| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $2,798.085 | $2,798.085 | $2,798.085 | $2,798.085 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,798.085 | $2,801.748 | $2,793.987 | $2,801.448 | +$3.363 | +0.1202% | Green | 0.1200% |
| 23:05:00 | $2,800.758 | $2,802.548 | $2,796.388 | $2,800.848 | $-0.600 | -0.0214% | Green | 0.0032% |
| 23:10:00 | $2,799.788 | $2,803.148 | $2,797.348 | $2,801.448 | +$0.600 | +0.0214% | Green | 0.0593% |
| 23:15:00 | $2,801.348 | $2,802.048 | $2,797.918 | $2,799.545 | $-1.903 | -0.0679% | Red | -0.0644% |
| 23:20:00 | $2,799.005 | $2,799.348 | $2,789.008 | $2,791.875 | $-7.670 | -0.2740% | Red | -0.2554% |
| 23:25:00 | $2,791.875 | $2,792.785 | $2,786.948 | $2,791.225 | $-0.650 | -0.0233% | Red | -0.0233% |
| 23:30:00 | $2,791.325 | $2,791.325 | $2,785.165 | $2,788.865 | $-2.360 | -0.0846% | Red | -0.0882% |
| 23:35:00 | $2,788.685 | $2,789.848 | $2,782.548 | $2,784.955 | $-3.910 | -0.1402% | Red | -0.1339% |
| 23:40:00 | $2,784.948 | $2,792.848 | $2,784.795 | $2,791.605 | +$6.650 | +0.2388% | Green | 0.2385% |
| 23:45:00 | $2,791.428 | $2,792.155 | $2,788.148 | $2,792.155 | +$0.550 | +0.0197% | Green | 0.0260% |
| 23:50:00 | $2,792.145 | $2,794.048 | $2,790.648 | $2,792.808 | +$0.653 | +0.0234% | Green | 0.0237% |
| 23:55:00 | $2,792.868 | $2,793.965 | $2,790.648 | $2,792.545 | $-0.263 | -0.0094% | Red | -0.0116% |