| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,792.108 | $2,793.838 | $2,791.368 | $2,792.128 | +$0.000 | +0.0000% | Green | 0.0007% |
| 00:05:00 | $2,792.058 | $2,795.055 | $2,790.848 | $2,792.348 | +$0.220 | +0.0079% | Green | 0.0104% |
| 00:10:00 | $2,792.248 | $2,794.038 | $2,790.508 | $2,793.368 | +$1.020 | +0.0365% | Green | 0.0401% |
| 00:15:00 | $2,793.348 | $2,795.208 | $2,792.838 | $2,794.618 | +$1.250 | +0.0447% | Green | 0.0454% |
| 00:20:00 | $2,794.618 | $2,794.618 | $2,789.575 | $2,790.318 | $-4.300 | -0.1539% | Red | -0.1541% |
| 00:25:00 | $2,790.578 | $2,794.048 | $2,790.135 | $2,793.318 | +$3.000 | +0.1075% | Green | 0.0981% |
| 00:30:00 | $2,793.318 | $2,793.818 | $2,791.118 | $2,792.938 | $-0.380 | -0.0136% | Red | -0.0136% |
| 00:35:00 | $2,793.268 | $2,795.598 | $2,792.268 | $2,793.288 | +$0.350 | +0.0125% | Green | 0.0007% |
| 00:40:00 | $2,793.288 | $2,795.538 | $2,792.598 | $2,794.358 | +$1.070 | +0.0383% | Green | 0.0383% |
| 00:45:00 | $2,794.358 | $2,794.648 | $2,792.725 | $2,794.458 | +$0.100 | +0.0036% | Green | 0.0036% |
| 00:50:00 | $2,794.468 | $2,795.488 | $2,790.805 | $2,790.805 | $-3.653 | -0.1307% | Red | -0.1313% |
| 00:55:00 | $2,790.795 | $2,792.405 | $2,790.458 | $2,792.005 | +$1.200 | +0.0430% | Green | 0.0433% |
| 01:00:00 | $2,791.975 | $2,792.035 | $2,786.998 | $2,787.478 | $-4.527 | -0.1621% | Red | -0.1613% |
| 01:05:00 | $2,787.458 | $2,789.548 | $2,783.905 | $2,784.505 | $-2.973 | -0.1067% | Red | -0.1061% |
| 01:10:00 | $2,784.515 | $2,785.805 | $2,782.375 | $2,785.345 | +$0.840 | +0.0302% | Green | 0.0298% |
| 01:15:00 | $2,785.325 | $2,785.415 | $2,781.115 | $2,782.505 | $-2.840 | -0.1020% | Red | -0.1013% |
| 01:20:00 | $2,782.408 | $2,784.275 | $2,781.525 | $2,781.858 | $-0.647 | -0.0233% | Red | -0.0198% |
| 01:25:00 | $2,781.858 | $2,782.858 | $2,781.278 | $2,782.068 | +$0.210 | +0.0075% | Green | 0.0075% |
| 01:30:00 | $2,782.068 | $2,783.695 | $2,780.508 | $2,783.475 | +$1.407 | +0.0506% | Green | 0.0505% |
| 01:35:00 | $2,783.448 | $2,784.448 | $2,781.565 | $2,781.678 | $-1.797 | -0.0646% | Red | -0.0636% |
| 01:40:00 | $2,781.648 | $2,783.585 | $2,780.705 | $2,783.305 | +$1.627 | +0.0585% | Green | 0.0595% |
| 01:45:00 | $2,783.315 | $2,783.635 | $2,782.365 | $2,782.405 | $-0.900 | -0.0323% | Red | -0.0327% |
| 01:50:00 | $2,782.375 | $2,783.795 | $2,781.835 | $2,782.455 | +$0.050 | +0.0018% | Green | 0.0029% |
| 01:55:00 | $2,782.455 | $2,782.505 | $2,777.845 | $2,782.095 | $-0.360 | -0.0129% | Red | -0.0129% |
| 02:00:00 | $2,782.075 | $2,782.595 | $2,777.698 | $2,779.035 | $-3.060 | -0.1100% | Red | -0.1094% |
| 02:05:00 | $2,779.105 | $2,780.165 | $2,775.438 | $2,777.585 | $-1.450 | -0.0522% | Red | -0.0547% |
| 02:10:00 | $2,777.468 | $2,779.568 | $2,776.285 | $2,778.288 | +$0.703 | +0.0253% | Green | 0.0295% |
| 02:15:00 | $2,778.288 | $2,780.445 | $2,777.235 | $2,778.265 | $-0.023 | -0.0008% | Red | -0.0008% |
| 02:20:00 | $2,778.245 | $2,779.305 | $2,776.815 | $2,779.235 | +$0.970 | +0.0349% | Green | 0.0356% |
| 02:25:00 | $2,779.195 | $2,781.135 | $2,776.925 | $2,777.835 | $-1.400 | -0.0504% | Red | -0.0490% |
| 02:30:00 | $2,777.865 | $2,779.528 | $2,776.118 | $2,779.278 | +$1.443 | +0.0519% | Green | 0.0508% |
| 02:35:00 | $2,779.278 | $2,779.278 | $2,773.345 | $2,774.515 | $-4.763 | -0.1714% | Red | -0.1717% |
| 02:40:00 | $2,774.505 | $2,776.075 | $2,773.535 | $2,775.685 | +$1.170 | +0.0422% | Green | 0.0425% |
| 02:45:00 | $2,775.715 | $2,776.535 | $2,774.985 | $2,775.665 | $-0.020 | -0.0007% | Red | -0.0018% |
| 02:50:00 | $2,775.685 | $2,777.405 | $2,775.308 | $2,776.815 | +$1.150 | +0.0414% | Green | 0.0407% |
| 02:55:00 | $2,776.815 | $2,778.075 | $2,776.445 | $2,777.925 | +$1.110 | +0.0400% | Green | 0.0400% |
| 03:00:00 | $2,777.935 | $2,778.315 | $2,776.105 | $2,776.985 | $-0.940 | -0.0338% | Red | -0.0342% |
| 03:05:00 | $2,777.018 | $2,777.945 | $2,775.885 | $2,776.185 | $-0.800 | -0.0288% | Red | -0.0300% |
| 03:10:00 | $2,776.195 | $2,776.995 | $2,774.308 | $2,775.225 | $-0.960 | -0.0346% | Red | -0.0350% |
| 03:15:00 | $2,775.185 | $2,775.835 | $2,774.865 | $2,775.075 | $-0.150 | -0.0054% | Red | -0.0040% |
| 03:20:00 | $2,775.085 | $2,775.755 | $2,773.825 | $2,774.735 | $-0.340 | -0.0123% | Red | -0.0126% |
| 03:25:00 | $2,774.715 | $2,775.768 | $2,773.568 | $2,775.175 | +$0.440 | +0.0159% | Green | 0.0166% |
| 03:30:00 | $2,775.225 | $2,776.178 | $2,774.545 | $2,775.198 | +$0.023 | +0.0008% | Red | -0.0010% |
| 03:35:00 | $2,775.198 | $2,775.208 | $2,771.898 | $2,773.265 | $-1.933 | -0.0697% | Red | -0.0697% |
| 03:40:00 | $2,773.295 | $2,773.615 | $2,771.885 | $2,773.515 | +$0.250 | +0.0090% | Green | 0.0079% |
| 03:45:00 | $2,773.515 | $2,774.195 | $2,773.165 | $2,773.505 | $-0.010 | -0.0004% | Red | -0.0004% |
| 03:50:00 | $2,773.525 | $2,774.025 | $2,772.425 | $2,773.895 | +$0.390 | +0.0141% | Green | 0.0133% |
| 03:55:00 | $2,773.885 | $2,775.958 | $2,773.695 | $2,774.225 | +$0.330 | +0.0119% | Green | 0.0123% |
| 04:00:00 | $2,774.195 | $2,778.348 | $2,773.935 | $2,778.148 | +$3.923 | +0.1414% | Green | 0.1423% |
| 04:05:00 | $2,778.218 | $2,782.318 | $2,777.808 | $2,782.188 | +$4.040 | +0.1454% | Green | 0.1427% |
| 04:10:00 | $2,782.158 | $2,782.865 | $2,780.635 | $2,782.458 | +$0.270 | +0.0097% | Green | 0.0108% |
| 04:15:00 | $2,782.458 | $2,782.855 | $2,780.365 | $2,780.898 | $-1.560 | -0.0561% | Red | -0.0561% |
| 04:20:00 | $2,780.855 | $2,780.855 | $2,778.878 | $2,780.005 | $-0.893 | -0.0321% | Red | -0.0306% |
| 04:25:00 | $2,779.988 | $2,779.995 | $2,778.635 | $2,779.055 | $-0.950 | -0.0342% | Red | -0.0336% |
| 04:30:00 | $2,779.045 | $2,779.305 | $2,776.805 | $2,778.725 | $-0.330 | -0.0119% | Red | -0.0115% |
| 04:35:00 | $2,778.765 | $2,780.525 | $2,778.695 | $2,780.175 | +$1.450 | +0.0522% | Green | 0.0507% |
| 04:40:00 | $2,780.185 | $2,781.395 | $2,779.685 | $2,779.815 | $-0.360 | -0.0129% | Red | -0.0133% |
| 04:45:00 | $2,779.805 | $2,780.585 | $2,779.238 | $2,779.985 | +$0.170 | +0.0061% | Green | 0.0065% |
| 04:50:00 | $2,779.975 | $2,780.755 | $2,779.375 | $2,780.645 | +$0.660 | +0.0237% | Green | 0.0241% |
| 04:55:00 | $2,780.655 | $2,781.385 | $2,779.925 | $2,780.595 | $-0.050 | -0.0018% | Red | -0.0022% |
| 05:00:00 | $2,780.575 | $2,781.075 | $2,779.775 | $2,780.308 | $-0.287 | -0.0103% | Red | -0.0096% |
| 05:05:00 | $2,780.298 | $2,781.065 | $2,779.795 | $2,780.365 | +$0.057 | +0.0021% | Green | 0.0024% |
| 05:10:00 | $2,780.355 | $2,782.118 | $2,780.115 | $2,781.145 | +$0.780 | +0.0281% | Green | 0.0284% |
| 05:15:00 | $2,781.115 | $2,783.085 | $2,780.955 | $2,782.995 | +$1.850 | +0.0665% | Green | 0.0676% |
| 05:20:00 | $2,783.085 | $2,783.385 | $2,781.568 | $2,782.525 | $-0.470 | -0.0169% | Red | -0.0201% |
| 05:25:00 | $2,782.545 | $2,784.755 | $2,782.515 | $2,784.505 | +$1.980 | +0.0712% | Green | 0.0704% |
| 05:30:00 | $2,784.508 | $2,784.538 | $2,783.235 | $2,784.055 | $-0.450 | -0.0162% | Red | -0.0163% |
| 05:35:00 | $2,784.095 | $2,784.925 | $2,783.155 | $2,783.355 | $-0.700 | -0.0251% | Red | -0.0266% |
| 05:40:00 | $2,783.355 | $2,783.355 | $2,782.535 | $2,783.145 | $-0.210 | -0.0075% | Red | -0.0075% |
| 05:45:00 | $2,783.105 | $2,783.675 | $2,782.555 | $2,782.975 | $-0.170 | -0.0061% | Red | -0.0047% |
| 05:50:00 | $2,782.935 | $2,783.855 | $2,782.878 | $2,783.488 | +$0.513 | +0.0184% | Green | 0.0199% |
| 05:55:00 | $2,783.485 | $2,784.085 | $2,782.745 | $2,782.905 | $-0.583 | -0.0209% | Red | -0.0208% |
| 06:00:00 | $2,782.865 | $2,783.825 | $2,782.738 | $2,782.985 | +$0.080 | +0.0029% | Green | 0.0043% |
| 06:05:00 | $2,782.945 | $2,784.055 | $2,782.865 | $2,783.845 | +$0.860 | +0.0309% | Green | 0.0323% |
| 06:10:00 | $2,783.945 | $2,784.815 | $2,783.215 | $2,784.625 | +$0.780 | +0.0280% | Green | 0.0244% |
| 06:15:00 | $2,784.565 | $2,786.905 | $2,783.715 | $2,786.725 | +$2.100 | +0.0754% | Green | 0.0775% |
| 06:20:00 | $2,786.725 | $2,787.445 | $2,785.475 | $2,787.328 | +$0.603 | +0.0216% | Green | 0.0216% |
| 06:25:00 | $2,787.245 | $2,787.475 | $2,786.495 | $2,786.818 | $-0.510 | -0.0183% | Red | -0.0153% |
| 06:30:00 | $2,786.708 | $2,787.948 | $2,786.048 | $2,786.875 | +$0.057 | +0.0020% | Green | 0.0060% |
| 06:35:00 | $2,786.835 | $2,787.005 | $2,785.428 | $2,786.135 | $-0.740 | -0.0266% | Red | -0.0251% |
| 06:40:00 | $2,786.105 | $2,787.535 | $2,784.808 | $2,784.855 | $-1.280 | -0.0459% | Red | -0.0449% |
| 06:45:00 | $2,784.885 | $2,787.145 | $2,783.798 | $2,786.635 | +$1.780 | +0.0639% | Green | 0.0628% |
| 06:50:00 | $2,786.675 | $2,787.135 | $2,785.985 | $2,786.135 | $-0.500 | -0.0179% | Red | -0.0194% |
| 06:55:00 | $2,786.145 | $2,786.985 | $2,785.775 | $2,786.515 | +$0.380 | +0.0136% | Green | 0.0133% |
| 07:00:00 | $2,786.545 | $2,788.395 | $2,785.815 | $2,787.598 | +$1.083 | +0.0389% | Green | 0.0378% |
| 07:05:00 | $2,787.535 | $2,788.895 | $2,785.768 | $2,788.238 | +$0.640 | +0.0230% | Green | 0.0252% |
| 07:10:00 | $2,788.218 | $2,788.538 | $2,786.865 | $2,788.118 | $-0.120 | -0.0043% | Red | -0.0036% |
| 07:15:00 | $2,788.128 | $2,788.298 | $2,785.715 | $2,786.868 | $-1.250 | -0.0448% | Red | -0.0452% |
| 07:20:00 | $2,786.868 | $2,788.145 | $2,786.868 | $2,786.868 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 07:25:00 | $2,786.868 | $2,787.725 | $2,786.000 | $2,786.675 | $-0.193 | -0.0069% | Red | -0.0069% |
| 07:30:00 | $2,786.695 | $2,787.395 | $2,786.000 | $2,786.885 | +$0.210 | +0.0075% | Green | 0.0068% |
| 07:35:00 | $2,786.845 | $2,787.045 | $2,785.095 | $2,786.315 | $-0.570 | -0.0205% | Red | -0.0190% |
| 07:40:00 | $2,786.345 | $2,789.485 | $2,785.765 | $2,788.805 | +$2.490 | +0.0894% | Green | 0.0882% |
| 07:45:00 | $2,788.685 | $2,788.735 | $2,786.795 | $2,788.185 | $-0.620 | -0.0222% | Red | -0.0179% |
| 07:50:00 | $2,788.145 | $2,788.585 | $2,786.855 | $2,787.835 | $-0.350 | -0.0126% | Red | -0.0111% |
| 07:55:00 | $2,787.825 | $2,789.645 | $2,786.855 | $2,789.155 | +$1.320 | +0.0473% | Green | 0.0477% |
| 08:00:00 | $2,789.155 | $2,790.115 | $2,786.755 | $2,787.755 | $-1.400 | -0.0502% | Red | -0.0502% |
| 08:05:00 | $2,787.725 | $2,789.258 | $2,786.948 | $2,788.408 | +$0.653 | +0.0234% | Green | 0.0245% |
| 08:10:00 | $2,788.368 | $2,793.795 | $2,788.268 | $2,793.155 | +$4.747 | +0.1702% | Green | 0.1714% |
| 08:15:00 | $2,793.115 | $2,794.965 | $2,792.475 | $2,794.148 | +$0.993 | +0.0356% | Green | 0.0370% |
| 08:20:00 | $2,794.148 | $2,797.665 | $2,793.648 | $2,796.488 | +$2.340 | +0.0837% | Green | 0.0837% |
| 08:25:00 | $2,796.408 | $2,798.485 | $2,795.645 | $2,797.588 | +$1.100 | +0.0393% | Green | 0.0422% |
| 08:30:00 | $2,797.588 | $2,799.035 | $2,797.108 | $2,798.485 | +$0.897 | +0.0321% | Green | 0.0321% |
| 08:35:00 | $2,798.465 | $2,800.305 | $2,797.968 | $2,799.325 | +$0.840 | +0.0300% | Green | 0.0307% |
| 08:40:00 | $2,799.335 | $2,799.915 | $2,797.315 | $2,798.205 | $-1.120 | -0.0400% | Red | -0.0404% |
| 08:45:00 | $2,798.235 | $2,799.055 | $2,797.665 | $2,797.865 | $-0.340 | -0.0122% | Red | -0.0132% |
| 08:50:00 | $2,798.125 | $2,798.125 | $2,796.245 | $2,796.695 | $-1.170 | -0.0418% | Red | -0.0511% |
| 08:55:00 | $2,796.675 | $2,797.915 | $2,796.258 | $2,796.565 | $-0.130 | -0.0046% | Red | -0.0039% |
| 09:00:00 | $2,796.585 | $2,798.015 | $2,795.945 | $2,797.315 | +$0.750 | +0.0268% | Green | 0.0261% |
| 09:05:00 | $2,797.315 | $2,797.695 | $2,796.098 | $2,797.205 | $-0.110 | -0.0039% | Red | -0.0039% |
| 09:10:00 | $2,797.205 | $2,798.335 | $2,796.845 | $2,797.695 | +$0.490 | +0.0175% | Green | 0.0175% |
| 09:15:00 | $2,797.645 | $2,797.715 | $2,794.845 | $2,795.125 | $-2.570 | -0.0919% | Red | -0.0902% |
| 09:20:00 | $2,795.058 | $2,797.515 | $2,794.485 | $2,797.475 | +$2.350 | +0.0841% | Green | 0.0864% |
| 09:25:00 | $2,797.488 | $2,798.475 | $2,796.965 | $2,797.858 | +$0.383 | +0.0137% | Green | 0.0132% |
| 09:30:00 | $2,797.775 | $2,799.148 | $2,796.488 | $2,799.085 | +$1.227 | +0.0439% | Green | 0.0468% |
| 09:35:00 | $2,799.078 | $2,800.678 | $2,798.538 | $2,799.338 | +$0.253 | +0.0090% | Green | 0.0093% |
| 09:40:00 | $2,799.338 | $2,799.585 | $2,798.175 | $2,798.725 | $-0.613 | -0.0219% | Red | -0.0219% |
| 09:45:00 | $2,798.675 | $2,798.995 | $2,795.975 | $2,797.435 | $-1.290 | -0.0461% | Red | -0.0443% |
| 09:50:00 | $2,797.248 | $2,797.855 | $2,796.615 | $2,797.155 | $-0.280 | -0.0100% | Red | -0.0033% |
| 09:55:00 | $2,797.205 | $2,797.415 | $2,795.765 | $2,796.188 | $-0.967 | -0.0346% | Red | -0.0364% |
| 10:00:00 | $2,796.198 | $2,796.488 | $2,794.185 | $2,795.395 | $-0.793 | -0.0284% | Red | -0.0287% |
| 10:05:00 | $2,795.365 | $2,796.425 | $2,793.125 | $2,795.915 | +$0.520 | +0.0186% | Green | 0.0197% |
| 10:10:00 | $2,795.885 | $2,796.005 | $2,793.938 | $2,795.058 | $-0.857 | -0.0307% | Red | -0.0296% |
| 10:15:00 | $2,795.058 | $2,795.785 | $2,794.665 | $2,795.635 | +$0.577 | +0.0206% | Green | 0.0206% |
| 10:20:00 | $2,795.665 | $2,795.955 | $2,794.565 | $2,794.608 | $-1.027 | -0.0367% | Red | -0.0378% |
| 10:25:00 | $2,794.608 | $2,795.275 | $2,793.965 | $2,795.005 | +$0.397 | +0.0142% | Green | 0.0142% |
| 10:30:00 | $2,795.015 | $2,795.505 | $2,793.108 | $2,793.635 | $-1.370 | -0.0490% | Red | -0.0494% |
| 10:35:00 | $2,793.718 | $2,794.915 | $2,792.765 | $2,794.255 | +$0.620 | +0.0222% | Green | 0.0192% |
| 10:40:00 | $2,794.195 | $2,796.685 | $2,794.125 | $2,796.585 | +$2.330 | +0.0834% | Green | 0.0855% |
| 10:45:00 | $2,796.585 | $2,797.805 | $2,795.985 | $2,797.645 | +$1.060 | +0.0379% | Green | 0.0379% |
| 10:50:00 | $2,797.675 | $2,799.945 | $2,797.515 | $2,798.145 | +$0.500 | +0.0179% | Green | 0.0168% |
| 10:55:00 | $2,798.115 | $2,798.845 | $2,797.675 | $2,797.858 | $-0.287 | -0.0103% | Red | -0.0092% |
| 11:00:00 | $2,797.858 | $2,801.535 | $2,797.705 | $2,801.105 | +$3.247 | +0.1161% | Green | 0.1159% |
| 11:05:00 | $2,801.145 | $2,802.725 | $2,800.665 | $2,802.265 | +$1.160 | +0.0414% | Green | 0.0400% |
| 11:10:00 | $2,802.298 | $2,804.135 | $2,801.485 | $2,801.665 | $-0.600 | -0.0214% | Red | -0.0226% |
| 11:15:00 | $2,801.645 | $2,801.898 | $2,799.998 | $2,800.285 | $-1.380 | -0.0493% | Red | -0.0486% |
| 11:20:00 | $2,800.305 | $2,800.305 | $2,798.505 | $2,799.305 | $-0.980 | -0.0350% | Red | -0.0357% |
| 11:25:00 | $2,799.325 | $2,799.385 | $2,798.305 | $2,798.495 | $-0.810 | -0.0289% | Red | -0.0297% |
| 11:30:00 | $2,798.475 | $2,799.585 | $2,798.115 | $2,799.395 | +$0.900 | +0.0322% | Green | 0.0329% |
| 11:35:00 | $2,799.315 | $2,799.698 | $2,798.338 | $2,798.555 | $-0.840 | -0.0300% | Red | -0.0272% |
| 11:40:00 | $2,798.508 | $2,800.005 | $2,798.338 | $2,799.965 | +$1.410 | +0.0504% | Green | 0.0520% |
| 11:45:00 | $2,799.985 | $2,800.585 | $2,799.385 | $2,800.248 | +$0.283 | +0.0101% | Green | 0.0094% |
| 11:50:00 | $2,800.248 | $2,801.048 | $2,799.495 | $2,800.048 | $-0.200 | -0.0071% | Red | -0.0071% |
| 11:55:00 | $2,800.018 | $2,801.545 | $2,799.808 | $2,801.048 | +$1.000 | +0.0357% | Green | 0.0368% |
| 12:00:00 | $2,801.048 | $2,801.348 | $2,800.208 | $2,800.975 | $-0.073 | -0.0026% | Red | -0.0026% |
| 12:05:00 | $2,800.945 | $2,802.135 | $2,800.825 | $2,801.948 | +$0.973 | +0.0347% | Green | 0.0358% |
| 12:10:00 | $2,802.048 | $2,802.085 | $2,800.938 | $2,801.338 | $-0.610 | -0.0218% | Red | -0.0253% |
| 12:15:00 | $2,801.338 | $2,802.155 | $2,800.635 | $2,802.115 | +$0.777 | +0.0277% | Green | 0.0277% |
| 12:20:00 | $2,802.155 | $2,802.278 | $2,801.398 | $2,801.595 | $-0.520 | -0.0186% | Red | -0.0200% |
| 12:25:00 | $2,801.635 | $2,804.395 | $2,801.635 | $2,803.245 | +$1.650 | +0.0589% | Green | 0.0574% |
| 12:30:00 | $2,803.315 | $2,805.195 | $2,802.085 | $2,803.108 | $-0.137 | -0.0049% | Red | -0.0074% |
| 12:35:00 | $2,803.108 | $2,808.148 | $2,801.738 | $2,807.768 | +$4.660 | +0.1662% | Green | 0.1660% |
| 12:40:00 | $2,807.728 | $2,808.918 | $2,806.548 | $2,808.198 | +$0.430 | +0.0153% | Green | 0.0167% |
| 12:45:00 | $2,808.078 | $2,810.068 | $2,807.948 | $2,809.478 | +$1.280 | +0.0456% | Green | 0.0498% |
| 12:50:00 | $2,809.388 | $2,809.748 | $2,807.758 | $2,808.808 | $-0.670 | -0.0238% | Red | -0.0206% |
| 12:55:00 | $2,808.875 | $2,810.505 | $2,808.528 | $2,810.188 | +$1.380 | +0.0491% | Green | 0.0467% |
| 13:00:00 | $2,810.188 | $2,811.306 | $2,809.168 | $2,809.498 | $-0.690 | -0.0246% | Red | -0.0246% |
| 13:05:00 | $2,809.498 | $2,811.508 | $2,807.208 | $2,807.538 | $-1.960 | -0.0698% | Red | -0.0698% |
| 13:10:00 | $2,807.565 | $2,809.788 | $2,807.275 | $2,809.435 | +$1.897 | +0.0676% | Green | 0.0666% |
| 13:15:00 | $2,809.445 | $2,810.155 | $2,809.175 | $2,809.845 | +$0.410 | +0.0146% | Green | 0.0142% |
| 13:20:00 | $2,809.828 | $2,811.725 | $2,808.988 | $2,810.625 | +$0.780 | +0.0278% | Green | 0.0284% |
| 13:25:00 | $2,810.635 | $2,811.468 | $2,809.565 | $2,810.155 | $-0.470 | -0.0167% | Red | -0.0171% |
| 13:30:00 | $2,810.195 | $2,810.828 | $2,808.638 | $2,808.758 | $-1.397 | -0.0497% | Red | -0.0512% |
| 13:35:00 | $2,808.758 | $2,810.105 | $2,808.395 | $2,809.515 | +$0.757 | +0.0270% | Green | 0.0269% |
| 13:40:00 | $2,809.555 | $2,809.915 | $2,807.855 | $2,808.455 | $-1.060 | -0.0377% | Red | -0.0392% |
| 13:45:00 | $2,808.325 | $2,810.005 | $2,807.925 | $2,809.275 | +$0.820 | +0.0292% | Green | 0.0338% |
| 13:50:00 | $2,809.275 | $2,810.565 | $2,808.625 | $2,810.165 | +$0.890 | +0.0317% | Green | 0.0317% |
| 13:55:00 | $2,810.195 | $2,811.085 | $2,809.525 | $2,810.875 | +$0.710 | +0.0253% | Green | 0.0242% |
| 14:00:00 | $2,810.975 | $2,811.905 | $2,809.945 | $2,810.425 | $-0.450 | -0.0160% | Red | -0.0196% |
| 14:05:00 | $2,810.475 | $2,812.665 | $2,810.015 | $2,812.615 | +$2.190 | +0.0779% | Green | 0.0761% |
| 14:10:00 | $2,812.625 | $2,814.565 | $2,812.565 | $2,814.265 | +$1.650 | +0.0587% | Green | 0.0583% |
| 14:15:00 | $2,814.245 | $2,815.225 | $2,813.165 | $2,814.435 | +$0.170 | +0.0060% | Green | 0.0068% |
| 14:20:00 | $2,814.195 | $2,814.375 | $2,813.135 | $2,813.905 | $-0.530 | -0.0188% | Red | -0.0103% |
| 14:25:00 | $2,813.835 | $2,815.385 | $2,813.275 | $2,814.205 | +$0.300 | +0.0107% | Green | 0.0131% |
| 14:30:00 | $2,814.215 | $2,815.868 | $2,813.695 | $2,815.295 | +$1.090 | +0.0387% | Green | 0.0384% |
| 14:35:00 | $2,815.295 | $2,818.475 | $2,814.995 | $2,817.035 | +$1.740 | +0.0618% | Green | 0.0618% |
| 14:40:00 | $2,817.045 | $2,818.995 | $2,816.595 | $2,818.385 | +$1.350 | +0.0479% | Green | 0.0475% |
| 14:45:00 | $2,818.378 | $2,826.005 | $2,818.098 | $2,826.005 | +$7.620 | +0.2704% | Green | 0.2699% |
| 14:50:00 | $2,826.005 | $2,829.108 | $2,825.025 | $2,829.108 | +$3.103 | +0.1098% | Green | 0.1097% |
| 14:55:00 | $2,829.008 | $2,830.305 | $2,827.045 | $2,829.538 | +$0.430 | +0.0152% | Green | 0.0187% |
| 15:00:00 | $2,829.265 | $2,829.865 | $2,824.948 | $2,826.165 | $-3.373 | -0.1192% | Red | -0.1097% |
| 15:05:00 | $2,826.148 | $2,826.898 | $2,823.015 | $2,823.155 | $-3.010 | -0.1065% | Red | -0.1060% |
| 15:10:00 | $2,823.055 | $2,827.848 | $2,822.895 | $2,826.795 | +$3.640 | +0.1289% | Green | 0.1323% |
| 15:15:00 | $2,826.905 | $2,827.515 | $2,821.825 | $2,822.165 | $-4.630 | -0.1638% | Red | -0.1680% |
| 15:20:00 | $2,822.165 | $2,826.715 | $2,820.405 | $2,821.535 | $-0.630 | -0.0223% | Red | -0.0223% |
| 15:25:00 | $2,821.515 | $2,825.475 | $2,813.035 | $2,821.145 | $-0.390 | -0.0138% | Red | -0.0131% |
| 15:30:00 | $2,821.235 | $2,821.565 | $2,813.098 | $2,814.515 | $-6.630 | -0.2350% | Red | -0.2388% |
| 15:35:00 | $2,814.505 | $2,817.595 | $2,813.348 | $2,815.145 | +$0.630 | +0.0224% | Green | 0.0227% |
| 15:40:00 | $2,815.145 | $2,820.555 | $2,813.415 | $2,816.215 | +$1.070 | +0.0380% | Green | 0.0380% |
| 15:45:00 | $2,816.205 | $2,819.085 | $2,815.875 | $2,818.915 | +$2.700 | +0.0959% | Green | 0.0961% |
| 15:50:00 | $2,818.935 | $2,821.148 | $2,817.175 | $2,818.675 | $-0.240 | -0.0085% | Red | -0.0092% |
| 15:55:00 | $2,818.665 | $2,819.135 | $2,816.415 | $2,817.215 | $-1.460 | -0.0518% | Red | -0.0515% |
| 16:00:00 | $2,817.215 | $2,818.795 | $2,813.615 | $2,818.298 | +$1.083 | +0.0384% | Green | 0.0384% |
| 16:05:00 | $2,818.428 | $2,824.985 | $2,818.295 | $2,822.015 | +$3.717 | +0.1319% | Green | 0.1271% |
| 16:10:00 | $2,822.015 | $2,822.455 | $2,818.245 | $2,819.165 | $-2.850 | -0.1010% | Red | -0.1011% |
| 16:15:00 | $2,819.165 | $2,821.895 | $2,818.215 | $2,821.465 | +$2.300 | +0.0816% | Green | 0.0815% |
| 16:20:00 | $2,821.465 | $2,821.865 | $2,818.375 | $2,821.025 | $-0.440 | -0.0156% | Red | -0.0156% |
| 16:25:00 | $2,821.015 | $2,821.848 | $2,819.428 | $2,820.588 | $-0.437 | -0.0155% | Red | -0.0151% |
| 16:30:00 | $2,820.635 | $2,821.045 | $2,818.245 | $2,821.035 | +$0.447 | +0.0158% | Green | 0.0142% |
| 16:35:00 | $2,821.038 | $2,822.775 | $2,819.415 | $2,820.335 | $-0.700 | -0.0248% | Red | -0.0249% |
| 16:40:00 | $2,820.315 | $2,822.585 | $2,819.375 | $2,821.535 | +$1.200 | +0.0425% | Green | 0.0432% |
| 16:45:00 | $2,821.515 | $2,822.015 | $2,816.885 | $2,817.585 | $-3.950 | -0.1400% | Red | -0.1395% |
| 16:50:00 | $2,817.555 | $2,819.165 | $2,815.745 | $2,818.105 | +$0.520 | +0.0185% | Green | 0.0195% |
| 16:55:00 | $2,818.105 | $2,818.145 | $2,812.828 | $2,813.965 | $-4.140 | -0.1469% | Red | -0.1471% |
| 17:00:00 | $2,813.955 | $2,818.765 | $2,813.525 | $2,818.735 | +$4.770 | +0.1695% | Green | 0.1696% |
| 17:05:00 | $2,818.675 | $2,818.675 | $2,815.565 | $2,816.115 | $-2.620 | -0.0929% | Red | -0.0909% |
| 17:10:00 | $2,816.115 | $2,817.445 | $2,815.815 | $2,817.175 | +$1.060 | +0.0376% | Green | 0.0376% |
| 17:15:00 | $2,817.175 | $2,818.525 | $2,816.005 | $2,818.165 | +$0.990 | +0.0351% | Green | 0.0351% |
| 17:20:00 | $2,818.275 | $2,818.655 | $2,815.675 | $2,818.075 | $-0.090 | -0.0032% | Red | -0.0071% |
| 17:25:00 | $2,818.105 | $2,819.155 | $2,817.235 | $2,818.518 | +$0.443 | +0.0157% | Green | 0.0147% |
| 17:30:00 | $2,818.525 | $2,819.505 | $2,817.645 | $2,818.675 | +$0.157 | +0.0056% | Green | 0.0053% |
| 17:35:00 | $2,818.565 | $2,818.775 | $2,816.665 | $2,817.015 | $-1.660 | -0.0589% | Red | -0.0550% |
| 17:40:00 | $2,816.955 | $2,819.495 | $2,816.575 | $2,818.115 | +$1.100 | +0.0390% | Green | 0.0412% |
| 17:45:00 | $2,818.115 | $2,819.755 | $2,817.995 | $2,819.625 | +$1.510 | +0.0536% | Green | 0.0536% |
| 17:50:00 | $2,819.605 | $2,822.065 | $2,819.605 | $2,821.185 | +$1.560 | +0.0553% | Green | 0.0560% |
| 17:55:00 | $2,821.205 | $2,821.425 | $2,815.685 | $2,816.985 | $-4.200 | -0.1489% | Red | -0.1498% |
| 18:00:00 | $2,816.955 | $2,821.095 | $2,815.595 | $2,820.985 | +$4.000 | +0.1420% | Green | 0.1429% |
| 18:05:00 | $2,820.965 | $2,821.655 | $2,818.435 | $2,820.265 | $-0.720 | -0.0255% | Red | -0.0248% |
| 18:10:00 | $2,820.235 | $2,821.325 | $2,818.675 | $2,819.235 | $-1.030 | -0.0365% | Red | -0.0355% |
| 18:15:00 | $2,819.085 | $2,820.218 | $2,817.955 | $2,818.885 | $-0.350 | -0.0124% | Red | -0.0071% |
| 18:20:00 | $2,818.895 | $2,819.688 | $2,818.435 | $2,819.235 | +$0.350 | +0.0124% | Green | 0.0121% |
| 18:25:00 | $2,819.235 | $2,819.235 | $2,817.295 | $2,817.895 | $-1.340 | -0.0475% | Red | -0.0476% |
| 18:30:00 | $2,818.025 | $2,820.125 | $2,817.345 | $2,819.555 | +$1.660 | +0.0589% | Green | 0.0543% |
| 18:35:00 | $2,819.465 | $2,819.595 | $2,817.875 | $2,818.905 | $-0.650 | -0.0231% | Red | -0.0199% |
| 18:40:00 | $2,818.885 | $2,819.495 | $2,818.025 | $2,819.355 | +$0.450 | +0.0160% | Green | 0.0167% |
| 18:45:00 | $2,819.355 | $2,820.025 | $2,818.585 | $2,819.855 | +$0.500 | +0.0177% | Green | 0.0177% |
| 18:50:00 | $2,819.905 | $2,820.418 | $2,819.425 | $2,819.975 | +$0.120 | +0.0043% | Green | 0.0025% |
| 18:55:00 | $2,819.995 | $2,821.105 | $2,819.445 | $2,820.915 | +$0.940 | +0.0333% | Green | 0.0326% |
| 19:00:00 | $2,820.935 | $2,821.355 | $2,819.995 | $2,821.188 | +$0.273 | +0.0097% | Green | 0.0090% |
| 19:05:00 | $2,821.228 | $2,821.918 | $2,820.625 | $2,821.345 | +$0.157 | +0.0056% | Green | 0.0041% |
| 19:10:00 | $2,821.365 | $2,821.955 | $2,820.945 | $2,821.675 | +$0.330 | +0.0117% | Green | 0.0110% |
| 19:15:00 | $2,821.645 | $2,822.648 | $2,821.365 | $2,821.915 | +$0.240 | +0.0085% | Green | 0.0096% |
| 19:20:00 | $2,821.945 | $2,822.765 | $2,821.535 | $2,822.405 | +$0.490 | +0.0174% | Green | 0.0163% |
| 19:25:00 | $2,822.445 | $2,822.465 | $2,820.835 | $2,821.175 | $-1.230 | -0.0436% | Red | -0.0450% |
| 19:30:00 | $2,821.125 | $2,821.155 | $2,819.205 | $2,819.485 | $-1.690 | -0.0599% | Red | -0.0582% |
| 19:35:00 | $2,819.505 | $2,819.728 | $2,818.925 | $2,819.445 | $-0.040 | -0.0014% | Red | -0.0021% |
| 19:40:00 | $2,819.425 | $2,819.638 | $2,818.885 | $2,819.375 | $-0.070 | -0.0025% | Red | -0.0018% |
| 19:45:00 | $2,819.355 | $2,819.455 | $2,818.085 | $2,818.305 | $-1.070 | -0.0380% | Red | -0.0373% |
| 19:50:00 | $2,818.305 | $2,818.725 | $2,817.805 | $2,818.505 | +$0.200 | +0.0071% | Green | 0.0071% |
| 19:55:00 | $2,818.545 | $2,818.885 | $2,817.985 | $2,818.078 | $-0.427 | -0.0151% | Red | -0.0166% |
| 20:00:00 | $2,818.095 | $2,818.855 | $2,817.655 | $2,818.735 | +$0.657 | +0.0233% | Green | 0.0227% |
| 20:05:00 | $2,818.725 | $2,818.895 | $2,816.755 | $2,817.675 | $-1.060 | -0.0376% | Red | -0.0373% |
| 20:10:00 | $2,817.668 | $2,819.295 | $2,817.055 | $2,818.815 | +$1.140 | +0.0405% | Green | 0.0407% |
| 20:15:00 | $2,818.815 | $2,818.955 | $2,817.858 | $2,817.915 | $-0.900 | -0.0319% | Red | -0.0319% |
| 20:20:00 | $2,817.915 | $2,818.245 | $2,816.688 | $2,816.935 | $-0.980 | -0.0348% | Red | -0.0348% |
| 20:25:00 | $2,816.928 | $2,817.095 | $2,816.215 | $2,816.295 | $-0.640 | -0.0227% | Red | -0.0225% |
| 20:30:00 | $2,816.305 | $2,817.245 | $2,816.175 | $2,816.915 | +$0.620 | +0.0220% | Green | 0.0217% |
| 20:35:00 | $2,816.908 | $2,817.528 | $2,816.325 | $2,817.418 | +$0.503 | +0.0179% | Green | 0.0181% |
| 20:40:00 | $2,817.308 | $2,817.405 | $2,816.178 | $2,816.775 | $-0.643 | -0.0228% | Red | -0.0189% |
| 20:45:00 | $2,816.905 | $2,817.315 | $2,815.835 | $2,816.215 | $-0.560 | -0.0199% | Red | -0.0245% |
| 20:50:00 | $2,816.265 | $2,816.455 | $2,815.585 | $2,815.905 | $-0.310 | -0.0110% | Red | -0.0128% |
| 20:55:00 | $2,815.935 | $2,816.855 | $2,815.445 | $2,816.485 | +$0.580 | +0.0206% | Green | 0.0195% |
| 21:00:00 | $2,816.485 | $2,817.348 | $2,816.395 | $2,817.095 | +$0.610 | +0.0217% | Green | 0.0217% |
| 21:05:00 | $2,817.115 | $2,817.235 | $2,816.195 | $2,816.465 | $-0.630 | -0.0224% | Red | -0.0231% |
| 21:10:00 | $2,816.465 | $2,816.515 | $2,815.185 | $2,815.445 | $-1.020 | -0.0362% | Red | -0.0362% |
| 21:15:00 | $2,815.465 | $2,815.465 | $2,814.025 | $2,814.215 | $-1.230 | -0.0437% | Red | -0.0444% |
| 21:20:00 | $2,814.215 | $2,815.275 | $2,813.955 | $2,814.015 | $-0.200 | -0.0071% | Red | -0.0071% |
| 21:25:00 | $2,814.128 | $2,814.665 | $2,813.285 | $2,814.435 | +$0.420 | +0.0149% | Green | 0.0109% |
| 21:30:00 | $2,814.385 | $2,815.145 | $2,814.085 | $2,814.945 | +$0.510 | +0.0181% | Green | 0.0199% |
| 21:35:00 | $2,814.885 | $2,815.455 | $2,812.785 | $2,812.845 | $-2.100 | -0.0746% | Red | -0.0725% |
| 21:40:00 | $2,812.795 | $2,814.825 | $2,812.275 | $2,813.025 | +$0.180 | +0.0064% | Green | 0.0082% |
| 21:45:00 | $2,812.985 | $2,815.515 | $2,812.595 | $2,814.855 | +$1.830 | +0.0651% | Green | 0.0664% |
| 21:50:00 | $2,814.848 | $2,814.848 | $2,812.795 | $2,813.148 | $-1.707 | -0.0606% | Red | -0.0604% |
| 21:55:00 | $2,813.148 | $2,814.665 | $2,812.485 | $2,813.935 | +$0.787 | +0.0280% | Green | 0.0280% |
| 22:00:00 | $2,813.935 | $2,813.935 | $2,813.935 | $2,813.935 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,813.935 | $2,813.935 | $2,813.935 | $2,813.935 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,813.935 | $2,813.935 | $2,811.948 | $2,812.305 | $-1.630 | -0.0579% | Red | -0.0580% |
| 23:05:00 | $2,812.748 | $2,813.248 | $2,810.978 | $2,812.348 | +$0.043 | +0.0015% | Red | -0.0142% |
| 23:10:00 | $2,812.348 | $2,813.655 | $2,811.915 | $2,812.475 | +$0.127 | +0.0045% | Green | 0.0045% |
| 23:15:00 | $2,812.475 | $2,813.675 | $2,812.135 | $2,813.095 | +$0.620 | +0.0220% | Green | 0.0220% |
| 23:20:00 | $2,813.105 | $2,814.115 | $2,812.925 | $2,813.665 | +$0.570 | +0.0203% | Green | 0.0199% |
| 23:25:00 | $2,813.665 | $2,813.775 | $2,812.858 | $2,813.008 | $-0.657 | -0.0234% | Red | -0.0234% |
| 23:30:00 | $2,813.008 | $2,814.058 | $2,812.085 | $2,813.828 | +$0.820 | +0.0292% | Green | 0.0291% |
| 23:35:00 | $2,813.828 | $2,814.275 | $2,812.448 | $2,813.448 | $-0.380 | -0.0135% | Red | -0.0135% |
| 23:40:00 | $2,813.448 | $2,813.638 | $2,812.048 | $2,813.185 | $-0.263 | -0.0093% | Red | -0.0093% |
| 23:45:00 | $2,813.205 | $2,813.848 | $2,811.578 | $2,813.255 | +$0.070 | +0.0025% | Green | 0.0018% |
| 23:50:00 | $2,813.438 | $2,814.805 | $2,813.045 | $2,813.855 | +$0.600 | +0.0213% | Green | 0.0148% |
| 23:55:00 | $2,813.835 | $2,814.085 | $2,813.275 | $2,813.548 | $-0.307 | -0.0109% | Red | -0.0102% |