| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,813.525 | $2,814.125 | $2,812.905 | $2,813.648 | +$0.000 | +0.0000% | Green | 0.0044% |
| 00:05:00 | $2,813.555 | $2,813.848 | $2,812.665 | $2,813.305 | $-0.343 | -0.0122% | Red | -0.0089% |
| 00:10:00 | $2,813.305 | $2,813.405 | $2,812.335 | $2,812.585 | $-0.720 | -0.0256% | Red | -0.0256% |
| 00:15:00 | $2,812.648 | $2,813.525 | $2,812.305 | $2,813.105 | +$0.520 | +0.0185% | Green | 0.0162% |
| 00:20:00 | $2,813.045 | $2,814.195 | $2,812.948 | $2,813.595 | +$0.490 | +0.0174% | Green | 0.0195% |
| 00:25:00 | $2,813.595 | $2,814.505 | $2,813.408 | $2,814.265 | +$0.670 | +0.0238% | Green | 0.0238% |
| 00:30:00 | $2,814.255 | $2,815.695 | $2,814.255 | $2,815.185 | +$0.920 | +0.0327% | Green | 0.0330% |
| 00:35:00 | $2,815.245 | $2,816.065 | $2,814.958 | $2,815.615 | +$0.430 | +0.0153% | Green | 0.0131% |
| 00:40:00 | $2,815.695 | $2,815.765 | $2,814.775 | $2,815.715 | +$0.100 | +0.0036% | Green | 0.0007% |
| 00:45:00 | $2,815.755 | $2,816.748 | $2,815.255 | $2,816.375 | +$0.660 | +0.0234% | Green | 0.0220% |
| 00:50:00 | $2,816.395 | $2,816.825 | $2,816.035 | $2,816.765 | +$0.390 | +0.0138% | Green | 0.0131% |
| 00:55:00 | $2,816.765 | $2,817.265 | $2,815.845 | $2,816.855 | +$0.090 | +0.0032% | Green | 0.0032% |
| 01:00:00 | $2,817.215 | $2,817.685 | $2,815.848 | $2,815.848 | $-1.007 | -0.0357% | Red | -0.0485% |
| 01:05:00 | $2,815.948 | $2,816.848 | $2,815.685 | $2,816.385 | +$0.537 | +0.0191% | Green | 0.0155% |
| 01:10:00 | $2,816.385 | $2,816.855 | $2,815.795 | $2,816.475 | +$0.090 | +0.0032% | Green | 0.0032% |
| 01:15:00 | $2,816.485 | $2,817.695 | $2,816.335 | $2,817.405 | +$0.930 | +0.0330% | Green | 0.0327% |
| 01:20:00 | $2,817.415 | $2,820.215 | $2,817.365 | $2,820.015 | +$2.610 | +0.0926% | Green | 0.0922% |
| 01:25:00 | $2,820.025 | $2,821.055 | $2,820.025 | $2,820.385 | +$0.370 | +0.0131% | Green | 0.0128% |
| 01:30:00 | $2,820.395 | $2,820.835 | $2,819.365 | $2,820.305 | $-0.080 | -0.0028% | Red | -0.0032% |
| 01:35:00 | $2,820.265 | $2,820.965 | $2,819.365 | $2,820.425 | +$0.120 | +0.0043% | Green | 0.0057% |
| 01:40:00 | $2,820.445 | $2,822.935 | $2,820.415 | $2,822.605 | +$2.180 | +0.0773% | Green | 0.0765% |
| 01:45:00 | $2,822.635 | $2,823.935 | $2,822.495 | $2,823.615 | +$1.010 | +0.0358% | Green | 0.0347% |
| 01:50:00 | $2,823.535 | $2,824.175 | $2,823.035 | $2,823.125 | $-0.490 | -0.0174% | Red | -0.0145% |
| 01:55:00 | $2,823.105 | $2,823.815 | $2,822.955 | $2,823.265 | +$0.140 | +0.0050% | Green | 0.0057% |
| 02:00:00 | $2,823.265 | $2,824.075 | $2,822.445 | $2,823.725 | +$0.460 | +0.0163% | Green | 0.0163% |
| 02:05:00 | $2,823.705 | $2,824.445 | $2,821.555 | $2,821.815 | $-1.910 | -0.0676% | Red | -0.0670% |
| 02:10:00 | $2,821.885 | $2,822.265 | $2,821.395 | $2,821.565 | $-0.250 | -0.0089% | Red | -0.0113% |
| 02:15:00 | $2,821.535 | $2,821.685 | $2,820.515 | $2,821.255 | $-0.310 | -0.0110% | Red | -0.0099% |
| 02:20:00 | $2,821.295 | $2,821.385 | $2,817.495 | $2,818.035 | $-3.220 | -0.1141% | Red | -0.1157% |
| 02:25:00 | $2,818.035 | $2,818.375 | $2,817.235 | $2,817.495 | $-0.540 | -0.0192% | Red | -0.0192% |
| 02:30:00 | $2,817.525 | $2,820.155 | $2,817.405 | $2,818.845 | +$1.350 | +0.0479% | Green | 0.0468% |
| 02:35:00 | $2,818.815 | $2,818.905 | $2,816.948 | $2,817.775 | $-1.070 | -0.0380% | Red | -0.0369% |
| 02:40:00 | $2,817.828 | $2,818.135 | $2,816.555 | $2,817.475 | $-0.300 | -0.0106% | Red | -0.0125% |
| 02:45:00 | $2,817.505 | $2,820.755 | $2,816.998 | $2,819.978 | +$2.503 | +0.0888% | Green | 0.0877% |
| 02:50:00 | $2,820.075 | $2,821.305 | $2,819.565 | $2,821.025 | +$1.047 | +0.0371% | Green | 0.0337% |
| 02:55:00 | $2,821.005 | $2,821.485 | $2,819.895 | $2,820.975 | $-0.050 | -0.0018% | Red | -0.0011% |
| 03:00:00 | $2,820.935 | $2,822.695 | $2,820.825 | $2,821.395 | +$0.420 | +0.0149% | Green | 0.0163% |
| 03:05:00 | $2,821.395 | $2,823.968 | $2,820.985 | $2,823.715 | +$2.320 | +0.0822% | Green | 0.0822% |
| 03:10:00 | $2,823.755 | $2,824.018 | $2,822.998 | $2,823.598 | $-0.117 | -0.0041% | Red | -0.0056% |
| 03:15:00 | $2,823.495 | $2,823.558 | $2,821.965 | $2,822.365 | $-1.233 | -0.0437% | Red | -0.0400% |
| 03:20:00 | $2,822.335 | $2,822.615 | $2,821.675 | $2,822.195 | $-0.170 | -0.0060% | Red | -0.0050% |
| 03:25:00 | $2,822.225 | $2,822.405 | $2,821.625 | $2,822.175 | $-0.020 | -0.0007% | Red | -0.0018% |
| 03:30:00 | $2,822.155 | $2,822.825 | $2,821.375 | $2,822.148 | $-0.027 | -0.0010% | Red | -0.0002% |
| 03:35:00 | $2,822.325 | $2,822.785 | $2,818.975 | $2,819.855 | $-2.293 | -0.0813% | Red | -0.0876% |
| 03:40:00 | $2,819.845 | $2,820.015 | $2,817.598 | $2,818.055 | $-1.800 | -0.0638% | Red | -0.0635% |
| 03:45:00 | $2,818.025 | $2,818.448 | $2,817.205 | $2,818.255 | +$0.200 | +0.0071% | Green | 0.0082% |
| 03:50:00 | $2,818.288 | $2,819.775 | $2,818.155 | $2,819.765 | +$1.510 | +0.0536% | Green | 0.0524% |
| 03:55:00 | $2,819.765 | $2,821.475 | $2,819.485 | $2,821.225 | +$1.460 | +0.0518% | Green | 0.0518% |
| 04:00:00 | $2,821.235 | $2,821.235 | $2,819.665 | $2,819.855 | $-1.370 | -0.0486% | Red | -0.0489% |
| 04:05:00 | $2,819.885 | $2,820.065 | $2,819.275 | $2,819.735 | $-0.120 | -0.0043% | Red | -0.0053% |
| 04:10:00 | $2,819.755 | $2,819.765 | $2,819.115 | $2,819.325 | $-0.410 | -0.0145% | Red | -0.0153% |
| 04:15:00 | $2,819.255 | $2,819.575 | $2,818.425 | $2,818.758 | $-0.567 | -0.0201% | Red | -0.0176% |
| 04:20:00 | $2,818.565 | $2,819.215 | $2,818.225 | $2,819.205 | +$0.447 | +0.0159% | Green | 0.0227% |
| 04:25:00 | $2,819.245 | $2,820.355 | $2,819.195 | $2,820.025 | +$0.820 | +0.0291% | Green | 0.0277% |
| 04:30:00 | $2,820.125 | $2,820.555 | $2,819.395 | $2,820.505 | +$0.480 | +0.0170% | Green | 0.0135% |
| 04:35:00 | $2,820.525 | $2,821.315 | $2,818.925 | $2,818.945 | $-1.560 | -0.0553% | Red | -0.0560% |
| 04:40:00 | $2,818.965 | $2,819.775 | $2,818.545 | $2,819.715 | +$0.770 | +0.0273% | Green | 0.0266% |
| 04:45:00 | $2,819.695 | $2,819.865 | $2,818.755 | $2,819.165 | $-0.550 | -0.0195% | Red | -0.0188% |
| 04:50:00 | $2,819.165 | $2,819.275 | $2,817.638 | $2,818.625 | $-0.540 | -0.0192% | Red | -0.0192% |
| 04:55:00 | $2,818.635 | $2,819.605 | $2,818.535 | $2,818.815 | +$0.190 | +0.0067% | Green | 0.0064% |
| 05:00:00 | $2,818.825 | $2,819.105 | $2,817.205 | $2,817.978 | $-0.837 | -0.0297% | Red | -0.0301% |
| 05:05:00 | $2,817.978 | $2,818.015 | $2,813.125 | $2,815.258 | $-2.720 | -0.0965% | Red | -0.0966% |
| 05:10:00 | $2,815.278 | $2,816.878 | $2,814.355 | $2,816.325 | +$1.067 | +0.0379% | Green | 0.0372% |
| 05:15:00 | $2,816.378 | $2,817.555 | $2,815.725 | $2,816.745 | +$0.420 | +0.0149% | Green | 0.0130% |
| 05:20:00 | $2,816.755 | $2,817.518 | $2,815.345 | $2,816.398 | $-0.347 | -0.0123% | Red | -0.0127% |
| 05:25:00 | $2,816.398 | $2,816.975 | $2,815.055 | $2,816.515 | +$0.117 | +0.0042% | Green | 0.0042% |
| 05:30:00 | $2,816.515 | $2,817.405 | $2,816.515 | $2,816.815 | +$0.300 | +0.0107% | Green | 0.0107% |
| 05:35:00 | $2,816.805 | $2,817.648 | $2,815.205 | $2,815.385 | $-1.430 | -0.0508% | Red | -0.0504% |
| 05:40:00 | $2,815.385 | $2,815.748 | $2,814.545 | $2,815.125 | $-0.260 | -0.0092% | Red | -0.0092% |
| 05:45:00 | $2,815.115 | $2,815.445 | $2,814.455 | $2,815.095 | $-0.030 | -0.0011% | Red | -0.0007% |
| 05:50:00 | $2,815.095 | $2,815.778 | $2,814.935 | $2,815.475 | +$0.380 | +0.0135% | Green | 0.0135% |
| 05:55:00 | $2,815.505 | $2,815.705 | $2,814.695 | $2,815.468 | $-0.007 | -0.0002% | Red | -0.0013% |
| 06:00:00 | $2,815.465 | $2,815.848 | $2,814.345 | $2,814.518 | $-0.950 | -0.0337% | Red | -0.0336% |
| 06:05:00 | $2,814.518 | $2,815.135 | $2,813.588 | $2,814.225 | $-0.293 | -0.0104% | Red | -0.0104% |
| 06:10:00 | $2,814.195 | $2,814.475 | $2,812.925 | $2,814.145 | $-0.080 | -0.0028% | Red | -0.0018% |
| 06:15:00 | $2,814.155 | $2,814.175 | $2,812.495 | $2,813.205 | $-0.940 | -0.0334% | Red | -0.0338% |
| 06:20:00 | $2,813.175 | $2,813.395 | $2,811.725 | $2,812.285 | $-0.920 | -0.0327% | Red | -0.0316% |
| 06:25:00 | $2,812.285 | $2,812.295 | $2,810.815 | $2,811.955 | $-0.330 | -0.0117% | Red | -0.0117% |
| 06:30:00 | $2,811.955 | $2,812.145 | $2,811.045 | $2,812.015 | +$0.060 | +0.0021% | Green | 0.0021% |
| 06:35:00 | $2,812.065 | $2,812.505 | $2,811.535 | $2,811.775 | $-0.240 | -0.0085% | Red | -0.0103% |
| 06:40:00 | $2,811.775 | $2,812.648 | $2,810.648 | $2,812.648 | +$0.873 | +0.0310% | Green | 0.0310% |
| 06:45:00 | $2,812.648 | $2,812.945 | $2,812.115 | $2,812.665 | +$0.017 | +0.0006% | Green | 0.0006% |
| 06:50:00 | $2,812.625 | $2,813.565 | $2,812.395 | $2,813.305 | +$0.640 | +0.0228% | Green | 0.0242% |
| 06:55:00 | $2,813.275 | $2,813.805 | $2,812.775 | $2,813.355 | +$0.050 | +0.0018% | Green | 0.0028% |
| 07:00:00 | $2,813.385 | $2,813.755 | $2,811.115 | $2,812.615 | $-0.740 | -0.0263% | Red | -0.0274% |
| 07:05:00 | $2,812.575 | $2,813.885 | $2,812.275 | $2,812.825 | +$0.210 | +0.0075% | Green | 0.0089% |
| 07:10:00 | $2,812.815 | $2,814.265 | $2,812.315 | $2,813.525 | +$0.700 | +0.0249% | Green | 0.0252% |
| 07:15:00 | $2,813.425 | $2,813.955 | $2,812.745 | $2,813.288 | $-0.237 | -0.0084% | Red | -0.0049% |
| 07:20:00 | $2,813.238 | $2,813.408 | $2,809.068 | $2,809.395 | $-3.893 | -0.1384% | Red | -0.1368% |
| 07:25:00 | $2,809.415 | $2,810.068 | $2,807.075 | $2,807.345 | $-2.050 | -0.0730% | Red | -0.0737% |
| 07:30:00 | $2,807.115 | $2,809.495 | $2,806.925 | $2,809.045 | +$1.700 | +0.0606% | Green | 0.0687% |
| 07:35:00 | $2,809.035 | $2,810.195 | $2,808.335 | $2,809.515 | +$0.470 | +0.0167% | Green | 0.0171% |
| 07:40:00 | $2,809.475 | $2,811.865 | $2,809.365 | $2,810.675 | +$1.160 | +0.0413% | Green | 0.0427% |
| 07:45:00 | $2,810.685 | $2,812.585 | $2,809.435 | $2,812.435 | +$1.760 | +0.0626% | Green | 0.0622% |
| 07:50:00 | $2,812.365 | $2,813.735 | $2,811.665 | $2,812.635 | +$0.200 | +0.0071% | Green | 0.0096% |
| 07:55:00 | $2,812.675 | $2,813.455 | $2,812.325 | $2,812.535 | $-0.100 | -0.0036% | Red | -0.0050% |
| 08:00:00 | $2,812.595 | $2,813.125 | $2,811.095 | $2,812.245 | $-0.290 | -0.0103% | Red | -0.0124% |
| 08:05:00 | $2,812.245 | $2,812.525 | $2,810.405 | $2,810.448 | $-1.797 | -0.0639% | Red | -0.0639% |
| 08:10:00 | $2,810.418 | $2,814.095 | $2,809.918 | $2,813.945 | +$3.497 | +0.1244% | Green | 0.1253% |
| 08:15:00 | $2,813.935 | $2,818.668 | $2,813.915 | $2,818.455 | +$4.510 | +0.1603% | Green | 0.1604% |
| 08:20:00 | $2,818.455 | $2,819.028 | $2,816.158 | $2,816.615 | $-1.840 | -0.0653% | Red | -0.0653% |
| 08:25:00 | $2,816.465 | $2,817.435 | $2,814.985 | $2,816.885 | +$0.270 | +0.0096% | Green | 0.0149% |
| 08:30:00 | $2,816.885 | $2,817.675 | $2,815.205 | $2,815.588 | $-1.297 | -0.0460% | Red | -0.0461% |
| 08:35:00 | $2,815.588 | $2,815.715 | $2,812.355 | $2,813.015 | $-2.573 | -0.0914% | Red | -0.0915% |
| 08:40:00 | $2,812.985 | $2,814.195 | $2,811.965 | $2,812.425 | $-0.590 | -0.0210% | Red | -0.0199% |
| 08:45:00 | $2,812.435 | $2,815.318 | $2,811.525 | $2,813.705 | +$1.280 | +0.0455% | Green | 0.0451% |
| 08:50:00 | $2,813.695 | $2,816.415 | $2,812.685 | $2,816.035 | +$2.330 | +0.0828% | Green | 0.0831% |
| 08:55:00 | $2,816.015 | $2,816.595 | $2,814.425 | $2,814.965 | $-1.070 | -0.0380% | Red | -0.0373% |
| 09:00:00 | $2,814.945 | $2,815.485 | $2,813.895 | $2,814.365 | $-0.600 | -0.0213% | Red | -0.0206% |
| 09:05:00 | $2,814.385 | $2,815.605 | $2,814.155 | $2,814.745 | +$0.380 | +0.0135% | Green | 0.0128% |
| 09:10:00 | $2,814.745 | $2,816.495 | $2,813.905 | $2,815.935 | +$1.190 | +0.0423% | Green | 0.0423% |
| 09:15:00 | $2,815.955 | $2,817.375 | $2,814.955 | $2,816.765 | +$0.830 | +0.0295% | Green | 0.0288% |
| 09:20:00 | $2,816.875 | $2,817.905 | $2,816.128 | $2,816.458 | $-0.307 | -0.0109% | Red | -0.0148% |
| 09:25:00 | $2,816.448 | $2,817.155 | $2,815.595 | $2,816.785 | +$0.327 | +0.0116% | Green | 0.0120% |
| 09:30:00 | $2,816.785 | $2,818.265 | $2,815.705 | $2,817.855 | +$1.070 | +0.0380% | Green | 0.0380% |
| 09:35:00 | $2,817.945 | $2,818.275 | $2,816.875 | $2,818.035 | +$0.180 | +0.0064% | Green | 0.0032% |
| 09:40:00 | $2,818.005 | $2,819.485 | $2,816.885 | $2,819.255 | +$1.220 | +0.0433% | Green | 0.0443% |
| 09:45:00 | $2,819.305 | $2,820.845 | $2,818.985 | $2,820.505 | +$1.250 | +0.0443% | Green | 0.0425% |
| 09:50:00 | $2,820.505 | $2,821.675 | $2,820.375 | $2,820.995 | +$0.490 | +0.0174% | Green | 0.0174% |
| 09:55:00 | $2,820.965 | $2,821.225 | $2,820.115 | $2,820.265 | $-0.730 | -0.0259% | Red | -0.0248% |
| 10:00:00 | $2,820.255 | $2,820.255 | $2,819.015 | $2,819.285 | $-0.980 | -0.0347% | Red | -0.0344% |
| 10:05:00 | $2,819.315 | $2,819.645 | $2,817.075 | $2,817.395 | $-1.890 | -0.0670% | Red | -0.0681% |
| 10:10:00 | $2,817.375 | $2,817.698 | $2,815.865 | $2,816.248 | $-1.147 | -0.0407% | Red | -0.0400% |
| 10:15:00 | $2,816.218 | $2,816.775 | $2,815.285 | $2,815.425 | $-0.823 | -0.0292% | Red | -0.0282% |
| 10:20:00 | $2,815.455 | $2,816.755 | $2,815.325 | $2,816.415 | +$0.990 | +0.0352% | Green | 0.0341% |
| 10:25:00 | $2,816.415 | $2,816.545 | $2,815.225 | $2,815.905 | $-0.510 | -0.0181% | Red | -0.0181% |
| 10:30:00 | $2,815.905 | $2,816.325 | $2,812.985 | $2,813.285 | $-2.620 | -0.0930% | Red | -0.0931% |
| 10:35:00 | $2,813.285 | $2,814.045 | $2,812.385 | $2,813.745 | +$0.460 | +0.0164% | Green | 0.0163% |
| 10:40:00 | $2,813.775 | $2,814.175 | $2,813.105 | $2,814.115 | +$0.370 | +0.0131% | Green | 0.0121% |
| 10:45:00 | $2,814.075 | $2,815.158 | $2,813.425 | $2,815.145 | +$1.030 | +0.0366% | Green | 0.0380% |
| 10:50:00 | $2,815.145 | $2,815.235 | $2,812.825 | $2,813.848 | $-1.297 | -0.0461% | Red | -0.0461% |
| 10:55:00 | $2,813.788 | $2,814.965 | $2,813.608 | $2,814.655 | +$0.807 | +0.0287% | Green | 0.0308% |
| 11:00:00 | $2,814.655 | $2,814.945 | $2,813.975 | $2,814.715 | +$0.060 | +0.0021% | Green | 0.0021% |
| 11:05:00 | $2,814.705 | $2,815.748 | $2,814.315 | $2,814.415 | $-0.300 | -0.0107% | Red | -0.0103% |
| 11:10:00 | $2,814.355 | $2,814.445 | $2,813.165 | $2,814.025 | $-0.390 | -0.0139% | Red | -0.0117% |
| 11:15:00 | $2,814.025 | $2,814.255 | $2,813.125 | $2,813.775 | $-0.250 | -0.0089% | Red | -0.0089% |
| 11:20:00 | $2,813.815 | $2,814.955 | $2,813.445 | $2,814.675 | +$0.900 | +0.0320% | Green | 0.0306% |
| 11:25:00 | $2,814.645 | $2,815.725 | $2,814.295 | $2,815.205 | +$0.530 | +0.0188% | Green | 0.0199% |
| 11:30:00 | $2,815.065 | $2,815.935 | $2,814.265 | $2,815.835 | +$0.630 | +0.0224% | Green | 0.0273% |
| 11:35:00 | $2,815.885 | $2,816.605 | $2,815.395 | $2,816.345 | +$0.510 | +0.0181% | Green | 0.0163% |
| 11:40:00 | $2,816.295 | $2,816.555 | $2,815.065 | $2,815.105 | $-1.240 | -0.0440% | Red | -0.0423% |
| 11:45:00 | $2,815.095 | $2,815.855 | $2,814.028 | $2,815.245 | +$0.140 | +0.0050% | Green | 0.0053% |
| 11:50:00 | $2,815.225 | $2,816.625 | $2,815.225 | $2,815.675 | +$0.430 | +0.0153% | Green | 0.0160% |
| 11:55:00 | $2,815.615 | $2,815.655 | $2,814.535 | $2,815.275 | $-0.400 | -0.0142% | Red | -0.0121% |
| 12:00:00 | $2,815.295 | $2,816.025 | $2,814.335 | $2,815.745 | +$0.470 | +0.0167% | Green | 0.0160% |
| 12:05:00 | $2,815.815 | $2,816.115 | $2,814.275 | $2,815.815 | +$0.070 | +0.0025% | Orange | 0.0000% |
| 12:10:00 | $2,815.835 | $2,817.495 | $2,815.775 | $2,816.595 | +$0.780 | +0.0277% | Green | 0.0270% |
| 12:15:00 | $2,816.625 | $2,818.915 | $2,816.625 | $2,818.755 | +$2.160 | +0.0767% | Green | 0.0756% |
| 12:20:00 | $2,818.755 | $2,819.835 | $2,818.065 | $2,819.005 | +$0.250 | +0.0089% | Green | 0.0089% |
| 12:25:00 | $2,818.965 | $2,819.435 | $2,818.435 | $2,819.155 | +$0.150 | +0.0053% | Green | 0.0067% |
| 12:30:00 | $2,819.195 | $2,820.385 | $2,819.085 | $2,820.245 | +$1.090 | +0.0387% | Green | 0.0372% |
| 12:35:00 | $2,820.275 | $2,820.665 | $2,819.325 | $2,820.125 | $-0.120 | -0.0043% | Red | -0.0053% |
| 12:40:00 | $2,820.195 | $2,820.265 | $2,818.775 | $2,819.605 | $-0.520 | -0.0184% | Red | -0.0209% |
| 12:45:00 | $2,819.575 | $2,821.525 | $2,818.835 | $2,821.215 | +$1.610 | +0.0571% | Green | 0.0581% |
| 12:50:00 | $2,821.165 | $2,822.815 | $2,820.345 | $2,822.655 | +$1.440 | +0.0510% | Green | 0.0528% |
| 12:55:00 | $2,822.635 | $2,822.875 | $2,821.165 | $2,821.615 | $-1.040 | -0.0368% | Red | -0.0362% |
| 13:00:00 | $2,821.635 | $2,822.885 | $2,821.205 | $2,821.665 | +$0.050 | +0.0018% | Green | 0.0011% |
| 13:05:00 | $2,821.725 | $2,824.105 | $2,821.535 | $2,823.305 | +$1.640 | +0.0581% | Green | 0.0560% |
| 13:10:00 | $2,823.295 | $2,824.665 | $2,822.685 | $2,823.718 | +$0.413 | +0.0146% | Green | 0.0150% |
| 13:15:00 | $2,823.685 | $2,826.025 | $2,822.945 | $2,825.865 | +$2.147 | +0.0760% | Green | 0.0771% |
| 13:20:00 | $2,825.855 | $2,833.285 | $2,825.715 | $2,831.808 | +$5.943 | +0.2103% | Green | 0.2102% |
| 13:25:00 | $2,831.835 | $2,835.085 | $2,830.835 | $2,834.815 | +$3.007 | +0.1062% | Green | 0.1051% |
| 13:30:00 | $2,834.775 | $2,837.045 | $2,834.405 | $2,835.448 | +$0.633 | +0.0223% | Green | 0.0237% |
| 13:35:00 | $2,835.448 | $2,836.655 | $2,833.218 | $2,834.315 | $-1.133 | -0.0400% | Red | -0.0400% |
| 13:40:00 | $2,834.245 | $2,836.045 | $2,833.225 | $2,834.995 | +$0.680 | +0.0240% | Green | 0.0265% |
| 13:45:00 | $2,834.995 | $2,835.375 | $2,833.455 | $2,833.895 | $-1.100 | -0.0388% | Red | -0.0388% |
| 13:50:00 | $2,833.825 | $2,833.955 | $2,830.415 | $2,830.855 | $-3.040 | -0.1073% | Red | -0.1049% |
| 13:55:00 | $2,830.875 | $2,831.965 | $2,830.208 | $2,831.545 | +$0.690 | +0.0244% | Green | 0.0237% |
| 14:00:00 | $2,831.555 | $2,831.995 | $2,829.935 | $2,830.565 | $-0.980 | -0.0346% | Red | -0.0350% |
| 14:05:00 | $2,830.545 | $2,834.415 | $2,828.885 | $2,834.395 | +$3.830 | +0.1353% | Green | 0.1358% |
| 14:10:00 | $2,834.298 | $2,834.405 | $2,831.075 | $2,832.585 | $-1.810 | -0.0639% | Red | -0.0605% |
| 14:15:00 | $2,832.755 | $2,833.055 | $2,831.655 | $2,832.465 | $-0.120 | -0.0042% | Red | -0.0102% |
| 14:20:00 | $2,832.535 | $2,834.685 | $2,831.885 | $2,833.615 | +$1.150 | +0.0406% | Green | 0.0381% |
| 14:25:00 | $2,833.615 | $2,837.685 | $2,833.035 | $2,837.045 | +$3.430 | +0.1210% | Green | 0.1209% |
| 14:30:00 | $2,837.015 | $2,840.485 | $2,835.805 | $2,839.535 | +$2.490 | +0.0878% | Green | 0.0887% |
| 14:35:00 | $2,839.435 | $2,840.065 | $2,837.075 | $2,839.995 | +$0.460 | +0.0162% | Green | 0.0197% |
| 14:40:00 | $2,839.975 | $2,840.965 | $2,839.025 | $2,839.955 | $-0.040 | -0.0014% | Red | -0.0007% |
| 14:45:00 | $2,839.948 | $2,841.145 | $2,838.795 | $2,840.755 | +$0.800 | +0.0282% | Green | 0.0284% |
| 14:50:00 | $2,840.775 | $2,841.125 | $2,839.635 | $2,840.135 | $-0.620 | -0.0218% | Red | -0.0225% |
| 14:55:00 | $2,840.155 | $2,840.375 | $2,837.858 | $2,837.995 | $-2.140 | -0.0753% | Red | -0.0761% |
| 15:00:00 | $2,837.995 | $2,843.355 | $2,837.135 | $2,840.665 | +$2.670 | +0.0941% | Green | 0.0940% |
| 15:05:00 | $2,840.665 | $2,843.135 | $2,839.655 | $2,842.405 | +$1.740 | +0.0613% | Green | 0.0612% |
| 15:10:00 | $2,842.395 | $2,844.108 | $2,840.745 | $2,843.015 | +$0.610 | +0.0215% | Green | 0.0218% |
| 15:15:00 | $2,843.045 | $2,843.965 | $2,840.975 | $2,842.365 | $-0.650 | -0.0229% | Red | -0.0239% |
| 15:20:00 | $2,842.348 | $2,842.848 | $2,839.895 | $2,841.515 | $-0.850 | -0.0299% | Red | -0.0293% |
| 15:25:00 | $2,841.505 | $2,843.745 | $2,841.505 | $2,843.565 | +$2.050 | +0.0721% | Green | 0.0724% |
| 15:30:00 | $2,843.535 | $2,845.335 | $2,842.875 | $2,844.805 | +$1.240 | +0.0436% | Green | 0.0446% |
| 15:35:00 | $2,844.835 | $2,844.935 | $2,836.625 | $2,836.685 | $-8.120 | -0.2854% | Red | -0.2873% |
| 15:40:00 | $2,836.735 | $2,838.475 | $2,833.575 | $2,835.485 | $-1.200 | -0.0423% | Red | -0.0441% |
| 15:45:00 | $2,835.535 | $2,838.365 | $2,834.015 | $2,837.505 | +$2.020 | +0.0712% | Green | 0.0694% |
| 15:50:00 | $2,837.515 | $2,838.325 | $2,835.695 | $2,838.015 | +$0.510 | +0.0180% | Green | 0.0176% |
| 15:55:00 | $2,838.105 | $2,838.475 | $2,835.435 | $2,835.705 | $-2.310 | -0.0814% | Red | -0.0846% |
| 16:00:00 | $2,835.685 | $2,837.485 | $2,832.405 | $2,836.665 | +$0.960 | +0.0339% | Green | 0.0345% |
| 16:05:00 | $2,836.675 | $2,837.495 | $2,833.755 | $2,836.705 | +$0.040 | +0.0014% | Green | 0.0011% |
| 16:10:00 | $2,836.705 | $2,839.225 | $2,836.475 | $2,837.405 | +$0.700 | +0.0247% | Green | 0.0247% |
| 16:15:00 | $2,837.435 | $2,840.145 | $2,836.525 | $2,839.885 | +$2.480 | +0.0874% | Green | 0.0863% |
| 16:20:00 | $2,839.855 | $2,841.525 | $2,839.155 | $2,841.215 | +$1.330 | +0.0468% | Green | 0.0479% |
| 16:25:00 | $2,841.235 | $2,842.295 | $2,840.715 | $2,841.285 | +$0.070 | +0.0025% | Green | 0.0018% |
| 16:30:00 | $2,841.305 | $2,841.925 | $2,839.735 | $2,840.255 | $-1.030 | -0.0363% | Red | -0.0370% |
| 16:35:00 | $2,840.215 | $2,841.035 | $2,839.435 | $2,840.235 | $-0.020 | -0.0007% | Green | 0.0007% |
| 16:40:00 | $2,840.235 | $2,842.175 | $2,840.215 | $2,841.485 | +$1.250 | +0.0440% | Green | 0.0440% |
| 16:45:00 | $2,841.535 | $2,842.005 | $2,840.355 | $2,840.415 | $-1.070 | -0.0377% | Red | -0.0394% |
| 16:50:00 | $2,840.410 | $2,840.915 | $2,839.515 | $2,840.045 | $-0.370 | -0.0130% | Red | -0.0129% |
| 16:55:00 | $2,840.015 | $2,841.005 | $2,839.845 | $2,840.305 | +$0.260 | +0.0092% | Green | 0.0102% |
| 17:00:00 | $2,840.325 | $2,841.375 | $2,839.295 | $2,839.875 | $-0.430 | -0.0151% | Red | -0.0158% |
| 17:05:00 | $2,840.125 | $2,841.555 | $2,839.435 | $2,841.215 | +$1.340 | +0.0472% | Green | 0.0384% |
| 17:10:00 | $2,841.235 | $2,842.275 | $2,840.685 | $2,841.955 | +$0.740 | +0.0260% | Green | 0.0253% |
| 17:15:00 | $2,841.955 | $2,842.485 | $2,840.325 | $2,841.815 | $-0.140 | -0.0049% | Red | -0.0049% |
| 17:20:00 | $2,841.815 | $2,842.635 | $2,841.215 | $2,841.885 | +$0.070 | +0.0025% | Green | 0.0025% |
| 17:25:00 | $2,841.885 | $2,843.105 | $2,841.675 | $2,842.715 | +$0.830 | +0.0292% | Green | 0.0292% |
| 17:30:00 | $2,842.668 | $2,844.408 | $2,842.368 | $2,844.035 | +$1.320 | +0.0464% | Green | 0.0481% |
| 17:35:00 | $2,844.028 | $2,844.208 | $2,841.895 | $2,842.488 | $-1.547 | -0.0544% | Red | -0.0542% |
| 17:40:00 | $2,842.505 | $2,843.415 | $2,841.408 | $2,842.125 | $-0.363 | -0.0128% | Red | -0.0134% |
| 17:45:00 | $2,842.175 | $2,843.815 | $2,841.915 | $2,842.305 | +$0.180 | +0.0063% | Green | 0.0046% |
| 17:50:00 | $2,842.335 | $2,844.485 | $2,842.335 | $2,844.375 | +$2.070 | +0.0728% | Green | 0.0717% |
| 17:55:00 | $2,844.425 | $2,844.505 | $2,843.498 | $2,843.845 | $-0.530 | -0.0186% | Red | -0.0204% |
| 18:00:00 | $2,843.785 | $2,843.885 | $2,842.935 | $2,843.365 | $-0.480 | -0.0169% | Red | -0.0148% |
| 18:05:00 | $2,843.365 | $2,844.268 | $2,842.915 | $2,844.165 | +$0.800 | +0.0281% | Green | 0.0281% |
| 18:10:00 | $2,844.258 | $2,844.465 | $2,843.615 | $2,844.095 | $-0.070 | -0.0025% | Red | -0.0057% |
| 18:15:00 | $2,844.095 | $2,844.615 | $2,843.708 | $2,844.138 | +$0.043 | +0.0015% | Green | 0.0015% |
| 18:20:00 | $2,844.138 | $2,844.265 | $2,842.975 | $2,843.175 | $-0.963 | -0.0339% | Red | -0.0339% |
| 18:25:00 | $2,843.168 | $2,844.255 | $2,842.435 | $2,843.465 | +$0.290 | +0.0102% | Green | 0.0104% |
| 18:30:00 | $2,843.485 | $2,844.195 | $2,842.755 | $2,843.835 | +$0.370 | +0.0130% | Green | 0.0123% |
| 18:35:00 | $2,843.945 | $2,844.475 | $2,843.345 | $2,843.955 | +$0.120 | +0.0042% | Green | 0.0004% |
| 18:40:00 | $2,843.985 | $2,844.875 | $2,843.915 | $2,844.395 | +$0.440 | +0.0155% | Green | 0.0144% |
| 18:45:00 | $2,844.455 | $2,844.655 | $2,843.085 | $2,843.805 | $-0.590 | -0.0207% | Red | -0.0229% |
| 18:50:00 | $2,843.805 | $2,843.965 | $2,842.258 | $2,842.598 | $-1.207 | -0.0424% | Red | -0.0425% |
| 18:55:00 | $2,842.598 | $2,843.758 | $2,842.248 | $2,842.558 | $-0.040 | -0.0014% | Red | -0.0014% |
| 19:00:00 | $2,842.558 | $2,843.375 | $2,842.045 | $2,843.225 | +$0.667 | +0.0235% | Green | 0.0235% |
| 19:05:00 | $2,843.215 | $2,843.455 | $2,842.715 | $2,843.148 | $-0.077 | -0.0027% | Red | -0.0024% |
| 19:10:00 | $2,843.148 | $2,843.908 | $2,842.848 | $2,843.115 | $-0.033 | -0.0012% | Red | -0.0012% |
| 19:15:00 | $2,843.115 | $2,843.475 | $2,842.315 | $2,843.008 | $-0.107 | -0.0038% | Red | -0.0038% |
| 19:20:00 | $2,842.918 | $2,842.988 | $2,841.665 | $2,842.645 | $-0.363 | -0.0128% | Red | -0.0096% |
| 19:25:00 | $2,842.695 | $2,843.175 | $2,842.065 | $2,842.355 | $-0.290 | -0.0102% | Red | -0.0120% |
| 19:30:00 | $2,842.305 | $2,843.795 | $2,842.215 | $2,843.235 | +$0.880 | +0.0310% | Green | 0.0327% |
| 19:35:00 | $2,843.265 | $2,844.035 | $2,843.175 | $2,843.445 | +$0.210 | +0.0074% | Green | 0.0063% |
| 19:40:00 | $2,843.505 | $2,844.025 | $2,843.165 | $2,843.305 | $-0.140 | -0.0049% | Red | -0.0070% |
| 19:45:00 | $2,843.305 | $2,843.705 | $2,842.535 | $2,843.485 | +$0.180 | +0.0063% | Green | 0.0063% |
| 19:50:00 | $2,843.485 | $2,843.845 | $2,842.105 | $2,842.345 | $-1.140 | -0.0401% | Red | -0.0401% |
| 19:55:00 | $2,842.355 | $2,843.305 | $2,842.235 | $2,842.915 | +$0.570 | +0.0201% | Green | 0.0197% |
| 20:00:00 | $2,842.915 | $2,843.405 | $2,842.555 | $2,843.155 | +$0.240 | +0.0084% | Green | 0.0084% |
| 20:05:00 | $2,843.175 | $2,843.915 | $2,843.055 | $2,843.695 | +$0.540 | +0.0190% | Green | 0.0183% |
| 20:10:00 | $2,843.695 | $2,843.705 | $2,842.295 | $2,842.648 | $-1.047 | -0.0368% | Red | -0.0368% |
| 20:15:00 | $2,842.648 | $2,843.148 | $2,841.525 | $2,841.525 | $-1.123 | -0.0395% | Red | -0.0395% |
| 20:20:00 | $2,841.545 | $2,841.885 | $2,840.835 | $2,840.975 | $-0.550 | -0.0194% | Red | -0.0201% |
| 20:25:00 | $2,840.985 | $2,841.968 | $2,840.695 | $2,841.618 | +$0.643 | +0.0226% | Green | 0.0223% |
| 20:30:00 | $2,841.625 | $2,841.945 | $2,840.975 | $2,841.675 | +$0.057 | +0.0020% | Green | 0.0018% |
| 20:35:00 | $2,841.645 | $2,843.115 | $2,841.435 | $2,842.045 | +$0.370 | +0.0130% | Green | 0.0141% |
| 20:40:00 | $2,842.025 | $2,842.985 | $2,842.025 | $2,842.865 | +$0.820 | +0.0289% | Green | 0.0295% |
| 20:45:00 | $2,842.975 | $2,843.705 | $2,842.675 | $2,843.595 | +$0.730 | +0.0257% | Green | 0.0218% |
| 20:50:00 | $2,843.565 | $2,843.565 | $2,842.305 | $2,843.125 | $-0.470 | -0.0165% | Red | -0.0155% |
| 20:55:00 | $2,843.058 | $2,844.645 | $2,843.055 | $2,844.135 | +$1.010 | +0.0355% | Green | 0.0379% |
| 21:00:00 | $2,844.155 | $2,844.648 | $2,843.655 | $2,844.218 | +$0.083 | +0.0029% | Green | 0.0022% |
| 21:05:00 | $2,844.238 | $2,844.248 | $2,842.318 | $2,842.468 | $-1.750 | -0.0615% | Red | -0.0623% |
| 21:10:00 | $2,842.468 | $2,842.948 | $2,841.855 | $2,842.505 | +$0.037 | +0.0013% | Green | 0.0013% |
| 21:15:00 | $2,842.505 | $2,842.535 | $2,841.015 | $2,841.285 | $-1.220 | -0.0429% | Red | -0.0429% |
| 21:20:00 | $2,841.255 | $2,841.895 | $2,841.095 | $2,841.198 | $-0.087 | -0.0031% | Red | -0.0020% |
| 21:25:00 | $2,841.198 | $2,841.525 | $2,840.698 | $2,841.255 | +$0.057 | +0.0020% | Green | 0.0020% |
| 21:30:00 | $2,841.255 | $2,841.265 | $2,840.775 | $2,841.135 | $-0.120 | -0.0042% | Red | -0.0042% |
| 21:35:00 | $2,841.105 | $2,841.675 | $2,841.035 | $2,841.505 | +$0.370 | +0.0130% | Green | 0.0141% |
| 21:40:00 | $2,841.685 | $2,842.115 | $2,841.385 | $2,841.855 | +$0.350 | +0.0123% | Green | 0.0060% |
| 21:45:00 | $2,841.855 | $2,841.925 | $2,841.248 | $2,841.475 | $-0.380 | -0.0134% | Red | -0.0134% |
| 21:50:00 | $2,841.585 | $2,842.125 | $2,841.365 | $2,841.755 | +$0.280 | +0.0099% | Green | 0.0060% |
| 21:55:00 | $2,841.735 | $2,842.255 | $2,841.235 | $2,841.235 | $-0.520 | -0.0183% | Red | -0.0176% |
| 22:00:00 | $2,841.235 | $2,841.235 | $2,841.235 | $2,841.235 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,841.235 | $2,841.235 | $2,841.235 | $2,841.235 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,840.755 | $2,841.198 | $2,840.148 | $2,840.468 | $-0.767 | -0.0270% | Red | -0.0101% |
| 23:05:00 | $2,840.528 | $2,840.778 | $2,840.378 | $2,840.748 | +$0.280 | +0.0099% | Green | 0.0077% |
| 23:10:00 | $2,840.758 | $2,841.485 | $2,840.678 | $2,841.015 | +$0.267 | +0.0094% | Green | 0.0090% |
| 23:15:00 | $2,840.955 | $2,841.015 | $2,840.345 | $2,840.615 | $-0.400 | -0.0141% | Red | -0.0120% |
| 23:20:00 | $2,840.535 | $2,841.325 | $2,840.525 | $2,840.895 | +$0.280 | +0.0099% | Green | 0.0127% |
| 23:25:00 | $2,840.895 | $2,841.005 | $2,840.465 | $2,840.535 | $-0.360 | -0.0127% | Red | -0.0127% |
| 23:30:00 | $2,840.535 | $2,841.595 | $2,840.425 | $2,841.135 | +$0.600 | +0.0211% | Green | 0.0211% |
| 23:35:00 | $2,841.195 | $2,841.805 | $2,840.495 | $2,840.605 | $-0.530 | -0.0187% | Red | -0.0208% |
| 23:40:00 | $2,840.555 | $2,841.905 | $2,840.415 | $2,841.335 | +$0.730 | +0.0257% | Green | 0.0275% |
| 23:45:00 | $2,841.355 | $2,842.445 | $2,841.135 | $2,841.685 | +$0.350 | +0.0123% | Green | 0.0116% |
| 23:50:00 | $2,841.675 | $2,841.805 | $2,841.315 | $2,841.435 | $-0.250 | -0.0088% | Red | -0.0084% |
| 23:55:00 | $2,841.425 | $2,841.585 | $2,841.005 | $2,841.035 | $-0.400 | -0.0141% | Red | -0.0137% |