| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,841.095 | $2,842.198 | $2,841.065 | $2,841.365 | +$0.000 | +0.0000% | Green | 0.0095% |
| 00:05:00 | $2,841.355 | $2,841.425 | $2,840.515 | $2,840.965 | $-0.400 | -0.0141% | Red | -0.0137% |
| 00:10:00 | $2,840.945 | $2,841.785 | $2,840.765 | $2,841.125 | +$0.160 | +0.0056% | Green | 0.0063% |
| 00:15:00 | $2,841.165 | $2,841.645 | $2,840.768 | $2,841.485 | +$0.360 | +0.0127% | Green | 0.0113% |
| 00:20:00 | $2,841.485 | $2,841.595 | $2,840.895 | $2,841.405 | $-0.080 | -0.0028% | Red | -0.0028% |
| 00:25:00 | $2,841.405 | $2,842.875 | $2,841.198 | $2,842.795 | +$1.390 | +0.0489% | Green | 0.0489% |
| 00:30:00 | $2,842.775 | $2,847.675 | $2,842.445 | $2,847.315 | +$4.520 | +0.1590% | Green | 0.1594% |
| 00:35:00 | $2,847.295 | $2,847.995 | $2,845.458 | $2,845.625 | $-1.690 | -0.0594% | Red | -0.0587% |
| 00:40:00 | $2,845.625 | $2,847.505 | $2,845.555 | $2,846.895 | +$1.270 | +0.0446% | Green | 0.0446% |
| 00:45:00 | $2,846.905 | $2,847.748 | $2,846.175 | $2,846.355 | $-0.540 | -0.0190% | Red | -0.0193% |
| 00:50:00 | $2,846.435 | $2,847.055 | $2,845.395 | $2,845.678 | $-0.677 | -0.0238% | Red | -0.0266% |
| 00:55:00 | $2,845.678 | $2,845.948 | $2,843.758 | $2,845.085 | $-0.593 | -0.0208% | Red | -0.0208% |
| 01:00:00 | $2,845.105 | $2,848.685 | $2,842.605 | $2,844.505 | $-0.580 | -0.0204% | Red | -0.0211% |
| 01:05:00 | $2,844.565 | $2,846.205 | $2,843.808 | $2,845.005 | +$0.500 | +0.0176% | Green | 0.0155% |
| 01:10:00 | $2,844.865 | $2,845.755 | $2,844.135 | $2,845.205 | +$0.200 | +0.0070% | Green | 0.0120% |
| 01:15:00 | $2,845.195 | $2,846.815 | $2,843.058 | $2,843.775 | $-1.430 | -0.0503% | Red | -0.0499% |
| 01:20:00 | $2,843.675 | $2,844.955 | $2,842.875 | $2,844.255 | +$0.480 | +0.0169% | Green | 0.0204% |
| 01:25:00 | $2,844.195 | $2,844.485 | $2,842.455 | $2,843.375 | $-0.880 | -0.0309% | Red | -0.0288% |
| 01:30:00 | $2,843.355 | $2,843.765 | $2,840.745 | $2,841.825 | $-1.550 | -0.0545% | Red | -0.0538% |
| 01:35:00 | $2,841.845 | $2,842.055 | $2,839.865 | $2,840.995 | $-0.830 | -0.0292% | Red | -0.0299% |
| 01:40:00 | $2,841.005 | $2,841.125 | $2,839.625 | $2,839.775 | $-1.220 | -0.0429% | Red | -0.0433% |
| 01:45:00 | $2,839.765 | $2,843.035 | $2,839.335 | $2,843.025 | +$3.250 | +0.1144% | Green | 0.1147% |
| 01:50:00 | $2,843.025 | $2,844.305 | $2,842.885 | $2,843.585 | +$0.560 | +0.0197% | Green | 0.0197% |
| 01:55:00 | $2,843.585 | $2,844.865 | $2,842.975 | $2,844.265 | +$0.680 | +0.0239% | Green | 0.0239% |
| 02:00:00 | $2,844.285 | $2,847.645 | $2,843.755 | $2,847.605 | +$3.340 | +0.1174% | Green | 0.1166% |
| 02:05:00 | $2,847.655 | $2,849.845 | $2,847.035 | $2,849.645 | +$2.040 | +0.0716% | Green | 0.0698% |
| 02:10:00 | $2,849.615 | $2,853.665 | $2,849.335 | $2,852.245 | +$2.600 | +0.0912% | Green | 0.0922% |
| 02:15:00 | $2,852.215 | $2,852.465 | $2,850.945 | $2,851.475 | $-0.770 | -0.0270% | Red | -0.0260% |
| 02:20:00 | $2,851.455 | $2,852.335 | $2,851.355 | $2,851.515 | +$0.040 | +0.0014% | Green | 0.0021% |
| 02:25:00 | $2,851.545 | $2,852.575 | $2,850.485 | $2,850.708 | $-0.807 | -0.0283% | Red | -0.0294% |
| 02:30:00 | $2,850.715 | $2,850.725 | $2,848.485 | $2,848.545 | $-2.163 | -0.0759% | Red | -0.0762% |
| 02:35:00 | $2,848.605 | $2,849.315 | $2,847.685 | $2,847.715 | $-0.830 | -0.0291% | Red | -0.0313% |
| 02:40:00 | $2,847.735 | $2,849.615 | $2,847.585 | $2,849.045 | +$1.330 | +0.0467% | Green | 0.0460% |
| 02:45:00 | $2,849.125 | $2,849.575 | $2,848.275 | $2,848.965 | $-0.080 | -0.0028% | Red | -0.0056% |
| 02:50:00 | $2,848.995 | $2,849.845 | $2,848.055 | $2,849.295 | +$0.330 | +0.0116% | Green | 0.0105% |
| 02:55:00 | $2,849.295 | $2,850.935 | $2,848.935 | $2,850.815 | +$1.520 | +0.0533% | Green | 0.0533% |
| 03:00:00 | $2,850.815 | $2,852.015 | $2,850.815 | $2,850.975 | +$0.160 | +0.0056% | Green | 0.0056% |
| 03:05:00 | $2,850.965 | $2,851.095 | $2,849.595 | $2,850.045 | $-0.930 | -0.0326% | Red | -0.0323% |
| 03:10:00 | $2,850.015 | $2,852.905 | $2,849.625 | $2,852.248 | +$2.203 | +0.0773% | Green | 0.0783% |
| 03:15:00 | $2,852.248 | $2,852.875 | $2,851.938 | $2,852.545 | +$0.297 | +0.0104% | Green | 0.0104% |
| 03:20:00 | $2,852.525 | $2,853.855 | $2,852.425 | $2,853.215 | +$0.670 | +0.0235% | Green | 0.0242% |
| 03:25:00 | $2,853.265 | $2,853.665 | $2,852.575 | $2,853.425 | +$0.210 | +0.0074% | Green | 0.0056% |
| 03:30:00 | $2,853.425 | $2,854.205 | $2,853.325 | $2,853.555 | +$0.130 | +0.0046% | Green | 0.0046% |
| 03:35:00 | $2,853.575 | $2,854.095 | $2,852.905 | $2,853.165 | $-0.390 | -0.0137% | Red | -0.0144% |
| 03:40:00 | $2,853.145 | $2,853.345 | $2,852.335 | $2,852.755 | $-0.410 | -0.0144% | Red | -0.0137% |
| 03:45:00 | $2,852.785 | $2,853.155 | $2,852.465 | $2,852.905 | +$0.150 | +0.0053% | Green | 0.0042% |
| 03:50:00 | $2,852.865 | $2,854.015 | $2,852.525 | $2,853.015 | +$0.110 | +0.0039% | Green | 0.0053% |
| 03:55:00 | $2,853.055 | $2,853.075 | $2,851.615 | $2,852.135 | $-0.880 | -0.0308% | Red | -0.0323% |
| 04:00:00 | $2,852.085 | $2,852.735 | $2,851.655 | $2,851.785 | $-0.350 | -0.0123% | Red | -0.0105% |
| 04:05:00 | $2,851.795 | $2,853.365 | $2,851.765 | $2,853.345 | +$1.560 | +0.0547% | Green | 0.0543% |
| 04:10:00 | $2,853.325 | $2,857.645 | $2,853.295 | $2,857.485 | +$4.140 | +0.1451% | Green | 0.1456% |
| 04:15:00 | $2,857.984 | $2,857.984 | $2,855.445 | $2,856.115 | $-1.370 | -0.0479% | Red | -0.0654% |
| 04:20:00 | $2,855.918 | $2,856.305 | $2,855.248 | $2,855.848 | $-0.267 | -0.0093% | Red | -0.0025% |
| 04:25:00 | $2,855.848 | $2,856.745 | $2,855.675 | $2,856.385 | +$0.537 | +0.0188% | Green | 0.0188% |
| 04:30:00 | $2,856.385 | $2,856.615 | $2,855.035 | $2,855.605 | $-0.780 | -0.0273% | Red | -0.0273% |
| 04:35:00 | $2,855.605 | $2,856.095 | $2,855.215 | $2,855.665 | +$0.060 | +0.0021% | Green | 0.0021% |
| 04:40:00 | $2,855.685 | $2,857.975 | $2,855.565 | $2,857.155 | +$1.490 | +0.0522% | Green | 0.0515% |
| 04:45:00 | $2,857.165 | $2,857.655 | $2,856.185 | $2,856.515 | $-0.640 | -0.0224% | Red | -0.0228% |
| 04:50:00 | $2,856.465 | $2,856.895 | $2,856.385 | $2,856.825 | +$0.310 | +0.0109% | Green | 0.0126% |
| 04:55:00 | $2,856.795 | $2,856.815 | $2,854.625 | $2,854.975 | $-1.850 | -0.0648% | Red | -0.0637% |
| 05:00:00 | $2,854.995 | $2,855.255 | $2,854.345 | $2,854.348 | $-0.627 | -0.0220% | Red | -0.0227% |
| 05:05:00 | $2,854.375 | $2,855.525 | $2,854.155 | $2,854.525 | +$0.177 | +0.0062% | Green | 0.0053% |
| 05:10:00 | $2,854.495 | $2,854.875 | $2,853.705 | $2,853.775 | $-0.750 | -0.0263% | Red | -0.0252% |
| 05:15:00 | $2,853.775 | $2,854.145 | $2,853.445 | $2,853.995 | +$0.220 | +0.0077% | Green | 0.0077% |
| 05:20:00 | $2,853.985 | $2,856.185 | $2,853.705 | $2,855.035 | +$1.040 | +0.0364% | Green | 0.0368% |
| 05:25:00 | $2,855.005 | $2,856.325 | $2,854.765 | $2,855.975 | +$0.940 | +0.0329% | Green | 0.0340% |
| 05:30:00 | $2,856.005 | $2,856.515 | $2,855.475 | $2,855.915 | $-0.060 | -0.0021% | Red | -0.0032% |
| 05:35:00 | $2,855.995 | $2,857.035 | $2,855.295 | $2,856.285 | +$0.370 | +0.0130% | Green | 0.0102% |
| 05:40:00 | $2,856.285 | $2,858.945 | $2,856.265 | $2,858.105 | +$1.820 | +0.0637% | Green | 0.0637% |
| 05:45:00 | $2,858.085 | $2,860.085 | $2,857.655 | $2,859.645 | +$1.540 | +0.0539% | Green | 0.0546% |
| 05:50:00 | $2,859.575 | $2,860.415 | $2,859.025 | $2,859.028 | $-0.617 | -0.0216% | Red | -0.0191% |
| 05:55:00 | $2,859.005 | $2,859.795 | $2,858.308 | $2,858.945 | $-0.083 | -0.0029% | Red | -0.0021% |
| 06:00:00 | $2,858.935 | $2,859.605 | $2,857.205 | $2,857.365 | $-1.580 | -0.0553% | Red | -0.0549% |
| 06:05:00 | $2,857.375 | $2,858.175 | $2,856.765 | $2,857.185 | $-0.180 | -0.0063% | Red | -0.0067% |
| 06:10:00 | $2,857.035 | $2,858.475 | $2,856.905 | $2,857.965 | +$0.780 | +0.0273% | Green | 0.0325% |
| 06:15:00 | $2,857.945 | $2,859.445 | $2,857.775 | $2,859.445 | +$1.480 | +0.0518% | Green | 0.0525% |
| 06:20:00 | $2,859.445 | $2,861.475 | $2,858.545 | $2,861.125 | +$1.680 | +0.0588% | Green | 0.0587% |
| 06:25:00 | $2,861.125 | $2,861.685 | $2,860.478 | $2,860.895 | $-0.230 | -0.0080% | Red | -0.0080% |
| 06:30:00 | $2,860.785 | $2,861.125 | $2,859.985 | $2,860.645 | $-0.250 | -0.0087% | Red | -0.0049% |
| 06:35:00 | $2,860.645 | $2,861.125 | $2,860.315 | $2,860.615 | $-0.030 | -0.0010% | Red | -0.0010% |
| 06:40:00 | $2,860.615 | $2,860.855 | $2,859.585 | $2,860.735 | +$0.120 | +0.0042% | Green | 0.0042% |
| 06:45:00 | $2,860.735 | $2,860.755 | $2,859.705 | $2,860.035 | $-0.700 | -0.0245% | Red | -0.0245% |
| 06:50:00 | $2,860.015 | $2,861.545 | $2,859.775 | $2,861.355 | +$1.320 | +0.0462% | Green | 0.0468% |
| 06:55:00 | $2,861.335 | $2,861.335 | $2,858.995 | $2,859.065 | $-2.290 | -0.0800% | Red | -0.0794% |
| 07:00:00 | $2,859.015 | $2,859.015 | $2,855.385 | $2,855.465 | $-3.600 | -0.1259% | Red | -0.1243% |
| 07:05:00 | $2,855.475 | $2,855.585 | $2,854.705 | $2,854.955 | $-0.510 | -0.0179% | Red | -0.0182% |
| 07:10:00 | $2,854.955 | $2,857.015 | $2,854.835 | $2,856.648 | +$1.693 | +0.0593% | Green | 0.0593% |
| 07:15:00 | $2,856.648 | $2,857.105 | $2,855.308 | $2,856.965 | +$0.317 | +0.0111% | Green | 0.0111% |
| 07:20:00 | $2,856.955 | $2,857.448 | $2,856.375 | $2,856.815 | $-0.150 | -0.0053% | Red | -0.0049% |
| 07:25:00 | $2,856.885 | $2,858.255 | $2,856.255 | $2,857.975 | +$1.160 | +0.0406% | Green | 0.0381% |
| 07:30:00 | $2,857.975 | $2,859.245 | $2,857.965 | $2,858.465 | +$0.490 | +0.0171% | Green | 0.0171% |
| 07:35:00 | $2,858.495 | $2,859.205 | $2,858.075 | $2,858.335 | $-0.130 | -0.0045% | Red | -0.0056% |
| 07:40:00 | $2,858.355 | $2,859.135 | $2,857.415 | $2,858.995 | +$0.660 | +0.0231% | Green | 0.0224% |
| 07:45:00 | $2,858.875 | $2,860.795 | $2,858.445 | $2,860.385 | +$1.390 | +0.0486% | Green | 0.0528% |
| 07:50:00 | $2,860.365 | $2,860.745 | $2,859.615 | $2,860.525 | +$0.140 | +0.0049% | Green | 0.0056% |
| 07:55:00 | $2,860.515 | $2,864.075 | $2,859.975 | $2,863.985 | +$3.460 | +0.1210% | Green | 0.1212% |
| 08:00:00 | $2,863.945 | $2,865.345 | $2,863.655 | $2,865.135 | +$1.150 | +0.0402% | Green | 0.0415% |
| 08:05:00 | $2,865.145 | $2,865.165 | $2,863.405 | $2,863.735 | $-1.400 | -0.0489% | Red | -0.0492% |
| 08:10:00 | $2,863.745 | $2,865.035 | $2,863.655 | $2,864.895 | +$1.160 | +0.0405% | Green | 0.0401% |
| 08:15:00 | $2,864.895 | $2,865.888 | $2,864.305 | $2,864.995 | +$0.100 | +0.0035% | Green | 0.0035% |
| 08:20:00 | $2,865.075 | $2,866.175 | $2,864.645 | $2,865.595 | +$0.600 | +0.0209% | Green | 0.0181% |
| 08:25:00 | $2,865.608 | $2,866.405 | $2,865.198 | $2,865.305 | $-0.290 | -0.0101% | Red | -0.0106% |
| 08:30:00 | $2,865.295 | $2,866.305 | $2,864.445 | $2,864.875 | $-0.430 | -0.0150% | Red | -0.0147% |
| 08:35:00 | $2,864.885 | $2,866.445 | $2,864.595 | $2,866.195 | +$1.320 | +0.0461% | Green | 0.0457% |
| 08:40:00 | $2,866.165 | $2,869.485 | $2,865.475 | $2,869.395 | +$3.200 | +0.1116% | Green | 0.1126% |
| 08:45:00 | $2,869.395 | $2,869.465 | $2,867.695 | $2,867.788 | $-1.607 | -0.0560% | Red | -0.0560% |
| 08:50:00 | $2,867.755 | $2,868.855 | $2,867.605 | $2,868.065 | +$0.277 | +0.0097% | Green | 0.0108% |
| 08:55:00 | $2,868.075 | $2,869.355 | $2,866.305 | $2,867.345 | $-0.720 | -0.0251% | Red | -0.0255% |
| 09:00:00 | $2,867.315 | $2,868.858 | $2,866.995 | $2,868.255 | +$0.910 | +0.0317% | Green | 0.0328% |
| 09:05:00 | $2,868.225 | $2,868.235 | $2,865.565 | $2,865.575 | $-2.680 | -0.0934% | Red | -0.0925% |
| 09:10:00 | $2,865.575 | $2,866.878 | $2,865.305 | $2,865.525 | $-0.050 | -0.0017% | Red | -0.0017% |
| 09:15:00 | $2,865.515 | $2,866.665 | $2,865.265 | $2,865.415 | $-0.110 | -0.0038% | Red | -0.0035% |
| 09:20:00 | $2,865.355 | $2,870.415 | $2,865.335 | $2,870.195 | +$4.780 | +0.1668% | Green | 0.1686% |
| 09:25:00 | $2,870.215 | $2,870.265 | $2,869.005 | $2,869.185 | $-1.010 | -0.0352% | Red | -0.0359% |
| 09:30:00 | $2,869.175 | $2,870.275 | $2,869.135 | $2,870.255 | +$1.070 | +0.0373% | Green | 0.0376% |
| 09:35:00 | $2,870.255 | $2,870.255 | $2,869.045 | $2,869.605 | $-0.650 | -0.0226% | Red | -0.0227% |
| 09:40:00 | $2,869.585 | $2,872.055 | $2,869.218 | $2,870.795 | +$1.190 | +0.0415% | Green | 0.0421% |
| 09:45:00 | $2,870.775 | $2,871.815 | $2,869.135 | $2,869.225 | $-1.570 | -0.0547% | Red | -0.0540% |
| 09:50:00 | $2,869.175 | $2,870.595 | $2,869.115 | $2,869.695 | +$0.470 | +0.0164% | Green | 0.0181% |
| 09:55:00 | $2,869.555 | $2,870.415 | $2,869.285 | $2,870.075 | +$0.380 | +0.0132% | Green | 0.0181% |
| 10:00:00 | $2,870.115 | $2,871.865 | $2,869.555 | $2,870.875 | +$0.800 | +0.0279% | Green | 0.0265% |
| 10:05:00 | $2,870.875 | $2,871.638 | $2,870.455 | $2,870.655 | $-0.220 | -0.0077% | Red | -0.0077% |
| 10:10:00 | $2,870.675 | $2,870.725 | $2,869.395 | $2,869.955 | $-0.700 | -0.0244% | Red | -0.0251% |
| 10:15:00 | $2,869.915 | $2,871.815 | $2,869.585 | $2,871.425 | +$1.470 | +0.0512% | Green | 0.0526% |
| 10:20:00 | $2,871.425 | $2,872.095 | $2,871.235 | $2,871.455 | +$0.030 | +0.0010% | Green | 0.0010% |
| 10:25:00 | $2,871.395 | $2,871.995 | $2,870.985 | $2,871.825 | +$0.370 | +0.0129% | Green | 0.0150% |
| 10:30:00 | $2,871.825 | $2,876.905 | $2,871.205 | $2,876.895 | +$5.070 | +0.1765% | Green | 0.1762% |
| 10:35:00 | $2,876.765 | $2,876.895 | $2,872.435 | $2,872.505 | $-4.390 | -0.1526% | Red | -0.1483% |
| 10:40:00 | $2,872.465 | $2,872.505 | $2,870.285 | $2,870.585 | $-1.920 | -0.0668% | Red | -0.0655% |
| 10:45:00 | $2,870.585 | $2,871.125 | $2,869.055 | $2,869.688 | $-0.897 | -0.0312% | Red | -0.0313% |
| 10:50:00 | $2,869.565 | $2,869.728 | $2,866.925 | $2,867.305 | $-2.383 | -0.0830% | Red | -0.0788% |
| 10:55:00 | $2,867.325 | $2,867.885 | $2,865.875 | $2,867.635 | +$0.330 | +0.0115% | Green | 0.0108% |
| 11:00:00 | $2,867.665 | $2,869.175 | $2,867.215 | $2,868.648 | +$1.013 | +0.0353% | Green | 0.0343% |
| 11:05:00 | $2,868.638 | $2,869.645 | $2,867.085 | $2,867.268 | $-1.380 | -0.0481% | Red | -0.0478% |
| 11:10:00 | $2,867.268 | $2,867.298 | $2,864.595 | $2,866.985 | $-0.283 | -0.0099% | Red | -0.0099% |
| 11:15:00 | $2,866.985 | $2,868.065 | $2,865.815 | $2,866.925 | $-0.060 | -0.0021% | Red | -0.0021% |
| 11:20:00 | $2,866.905 | $2,868.995 | $2,866.735 | $2,868.875 | +$1.950 | +0.0680% | Green | 0.0687% |
| 11:25:00 | $2,868.895 | $2,869.905 | $2,868.735 | $2,869.385 | +$0.510 | +0.0178% | Green | 0.0171% |
| 11:30:00 | $2,869.365 | $2,869.565 | $2,868.315 | $2,869.095 | $-0.290 | -0.0101% | Red | -0.0094% |
| 11:35:00 | $2,869.115 | $2,870.335 | $2,868.545 | $2,868.685 | $-0.410 | -0.0143% | Red | -0.0150% |
| 11:40:00 | $2,868.735 | $2,869.985 | $2,868.625 | $2,869.745 | +$1.060 | +0.0370% | Green | 0.0352% |
| 11:45:00 | $2,869.775 | $2,869.835 | $2,868.805 | $2,869.165 | $-0.580 | -0.0202% | Red | -0.0213% |
| 11:50:00 | $2,869.135 | $2,870.325 | $2,868.215 | $2,868.215 | $-0.950 | -0.0331% | Red | -0.0321% |
| 11:55:00 | $2,868.188 | $2,869.225 | $2,867.895 | $2,868.335 | +$0.120 | +0.0042% | Green | 0.0051% |
| 12:00:00 | $2,868.355 | $2,869.965 | $2,867.765 | $2,869.385 | +$1.050 | +0.0366% | Green | 0.0359% |
| 12:05:00 | $2,869.405 | $2,870.065 | $2,868.615 | $2,868.715 | $-0.670 | -0.0233% | Red | -0.0241% |
| 12:10:00 | $2,868.505 | $2,869.215 | $2,868.015 | $2,868.595 | $-0.120 | -0.0042% | Green | 0.0031% |
| 12:15:00 | $2,868.655 | $2,869.345 | $2,867.575 | $2,867.875 | $-0.720 | -0.0251% | Red | -0.0272% |
| 12:20:00 | $2,867.835 | $2,868.685 | $2,867.645 | $2,868.145 | +$0.270 | +0.0094% | Green | 0.0108% |
| 12:25:00 | $2,867.925 | $2,869.475 | $2,867.795 | $2,869.075 | +$0.930 | +0.0324% | Green | 0.0401% |
| 12:30:00 | $2,869.055 | $2,870.255 | $2,869.045 | $2,869.705 | +$0.630 | +0.0220% | Green | 0.0227% |
| 12:35:00 | $2,869.795 | $2,870.145 | $2,868.065 | $2,868.505 | $-1.200 | -0.0418% | Red | -0.0450% |
| 12:40:00 | $2,868.495 | $2,868.865 | $2,866.905 | $2,867.185 | $-1.320 | -0.0460% | Red | -0.0457% |
| 12:45:00 | $2,867.185 | $2,867.675 | $2,866.835 | $2,867.535 | +$0.350 | +0.0122% | Green | 0.0122% |
| 12:50:00 | $2,867.535 | $2,870.625 | $2,867.385 | $2,869.705 | +$2.170 | +0.0757% | Green | 0.0756% |
| 12:55:00 | $2,869.715 | $2,870.715 | $2,868.785 | $2,870.195 | +$0.490 | +0.0171% | Green | 0.0167% |
| 13:00:00 | $2,870.135 | $2,870.535 | $2,869.245 | $2,869.705 | $-0.490 | -0.0171% | Red | -0.0150% |
| 13:05:00 | $2,869.745 | $2,870.485 | $2,868.275 | $2,869.715 | +$0.010 | +0.0003% | Red | -0.0010% |
| 13:10:00 | $2,869.775 | $2,869.901 | $2,868.055 | $2,868.205 | $-1.510 | -0.0526% | Red | -0.0547% |
| 13:15:00 | $2,868.165 | $2,868.365 | $2,865.845 | $2,866.295 | $-1.910 | -0.0666% | Red | -0.0652% |
| 13:20:00 | $2,866.205 | $2,867.605 | $2,864.505 | $2,865.715 | $-0.580 | -0.0202% | Red | -0.0171% |
| 13:25:00 | $2,865.785 | $2,867.975 | $2,865.275 | $2,865.348 | $-0.367 | -0.0128% | Red | -0.0153% |
| 13:30:00 | $2,865.325 | $2,866.615 | $2,862.135 | $2,862.505 | $-2.843 | -0.0992% | Red | -0.0985% |
| 13:35:00 | $2,862.515 | $2,865.645 | $2,861.595 | $2,865.235 | +$2.730 | +0.0954% | Green | 0.0949% |
| 13:40:00 | $2,865.175 | $2,866.225 | $2,859.795 | $2,862.075 | $-3.160 | -0.1103% | Red | -0.1083% |
| 13:45:00 | $2,862.095 | $2,862.265 | $2,858.315 | $2,859.225 | $-2.850 | -0.0996% | Red | -0.1004% |
| 13:50:00 | $2,859.285 | $2,861.085 | $2,858.435 | $2,860.215 | +$0.990 | +0.0346% | Green | 0.0325% |
| 13:55:00 | $2,860.295 | $2,862.475 | $2,858.735 | $2,861.505 | +$1.290 | +0.0451% | Green | 0.0423% |
| 14:00:00 | $2,861.525 | $2,863.215 | $2,860.475 | $2,861.865 | +$0.360 | +0.0126% | Green | 0.0119% |
| 14:05:00 | $2,861.905 | $2,864.285 | $2,861.805 | $2,863.835 | +$1.970 | +0.0688% | Green | 0.0674% |
| 14:10:00 | $2,863.845 | $2,865.075 | $2,862.865 | $2,864.335 | +$0.500 | +0.0175% | Green | 0.0171% |
| 14:15:00 | $2,864.545 | $2,865.325 | $2,862.885 | $2,863.005 | $-1.330 | -0.0464% | Red | -0.0538% |
| 14:20:00 | $2,862.995 | $2,864.625 | $2,862.575 | $2,863.415 | +$0.410 | +0.0143% | Green | 0.0147% |
| 14:25:00 | $2,863.395 | $2,865.465 | $2,862.125 | $2,864.515 | +$1.100 | +0.0384% | Green | 0.0391% |
| 14:30:00 | $2,864.525 | $2,869.455 | $2,864.448 | $2,868.885 | +$4.370 | +0.1526% | Green | 0.1520% |
| 14:35:00 | $2,868.905 | $2,869.855 | $2,868.065 | $2,868.395 | $-0.490 | -0.0171% | Red | -0.0178% |
| 14:40:00 | $2,868.395 | $2,868.748 | $2,865.925 | $2,866.385 | $-2.010 | -0.0701% | Red | -0.0701% |
| 14:45:00 | $2,866.405 | $2,871.005 | $2,863.845 | $2,870.825 | +$4.440 | +0.1549% | Green | 0.1540% |
| 14:50:00 | $2,870.755 | $2,872.465 | $2,869.735 | $2,869.975 | $-0.850 | -0.0296% | Red | -0.0272% |
| 14:55:00 | $2,870.025 | $2,872.055 | $2,869.975 | $2,870.008 | +$0.033 | +0.0011% | Red | -0.0006% |
| 15:00:00 | $2,869.895 | $2,875.945 | $2,869.895 | $2,874.305 | +$4.297 | +0.1497% | Green | 0.1534% |
| 15:05:00 | $2,874.345 | $2,875.185 | $2,871.325 | $2,873.148 | $-1.157 | -0.0403% | Red | -0.0417% |
| 15:10:00 | $2,873.148 | $2,874.185 | $2,872.395 | $2,873.915 | +$0.767 | +0.0267% | Green | 0.0267% |
| 15:15:00 | $2,873.905 | $2,876.305 | $2,872.988 | $2,875.445 | +$1.530 | +0.0532% | Green | 0.0536% |
| 15:20:00 | $2,875.405 | $2,876.255 | $2,872.755 | $2,874.135 | $-1.310 | -0.0456% | Red | -0.0442% |
| 15:25:00 | $2,874.175 | $2,877.415 | $2,874.105 | $2,876.555 | +$2.420 | +0.0842% | Green | 0.0827% |
| 15:30:00 | $2,876.565 | $2,877.248 | $2,874.048 | $2,874.125 | $-2.430 | -0.0845% | Red | -0.0849% |
| 15:35:00 | $2,874.095 | $2,876.535 | $2,873.528 | $2,876.535 | +$2.410 | +0.0839% | Green | 0.0848% |
| 15:40:00 | $2,876.585 | $2,877.725 | $2,876.085 | $2,877.435 | +$0.900 | +0.0313% | Green | 0.0295% |
| 15:45:00 | $2,877.415 | $2,880.015 | $2,877.235 | $2,879.775 | +$2.340 | +0.0813% | Green | 0.0820% |
| 15:50:00 | $2,879.815 | $2,882.215 | $2,879.698 | $2,880.888 | +$1.113 | +0.0386% | Green | 0.0372% |
| 15:55:00 | $2,880.725 | $2,880.758 | $2,878.825 | $2,879.975 | $-0.913 | -0.0317% | Red | -0.0260% |
| 16:00:00 | $2,879.958 | $2,880.985 | $2,877.705 | $2,878.085 | $-1.890 | -0.0656% | Red | -0.0651% |
| 16:05:00 | $2,878.085 | $2,878.425 | $2,867.955 | $2,869.035 | $-9.050 | -0.3144% | Red | -0.3154% |
| 16:10:00 | $2,869.115 | $2,871.475 | $2,867.775 | $2,868.405 | $-0.630 | -0.0220% | Red | -0.0248% |
| 16:15:00 | $2,868.405 | $2,868.484 | $2,864.635 | $2,866.255 | $-2.150 | -0.0750% | Red | -0.0750% |
| 16:20:00 | $2,866.245 | $2,867.148 | $2,862.855 | $2,866.115 | $-0.140 | -0.0049% | Red | -0.0045% |
| 16:25:00 | $2,866.108 | $2,869.208 | $2,864.935 | $2,869.028 | +$2.913 | +0.1016% | Green | 0.1018% |
| 16:30:00 | $2,869.008 | $2,870.125 | $2,866.515 | $2,870.125 | +$1.097 | +0.0382% | Green | 0.0389% |
| 16:35:00 | $2,870.115 | $2,871.425 | $2,869.685 | $2,870.175 | +$0.050 | +0.0017% | Green | 0.0021% |
| 16:40:00 | $2,870.195 | $2,870.875 | $2,869.405 | $2,870.745 | +$0.570 | +0.0199% | Green | 0.0192% |
| 16:45:00 | $2,870.775 | $2,871.225 | $2,869.475 | $2,870.605 | $-0.140 | -0.0049% | Red | -0.0059% |
| 16:50:00 | $2,870.455 | $2,872.415 | $2,870.215 | $2,872.145 | +$1.540 | +0.0536% | Green | 0.0588% |
| 16:55:00 | $2,872.095 | $2,875.115 | $2,871.855 | $2,874.795 | +$2.650 | +0.0923% | Green | 0.0939% |
| 17:00:00 | $2,874.775 | $2,876.245 | $2,874.535 | $2,875.998 | +$1.203 | +0.0418% | Green | 0.0425% |
| 17:05:00 | $2,875.988 | $2,876.548 | $2,874.585 | $2,874.735 | $-1.263 | -0.0439% | Red | -0.0436% |
| 17:10:00 | $2,874.735 | $2,875.178 | $2,873.915 | $2,874.918 | +$0.183 | +0.0064% | Green | 0.0064% |
| 17:15:00 | $2,874.875 | $2,875.148 | $2,872.875 | $2,873.588 | $-1.330 | -0.0463% | Red | -0.0448% |
| 17:20:00 | $2,873.588 | $2,873.588 | $2,871.415 | $2,871.905 | $-1.683 | -0.0586% | Red | -0.0586% |
| 17:25:00 | $2,871.775 | $2,874.025 | $2,871.565 | $2,872.575 | +$0.670 | +0.0233% | Green | 0.0279% |
| 17:30:00 | $2,872.585 | $2,873.785 | $2,872.205 | $2,872.895 | +$0.320 | +0.0111% | Green | 0.0108% |
| 17:35:00 | $2,872.905 | $2,873.315 | $2,872.145 | $2,873.235 | +$0.340 | +0.0118% | Green | 0.0115% |
| 17:40:00 | $2,873.235 | $2,873.335 | $2,871.805 | $2,872.835 | $-0.400 | -0.0139% | Red | -0.0139% |
| 17:45:00 | $2,872.885 | $2,873.648 | $2,872.165 | $2,873.048 | +$0.213 | +0.0074% | Green | 0.0057% |
| 17:50:00 | $2,873.048 | $2,873.285 | $2,871.355 | $2,871.575 | $-1.473 | -0.0513% | Red | -0.0513% |
| 17:55:00 | $2,871.465 | $2,872.985 | $2,871.195 | $2,872.785 | +$1.210 | +0.0421% | Green | 0.0459% |
| 18:00:00 | $2,872.805 | $2,873.325 | $2,872.415 | $2,873.275 | +$0.490 | +0.0171% | Green | 0.0164% |
| 18:05:00 | $2,873.255 | $2,873.285 | $2,870.865 | $2,871.505 | $-1.770 | -0.0616% | Red | -0.0609% |
| 18:10:00 | $2,871.535 | $2,871.615 | $2,870.075 | $2,870.665 | $-0.840 | -0.0293% | Red | -0.0303% |
| 18:15:00 | $2,870.645 | $2,871.995 | $2,865.848 | $2,871.485 | +$0.820 | +0.0286% | Green | 0.0293% |
| 18:20:00 | $2,871.475 | $2,871.565 | $2,869.145 | $2,870.165 | $-1.320 | -0.0460% | Red | -0.0456% |
| 18:25:00 | $2,870.165 | $2,870.275 | $2,868.635 | $2,870.065 | $-0.100 | -0.0035% | Red | -0.0035% |
| 18:30:00 | $2,870.305 | $2,870.855 | $2,868.845 | $2,869.055 | $-1.010 | -0.0352% | Red | -0.0436% |
| 18:35:00 | $2,869.005 | $2,870.205 | $2,868.425 | $2,869.055 | +$0.000 | +0.0000% | Green | 0.0017% |
| 18:40:00 | $2,868.965 | $2,869.185 | $2,866.325 | $2,866.545 | $-2.510 | -0.0875% | Red | -0.0844% |
| 18:45:00 | $2,866.515 | $2,866.645 | $2,863.805 | $2,863.805 | $-2.740 | -0.0956% | Red | -0.0946% |
| 18:50:00 | $2,863.805 | $2,865.445 | $2,863.665 | $2,865.415 | +$1.610 | +0.0562% | Green | 0.0562% |
| 18:55:00 | $2,865.435 | $2,866.185 | $2,864.985 | $2,865.475 | +$0.060 | +0.0021% | Green | 0.0014% |
| 19:00:00 | $2,865.455 | $2,866.125 | $2,863.275 | $2,863.325 | $-2.150 | -0.0750% | Red | -0.0744% |
| 19:05:00 | $2,863.305 | $2,866.255 | $2,862.565 | $2,865.435 | +$2.110 | +0.0737% | Green | 0.0743% |
| 19:10:00 | $2,865.405 | $2,865.465 | $2,864.195 | $2,865.305 | $-0.130 | -0.0045% | Red | -0.0035% |
| 19:15:00 | $2,865.375 | $2,868.055 | $2,865.115 | $2,867.615 | +$2.310 | +0.0806% | Green | 0.0781% |
| 19:20:00 | $2,867.675 | $2,868.585 | $2,866.905 | $2,868.265 | +$0.650 | +0.0227% | Green | 0.0206% |
| 19:25:00 | $2,868.235 | $2,868.575 | $2,866.785 | $2,866.875 | $-1.390 | -0.0485% | Red | -0.0474% |
| 19:30:00 | $2,866.895 | $2,867.665 | $2,866.235 | $2,867.335 | +$0.460 | +0.0160% | Green | 0.0153% |
| 19:35:00 | $2,867.355 | $2,868.835 | $2,866.355 | $2,868.605 | +$1.270 | +0.0443% | Green | 0.0436% |
| 19:40:00 | $2,868.615 | $2,868.855 | $2,867.585 | $2,867.755 | $-0.850 | -0.0296% | Red | -0.0300% |
| 19:45:00 | $2,867.815 | $2,867.995 | $2,865.905 | $2,866.515 | $-1.240 | -0.0432% | Red | -0.0454% |
| 19:50:00 | $2,866.515 | $2,866.665 | $2,864.675 | $2,864.775 | $-1.740 | -0.0607% | Red | -0.0607% |
| 19:55:00 | $2,864.825 | $2,865.365 | $2,862.805 | $2,863.345 | $-1.430 | -0.0499% | Red | -0.0517% |
| 20:00:00 | $2,863.375 | $2,863.675 | $2,862.095 | $2,862.745 | $-0.600 | -0.0210% | Red | -0.0220% |
| 20:05:00 | $2,862.725 | $2,863.565 | $2,862.485 | $2,863.125 | +$0.380 | +0.0133% | Green | 0.0140% |
| 20:10:00 | $2,863.155 | $2,864.685 | $2,862.495 | $2,863.705 | +$0.580 | +0.0203% | Green | 0.0192% |
| 20:15:00 | $2,863.725 | $2,864.195 | $2,862.325 | $2,862.965 | $-0.740 | -0.0258% | Red | -0.0265% |
| 20:20:00 | $2,863.005 | $2,863.635 | $2,862.125 | $2,862.695 | $-0.270 | -0.0094% | Red | -0.0108% |
| 20:25:00 | $2,862.725 | $2,864.745 | $2,862.255 | $2,864.715 | +$2.020 | +0.0706% | Green | 0.0695% |
| 20:30:00 | $2,864.685 | $2,865.985 | $2,864.025 | $2,865.475 | +$0.760 | +0.0265% | Green | 0.0276% |
| 20:35:00 | $2,865.425 | $2,865.635 | $2,863.255 | $2,863.315 | $-2.160 | -0.0754% | Red | -0.0737% |
| 20:40:00 | $2,863.328 | $2,863.575 | $2,862.175 | $2,862.195 | $-1.120 | -0.0391% | Red | -0.0396% |
| 20:45:00 | $2,862.195 | $2,862.645 | $2,860.045 | $2,860.155 | $-2.040 | -0.0713% | Red | -0.0713% |
| 20:50:00 | $2,860.135 | $2,862.435 | $2,859.805 | $2,862.295 | +$2.140 | +0.0748% | Green | 0.0755% |
| 20:55:00 | $2,861.995 | $2,862.535 | $2,861.195 | $2,862.485 | +$0.190 | +0.0066% | Green | 0.0171% |
| 21:00:00 | $2,862.365 | $2,862.945 | $2,861.685 | $2,862.125 | $-0.360 | -0.0126% | Red | -0.0084% |
| 21:05:00 | $2,862.125 | $2,862.125 | $2,860.985 | $2,861.375 | $-0.750 | -0.0262% | Red | -0.0262% |
| 21:10:00 | $2,861.315 | $2,862.115 | $2,861.285 | $2,861.935 | +$0.560 | +0.0196% | Green | 0.0217% |
| 21:15:00 | $2,861.965 | $2,862.245 | $2,860.935 | $2,861.875 | $-0.060 | -0.0021% | Red | -0.0031% |
| 21:20:00 | $2,861.855 | $2,862.515 | $2,861.275 | $2,862.175 | +$0.300 | +0.0105% | Green | 0.0112% |
| 21:25:00 | $2,862.155 | $2,863.175 | $2,861.885 | $2,863.015 | +$0.840 | +0.0293% | Green | 0.0300% |
| 21:30:00 | $2,863.005 | $2,863.035 | $2,861.955 | $2,862.525 | $-0.490 | -0.0171% | Red | -0.0168% |
| 21:35:00 | $2,862.568 | $2,864.395 | $2,862.445 | $2,864.268 | +$1.743 | +0.0609% | Green | 0.0594% |
| 21:40:00 | $2,864.268 | $2,864.755 | $2,864.135 | $2,864.555 | +$0.287 | +0.0100% | Green | 0.0100% |
| 21:45:00 | $2,864.565 | $2,865.365 | $2,864.075 | $2,865.125 | +$0.570 | +0.0199% | Green | 0.0195% |
| 21:50:00 | $2,865.145 | $2,866.445 | $2,865.045 | $2,866.195 | +$1.070 | +0.0373% | Green | 0.0366% |
| 21:55:00 | $2,866.205 | $2,867.195 | $2,866.055 | $2,866.235 | +$0.040 | +0.0014% | Green | 0.0010% |
| 22:00:00 | $2,866.235 | $2,866.235 | $2,866.235 | $2,866.235 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,866.235 | $2,866.235 | $2,866.235 | $2,866.235 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,865.995 | $2,867.288 | $2,864.785 | $2,867.155 | +$0.920 | +0.0321% | Green | 0.0405% |
| 23:05:00 | $2,867.198 | $2,867.248 | $2,866.075 | $2,866.415 | $-0.740 | -0.0258% | Red | -0.0273% |
| 23:10:00 | $2,866.445 | $2,866.655 | $2,865.775 | $2,866.325 | $-0.090 | -0.0031% | Red | -0.0042% |
| 23:15:00 | $2,866.265 | $2,866.745 | $2,866.015 | $2,866.455 | +$0.130 | +0.0045% | Green | 0.0066% |
| 23:20:00 | $2,866.485 | $2,868.145 | $2,866.435 | $2,867.915 | +$1.460 | +0.0509% | Green | 0.0499% |
| 23:25:00 | $2,867.895 | $2,868.565 | $2,867.855 | $2,868.425 | +$0.510 | +0.0178% | Green | 0.0185% |
| 23:30:00 | $2,868.335 | $2,868.905 | $2,867.835 | $2,867.885 | $-0.540 | -0.0188% | Red | -0.0157% |
| 23:35:00 | $2,867.928 | $2,868.045 | $2,867.315 | $2,867.875 | $-0.010 | -0.0003% | Red | -0.0018% |
| 23:40:00 | $2,867.905 | $2,868.435 | $2,867.285 | $2,868.315 | +$0.440 | +0.0153% | Green | 0.0143% |
| 23:45:00 | $2,868.245 | $2,870.345 | $2,867.505 | $2,870.135 | +$1.820 | +0.0635% | Green | 0.0659% |
| 23:50:00 | $2,870.135 | $2,870.775 | $2,869.268 | $2,869.635 | $-0.500 | -0.0174% | Red | -0.0174% |
| 23:55:00 | $2,869.605 | $2,869.658 | $2,868.558 | $2,868.985 | $-0.650 | -0.0227% | Red | -0.0216% |