| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,868.985 | $2,869.665 | $2,868.078 | $2,868.508 | +$0.000 | +0.0000% | Red | -0.0166% |
| 00:05:00 | $2,868.525 | $2,869.248 | $2,868.525 | $2,869.008 | +$0.500 | +0.0174% | Green | 0.0168% |
| 00:10:00 | $2,869.018 | $2,869.548 | $2,868.955 | $2,869.448 | +$0.440 | +0.0153% | Green | 0.0150% |
| 00:15:00 | $2,869.418 | $2,869.478 | $2,868.258 | $2,868.448 | $-1.000 | -0.0348% | Red | -0.0338% |
| 00:20:00 | $2,868.448 | $2,868.448 | $2,867.138 | $2,867.238 | $-1.210 | -0.0422% | Red | -0.0422% |
| 00:25:00 | $2,867.238 | $2,867.948 | $2,867.048 | $2,867.648 | +$0.410 | +0.0143% | Green | 0.0143% |
| 00:30:00 | $2,867.648 | $2,867.945 | $2,867.145 | $2,867.915 | +$0.267 | +0.0093% | Green | 0.0093% |
| 00:35:00 | $2,867.815 | $2,868.125 | $2,867.495 | $2,867.975 | +$0.060 | +0.0021% | Green | 0.0056% |
| 00:40:00 | $2,867.915 | $2,869.415 | $2,867.915 | $2,869.015 | +$1.040 | +0.0363% | Green | 0.0383% |
| 00:45:00 | $2,869.015 | $2,869.398 | $2,868.705 | $2,868.785 | $-0.230 | -0.0080% | Red | -0.0080% |
| 00:50:00 | $2,868.795 | $2,868.905 | $2,868.305 | $2,868.625 | $-0.160 | -0.0056% | Red | -0.0059% |
| 00:55:00 | $2,868.635 | $2,869.645 | $2,868.425 | $2,869.535 | +$0.910 | +0.0317% | Green | 0.0314% |
| 01:00:00 | $2,869.565 | $2,870.525 | $2,866.515 | $2,867.005 | $-2.530 | -0.0882% | Red | -0.0893% |
| 01:05:00 | $2,866.995 | $2,867.155 | $2,864.995 | $2,865.835 | $-1.170 | -0.0408% | Red | -0.0405% |
| 01:10:00 | $2,865.865 | $2,865.998 | $2,863.448 | $2,865.175 | $-0.660 | -0.0230% | Red | -0.0241% |
| 01:15:00 | $2,865.165 | $2,867.255 | $2,864.775 | $2,867.235 | +$2.060 | +0.0719% | Green | 0.0722% |
| 01:20:00 | $2,867.265 | $2,867.645 | $2,866.515 | $2,866.735 | $-0.500 | -0.0174% | Red | -0.0185% |
| 01:25:00 | $2,866.785 | $2,867.215 | $2,865.448 | $2,865.498 | $-1.237 | -0.0432% | Red | -0.0449% |
| 01:30:00 | $2,865.498 | $2,868.048 | $2,865.458 | $2,867.648 | +$2.150 | +0.0750% | Green | 0.0750% |
| 01:35:00 | $2,867.648 | $2,869.025 | $2,866.885 | $2,868.798 | +$1.150 | +0.0401% | Green | 0.0401% |
| 01:40:00 | $2,868.825 | $2,869.748 | $2,868.298 | $2,868.995 | +$0.197 | +0.0069% | Green | 0.0059% |
| 01:45:00 | $2,869.075 | $2,869.605 | $2,868.585 | $2,869.015 | +$0.020 | +0.0007% | Red | -0.0021% |
| 01:50:00 | $2,868.915 | $2,870.765 | $2,868.085 | $2,869.958 | +$0.943 | +0.0329% | Green | 0.0363% |
| 01:55:00 | $2,869.938 | $2,871.735 | $2,869.888 | $2,871.425 | +$1.467 | +0.0511% | Green | 0.0518% |
| 02:00:00 | $2,871.575 | $2,873.085 | $2,870.808 | $2,871.158 | $-0.267 | -0.0093% | Red | -0.0145% |
| 02:05:00 | $2,871.158 | $2,871.458 | $2,870.095 | $2,870.585 | $-0.573 | -0.0200% | Red | -0.0200% |
| 02:10:00 | $2,870.655 | $2,871.195 | $2,869.885 | $2,869.975 | $-0.610 | -0.0213% | Red | -0.0237% |
| 02:15:00 | $2,870.005 | $2,870.605 | $2,869.715 | $2,870.145 | +$0.170 | +0.0059% | Green | 0.0049% |
| 02:20:00 | $2,870.055 | $2,870.165 | $2,868.285 | $2,868.335 | $-1.810 | -0.0631% | Red | -0.0600% |
| 02:25:00 | $2,868.285 | $2,870.805 | $2,868.138 | $2,870.795 | +$2.460 | +0.0858% | Green | 0.0874% |
| 02:30:00 | $2,870.825 | $2,872.355 | $2,870.475 | $2,870.935 | +$0.140 | +0.0049% | Green | 0.0038% |
| 02:35:00 | $2,870.925 | $2,871.258 | $2,870.318 | $2,870.905 | $-0.030 | -0.0010% | Red | -0.0007% |
| 02:40:00 | $2,870.935 | $2,871.195 | $2,869.815 | $2,870.265 | $-0.640 | -0.0223% | Red | -0.0233% |
| 02:45:00 | $2,870.285 | $2,871.065 | $2,869.635 | $2,870.398 | +$0.133 | +0.0046% | Green | 0.0039% |
| 02:50:00 | $2,870.438 | $2,872.475 | $2,870.318 | $2,871.875 | +$1.477 | +0.0515% | Green | 0.0500% |
| 02:55:00 | $2,871.855 | $2,871.948 | $2,870.118 | $2,870.298 | $-1.577 | -0.0549% | Red | -0.0542% |
| 03:00:00 | $2,870.318 | $2,870.318 | $2,869.098 | $2,869.678 | $-0.620 | -0.0216% | Red | -0.0223% |
| 03:05:00 | $2,869.678 | $2,870.148 | $2,868.658 | $2,869.248 | $-0.430 | -0.0150% | Red | -0.0150% |
| 03:10:00 | $2,869.248 | $2,869.748 | $2,868.148 | $2,869.648 | +$0.400 | +0.0139% | Green | 0.0139% |
| 03:15:00 | $2,869.648 | $2,869.648 | $2,867.478 | $2,867.668 | $-1.980 | -0.0690% | Red | -0.0690% |
| 03:20:00 | $2,867.698 | $2,867.938 | $2,865.948 | $2,866.138 | $-1.530 | -0.0534% | Red | -0.0544% |
| 03:25:00 | $2,866.138 | $2,866.648 | $2,864.118 | $2,864.798 | $-1.340 | -0.0468% | Red | -0.0468% |
| 03:30:00 | $2,864.798 | $2,865.675 | $2,864.418 | $2,865.115 | +$0.317 | +0.0111% | Green | 0.0111% |
| 03:35:00 | $2,865.075 | $2,866.335 | $2,864.925 | $2,865.685 | +$0.570 | +0.0199% | Green | 0.0213% |
| 03:40:00 | $2,865.665 | $2,866.165 | $2,865.385 | $2,865.885 | +$0.200 | +0.0070% | Green | 0.0077% |
| 03:45:00 | $2,865.845 | $2,868.495 | $2,865.715 | $2,868.435 | +$2.550 | +0.0890% | Green | 0.0903% |
| 03:50:00 | $2,868.475 | $2,869.605 | $2,867.895 | $2,869.135 | +$0.700 | +0.0244% | Green | 0.0230% |
| 03:55:00 | $2,869.185 | $2,869.635 | $2,868.595 | $2,869.165 | +$0.030 | +0.0010% | Red | -0.0007% |
| 04:00:00 | $2,869.185 | $2,872.145 | $2,869.085 | $2,870.428 | +$1.263 | +0.0440% | Green | 0.0433% |
| 04:05:00 | $2,870.408 | $2,871.135 | $2,869.465 | $2,869.495 | $-0.933 | -0.0325% | Red | -0.0318% |
| 04:10:00 | $2,869.655 | $2,870.115 | $2,868.985 | $2,869.295 | $-0.200 | -0.0070% | Red | -0.0125% |
| 04:15:00 | $2,869.315 | $2,870.165 | $2,869.025 | $2,869.885 | +$0.590 | +0.0206% | Green | 0.0199% |
| 04:20:00 | $2,869.855 | $2,870.115 | $2,869.385 | $2,869.765 | $-0.120 | -0.0042% | Red | -0.0031% |
| 04:25:00 | $2,869.768 | $2,869.945 | $2,869.315 | $2,869.605 | $-0.160 | -0.0056% | Red | -0.0057% |
| 04:30:00 | $2,869.565 | $2,870.078 | $2,868.908 | $2,869.205 | $-0.400 | -0.0139% | Red | -0.0125% |
| 04:35:00 | $2,869.218 | $2,869.498 | $2,868.998 | $2,869.098 | $-0.107 | -0.0037% | Red | -0.0042% |
| 04:40:00 | $2,869.098 | $2,869.445 | $2,868.775 | $2,869.205 | +$0.107 | +0.0037% | Green | 0.0037% |
| 04:45:00 | $2,869.198 | $2,869.298 | $2,868.305 | $2,868.508 | $-0.697 | -0.0243% | Red | -0.0241% |
| 04:50:00 | $2,868.465 | $2,868.688 | $2,868.055 | $2,868.548 | +$0.040 | +0.0014% | Green | 0.0029% |
| 04:55:00 | $2,868.648 | $2,869.048 | $2,868.048 | $2,868.218 | $-0.330 | -0.0115% | Red | -0.0150% |
| 05:00:00 | $2,868.135 | $2,868.598 | $2,867.848 | $2,868.498 | +$0.280 | +0.0098% | Green | 0.0127% |
| 05:05:00 | $2,868.598 | $2,869.048 | $2,867.975 | $2,868.408 | $-0.090 | -0.0031% | Red | -0.0066% |
| 05:10:00 | $2,868.408 | $2,868.648 | $2,866.528 | $2,868.005 | $-0.403 | -0.0140% | Red | -0.0141% |
| 05:15:00 | $2,868.145 | $2,869.655 | $2,867.175 | $2,869.415 | +$1.410 | +0.0492% | Green | 0.0443% |
| 05:20:00 | $2,869.435 | $2,869.695 | $2,869.115 | $2,869.225 | $-0.190 | -0.0066% | Red | -0.0073% |
| 05:25:00 | $2,869.185 | $2,869.245 | $2,868.465 | $2,868.525 | $-0.700 | -0.0244% | Red | -0.0230% |
| 05:30:00 | $2,868.515 | $2,869.665 | $2,867.985 | $2,869.435 | +$0.910 | +0.0317% | Green | 0.0321% |
| 05:35:00 | $2,869.385 | $2,869.435 | $2,868.375 | $2,868.495 | $-0.940 | -0.0328% | Red | -0.0310% |
| 05:40:00 | $2,868.525 | $2,868.945 | $2,867.285 | $2,867.505 | $-0.990 | -0.0345% | Red | -0.0356% |
| 05:45:00 | $2,867.575 | $2,867.595 | $2,865.235 | $2,866.595 | $-0.910 | -0.0317% | Red | -0.0342% |
| 05:50:00 | $2,866.635 | $2,866.645 | $2,865.398 | $2,865.595 | $-1.000 | -0.0349% | Red | -0.0363% |
| 05:55:00 | $2,865.545 | $2,868.195 | $2,865.385 | $2,868.185 | +$2.590 | +0.0904% | Green | 0.0920% |
| 06:00:00 | $2,868.175 | $2,869.155 | $2,867.755 | $2,868.865 | +$0.680 | +0.0237% | Green | 0.0241% |
| 06:05:00 | $2,868.855 | $2,869.545 | $2,868.575 | $2,868.945 | +$0.080 | +0.0028% | Green | 0.0031% |
| 06:10:00 | $2,869.075 | $2,869.295 | $2,867.945 | $2,868.505 | $-0.440 | -0.0153% | Red | -0.0199% |
| 06:15:00 | $2,868.535 | $2,869.645 | $2,868.005 | $2,869.285 | +$0.780 | +0.0272% | Green | 0.0261% |
| 06:20:00 | $2,869.395 | $2,869.855 | $2,869.085 | $2,869.565 | +$0.280 | +0.0098% | Green | 0.0059% |
| 06:25:00 | $2,869.605 | $2,869.895 | $2,868.985 | $2,869.005 | $-0.560 | -0.0195% | Red | -0.0209% |
| 06:30:00 | $2,869.165 | $2,871.235 | $2,869.105 | $2,869.748 | +$0.743 | +0.0259% | Green | 0.0203% |
| 06:35:00 | $2,869.748 | $2,869.748 | $2,867.698 | $2,867.918 | $-1.830 | -0.0638% | Red | -0.0638% |
| 06:40:00 | $2,867.778 | $2,868.155 | $2,866.988 | $2,867.225 | $-0.693 | -0.0242% | Red | -0.0193% |
| 06:45:00 | $2,867.155 | $2,867.235 | $2,861.398 | $2,861.418 | $-5.807 | -0.2025% | Red | -0.2005% |
| 06:50:00 | $2,861.455 | $2,861.895 | $2,858.745 | $2,860.325 | $-1.093 | -0.0382% | Red | -0.0395% |
| 06:55:00 | $2,860.365 | $2,861.215 | $2,858.358 | $2,859.005 | $-1.320 | -0.0461% | Red | -0.0476% |
| 07:00:00 | $2,859.025 | $2,861.335 | $2,858.155 | $2,860.535 | +$1.530 | +0.0535% | Green | 0.0528% |
| 07:05:00 | $2,860.535 | $2,860.845 | $2,859.385 | $2,859.955 | $-0.580 | -0.0203% | Red | -0.0203% |
| 07:10:00 | $2,860.045 | $2,861.535 | $2,859.385 | $2,859.565 | $-0.390 | -0.0136% | Red | -0.0168% |
| 07:15:00 | $2,859.605 | $2,860.775 | $2,859.545 | $2,860.205 | +$0.640 | +0.0224% | Green | 0.0210% |
| 07:20:00 | $2,860.198 | $2,860.655 | $2,858.995 | $2,860.315 | +$0.110 | +0.0038% | Green | 0.0041% |
| 07:25:00 | $2,860.205 | $2,861.625 | $2,860.075 | $2,860.755 | +$0.440 | +0.0154% | Green | 0.0192% |
| 07:30:00 | $2,860.735 | $2,861.375 | $2,859.175 | $2,859.605 | $-1.150 | -0.0402% | Red | -0.0395% |
| 07:35:00 | $2,859.755 | $2,861.335 | $2,859.545 | $2,861.085 | +$1.480 | +0.0518% | Green | 0.0465% |
| 07:40:00 | $2,861.085 | $2,861.155 | $2,858.005 | $2,858.145 | $-2.940 | -0.1028% | Red | -0.1029% |
| 07:45:00 | $2,858.145 | $2,858.145 | $2,854.745 | $2,857.425 | $-0.720 | -0.0252% | Red | -0.0252% |
| 07:50:00 | $2,857.375 | $2,857.635 | $2,854.945 | $2,855.615 | $-1.810 | -0.0633% | Red | -0.0616% |
| 07:55:00 | $2,855.635 | $2,856.275 | $2,854.905 | $2,855.465 | $-0.150 | -0.0053% | Red | -0.0060% |
| 08:00:00 | $2,855.465 | $2,856.848 | $2,853.505 | $2,854.905 | $-0.560 | -0.0196% | Red | -0.0196% |
| 08:05:00 | $2,854.898 | $2,855.685 | $2,853.498 | $2,855.395 | +$0.490 | +0.0172% | Green | 0.0174% |
| 08:10:00 | $2,855.355 | $2,855.985 | $2,853.915 | $2,855.245 | $-0.150 | -0.0053% | Red | -0.0039% |
| 08:15:00 | $2,855.275 | $2,856.455 | $2,854.375 | $2,854.385 | $-0.860 | -0.0301% | Red | -0.0312% |
| 08:20:00 | $2,854.325 | $2,854.455 | $2,848.535 | $2,850.125 | $-4.260 | -0.1492% | Red | -0.1474% |
| 08:25:00 | $2,850.248 | $2,852.715 | $2,850.075 | $2,851.275 | +$1.150 | +0.0403% | Green | 0.0360% |
| 08:30:00 | $2,851.038 | $2,853.235 | $2,850.585 | $2,852.495 | +$1.220 | +0.0428% | Green | 0.0511% |
| 08:35:00 | $2,852.505 | $2,858.285 | $2,852.335 | $2,857.345 | +$4.850 | +0.1700% | Green | 0.1694% |
| 08:40:00 | $2,857.475 | $2,857.845 | $2,856.035 | $2,856.095 | $-1.250 | -0.0437% | Red | -0.0483% |
| 08:45:00 | $2,856.135 | $2,856.945 | $2,853.765 | $2,854.768 | $-1.327 | -0.0465% | Red | -0.0479% |
| 08:50:00 | $2,854.715 | $2,856.975 | $2,853.925 | $2,855.805 | +$1.037 | +0.0363% | Green | 0.0382% |
| 08:55:00 | $2,855.805 | $2,856.535 | $2,854.625 | $2,855.978 | +$0.173 | +0.0061% | Green | 0.0061% |
| 09:00:00 | $2,855.978 | $2,858.635 | $2,855.585 | $2,858.315 | +$2.337 | +0.0818% | Green | 0.0818% |
| 09:05:00 | $2,858.345 | $2,858.725 | $2,856.585 | $2,857.675 | $-0.640 | -0.0224% | Red | -0.0234% |
| 09:10:00 | $2,857.745 | $2,859.535 | $2,857.115 | $2,858.995 | +$1.320 | +0.0462% | Green | 0.0437% |
| 09:15:00 | $2,859.135 | $2,859.945 | $2,855.685 | $2,856.095 | $-2.900 | -0.1014% | Red | -0.1064% |
| 09:20:00 | $2,855.995 | $2,857.285 | $2,855.655 | $2,856.265 | +$0.170 | +0.0060% | Green | 0.0095% |
| 09:25:00 | $2,856.265 | $2,857.025 | $2,855.815 | $2,856.305 | +$0.040 | +0.0014% | Green | 0.0014% |
| 09:30:00 | $2,856.245 | $2,858.155 | $2,855.675 | $2,857.665 | +$1.360 | +0.0476% | Green | 0.0497% |
| 09:35:00 | $2,857.755 | $2,859.815 | $2,857.735 | $2,858.895 | +$1.230 | +0.0430% | Green | 0.0399% |
| 09:40:00 | $2,858.805 | $2,859.425 | $2,857.555 | $2,858.085 | $-0.810 | -0.0283% | Red | -0.0252% |
| 09:45:00 | $2,858.065 | $2,858.615 | $2,857.558 | $2,858.145 | +$0.060 | +0.0021% | Green | 0.0028% |
| 09:50:00 | $2,858.115 | $2,858.805 | $2,857.135 | $2,858.475 | +$0.330 | +0.0115% | Green | 0.0126% |
| 09:55:00 | $2,858.495 | $2,859.635 | $2,857.905 | $2,859.205 | +$0.730 | +0.0255% | Green | 0.0248% |
| 10:00:00 | $2,859.205 | $2,859.775 | $2,858.005 | $2,858.055 | $-1.150 | -0.0402% | Red | -0.0402% |
| 10:05:00 | $2,858.035 | $2,858.505 | $2,855.445 | $2,855.605 | $-2.450 | -0.0857% | Red | -0.0851% |
| 10:10:00 | $2,855.505 | $2,857.415 | $2,855.505 | $2,856.995 | +$1.390 | +0.0487% | Green | 0.0522% |
| 10:15:00 | $2,857.055 | $2,859.495 | $2,856.985 | $2,859.495 | +$2.500 | +0.0875% | Green | 0.0853% |
| 10:20:00 | $2,859.498 | $2,861.015 | $2,859.495 | $2,860.225 | +$0.730 | +0.0255% | Green | 0.0254% |
| 10:25:00 | $2,860.275 | $2,860.795 | $2,859.165 | $2,860.245 | +$0.020 | +0.0007% | Red | -0.0010% |
| 10:30:00 | $2,860.335 | $2,861.025 | $2,859.475 | $2,859.665 | $-0.580 | -0.0203% | Red | -0.0234% |
| 10:35:00 | $2,859.685 | $2,861.738 | $2,859.435 | $2,861.405 | +$1.740 | +0.0608% | Green | 0.0601% |
| 10:40:00 | $2,861.405 | $2,861.405 | $2,860.005 | $2,860.065 | $-1.340 | -0.0468% | Red | -0.0469% |
| 10:45:00 | $2,859.865 | $2,861.435 | $2,859.385 | $2,860.635 | +$0.570 | +0.0199% | Green | 0.0269% |
| 10:50:00 | $2,860.585 | $2,861.535 | $2,859.885 | $2,860.015 | $-0.620 | -0.0217% | Red | -0.0199% |
| 10:55:00 | $2,860.035 | $2,860.035 | $2,857.795 | $2,859.035 | $-0.980 | -0.0343% | Red | -0.0350% |
| 11:00:00 | $2,858.975 | $2,859.945 | $2,858.445 | $2,858.955 | $-0.080 | -0.0028% | Red | -0.0007% |
| 11:05:00 | $2,858.905 | $2,860.825 | $2,858.905 | $2,860.205 | +$1.250 | +0.0437% | Green | 0.0455% |
| 11:10:00 | $2,860.225 | $2,860.425 | $2,859.275 | $2,860.035 | $-0.170 | -0.0059% | Red | -0.0066% |
| 11:15:00 | $2,860.005 | $2,861.895 | $2,859.945 | $2,861.775 | +$1.740 | +0.0608% | Green | 0.0619% |
| 11:20:00 | $2,861.885 | $2,862.235 | $2,860.145 | $2,860.655 | $-1.120 | -0.0391% | Red | -0.0430% |
| 11:25:00 | $2,860.615 | $2,860.665 | $2,857.918 | $2,860.035 | $-0.620 | -0.0217% | Red | -0.0203% |
| 11:30:00 | $2,860.115 | $2,861.425 | $2,859.745 | $2,861.345 | +$1.310 | +0.0458% | Green | 0.0430% |
| 11:35:00 | $2,861.375 | $2,866.315 | $2,861.125 | $2,866.145 | +$4.800 | +0.1678% | Green | 0.1664% |
| 11:40:00 | $2,866.115 | $2,866.975 | $2,865.205 | $2,865.415 | $-0.730 | -0.0255% | Red | -0.0244% |
| 11:45:00 | $2,865.385 | $2,866.705 | $2,864.705 | $2,866.705 | +$1.290 | +0.0450% | Green | 0.0460% |
| 11:50:00 | $2,866.665 | $2,867.265 | $2,864.615 | $2,864.835 | $-1.870 | -0.0652% | Red | -0.0639% |
| 11:55:00 | $2,864.775 | $2,866.245 | $2,864.235 | $2,865.785 | +$0.950 | +0.0332% | Green | 0.0352% |
| 12:00:00 | $2,865.805 | $2,870.045 | $2,865.565 | $2,869.025 | +$3.240 | +0.1131% | Green | 0.1122% |
| 12:05:00 | $2,869.088 | $2,869.905 | $2,866.968 | $2,867.025 | $-2.000 | -0.0697% | Red | -0.0720% |
| 12:10:00 | $2,866.875 | $2,868.465 | $2,866.265 | $2,867.535 | +$0.510 | +0.0178% | Green | 0.0230% |
| 12:15:00 | $2,867.448 | $2,867.575 | $2,865.525 | $2,865.755 | $-1.780 | -0.0621% | Red | -0.0591% |
| 12:20:00 | $2,865.728 | $2,867.505 | $2,865.095 | $2,867.435 | +$1.680 | +0.0586% | Green | 0.0595% |
| 12:25:00 | $2,867.415 | $2,868.075 | $2,866.385 | $2,867.035 | $-0.400 | -0.0139% | Red | -0.0133% |
| 12:30:00 | $2,867.065 | $2,868.595 | $2,866.795 | $2,867.135 | +$0.100 | +0.0035% | Green | 0.0024% |
| 12:35:00 | $2,867.145 | $2,868.535 | $2,866.515 | $2,866.815 | $-0.320 | -0.0112% | Red | -0.0115% |
| 12:40:00 | $2,866.715 | $2,867.385 | $2,866.265 | $2,866.635 | $-0.180 | -0.0063% | Red | -0.0028% |
| 12:45:00 | $2,866.635 | $2,866.875 | $2,865.805 | $2,866.545 | $-0.090 | -0.0031% | Red | -0.0031% |
| 12:50:00 | $2,866.565 | $2,866.835 | $2,864.335 | $2,864.735 | $-1.810 | -0.0631% | Red | -0.0639% |
| 12:55:00 | $2,864.845 | $2,865.105 | $2,863.435 | $2,864.245 | $-0.490 | -0.0171% | Red | -0.0209% |
| 13:00:00 | $2,864.235 | $2,864.345 | $2,861.575 | $2,863.525 | $-0.720 | -0.0251% | Red | -0.0248% |
| 13:05:00 | $2,863.495 | $2,863.495 | $2,861.695 | $2,862.125 | $-1.400 | -0.0489% | Red | -0.0479% |
| 13:10:00 | $2,862.215 | $2,862.445 | $2,859.145 | $2,861.615 | $-0.510 | -0.0178% | Red | -0.0210% |
| 13:15:00 | $2,861.605 | $2,862.905 | $2,860.545 | $2,861.755 | +$0.140 | +0.0049% | Green | 0.0052% |
| 13:20:00 | $2,861.825 | $2,864.775 | $2,861.485 | $2,862.475 | +$0.720 | +0.0252% | Green | 0.0227% |
| 13:25:00 | $2,862.495 | $2,862.765 | $2,860.168 | $2,860.555 | $-1.920 | -0.0671% | Red | -0.0678% |
| 13:30:00 | $2,860.165 | $2,863.045 | $2,860.095 | $2,862.045 | +$1.490 | +0.0521% | Green | 0.0657% |
| 13:35:00 | $2,861.995 | $2,863.685 | $2,861.525 | $2,862.598 | +$0.553 | +0.0193% | Green | 0.0211% |
| 13:40:00 | $2,862.598 | $2,863.298 | $2,859.498 | $2,859.598 | $-3.000 | -0.1048% | Red | -0.1049% |
| 13:45:00 | $2,859.558 | $2,860.325 | $2,858.045 | $2,859.945 | +$0.347 | +0.0121% | Green | 0.0135% |
| 13:50:00 | $2,860.045 | $2,860.165 | $2,856.715 | $2,857.435 | $-2.510 | -0.0878% | Red | -0.0913% |
| 13:55:00 | $2,857.525 | $2,857.635 | $2,855.375 | $2,856.565 | $-0.870 | -0.0304% | Red | -0.0336% |
| 14:00:00 | $2,856.555 | $2,857.625 | $2,856.025 | $2,856.735 | +$0.170 | +0.0060% | Green | 0.0063% |
| 14:05:00 | $2,856.728 | $2,857.548 | $2,854.515 | $2,854.795 | $-1.940 | -0.0679% | Red | -0.0677% |
| 14:10:00 | $2,854.765 | $2,855.895 | $2,854.215 | $2,854.575 | $-0.220 | -0.0077% | Red | -0.0067% |
| 14:15:00 | $2,854.575 | $2,858.295 | $2,854.375 | $2,858.218 | +$3.643 | +0.1276% | Green | 0.1275% |
| 14:20:00 | $2,858.218 | $2,859.425 | $2,856.595 | $2,858.415 | +$0.197 | +0.0069% | Green | 0.0069% |
| 14:25:00 | $2,858.305 | $2,859.675 | $2,857.208 | $2,857.348 | $-1.067 | -0.0373% | Red | -0.0335% |
| 14:30:00 | $2,857.228 | $2,857.925 | $2,854.975 | $2,855.618 | $-1.730 | -0.0605% | Red | -0.0564% |
| 14:35:00 | $2,855.655 | $2,856.715 | $2,854.698 | $2,855.455 | $-0.163 | -0.0057% | Red | -0.0070% |
| 14:40:00 | $2,855.425 | $2,856.368 | $2,853.898 | $2,854.405 | $-1.050 | -0.0368% | Red | -0.0357% |
| 14:45:00 | $2,854.425 | $2,856.505 | $2,847.698 | $2,848.125 | $-6.280 | -0.2200% | Red | -0.2212% |
| 14:50:00 | $2,848.035 | $2,851.515 | $2,846.375 | $2,849.475 | +$1.350 | +0.0474% | Green | 0.0505% |
| 14:55:00 | $2,849.505 | $2,849.515 | $2,840.915 | $2,841.665 | $-7.810 | -0.2741% | Red | -0.2759% |
| 15:00:00 | $2,841.665 | $2,842.005 | $2,837.485 | $2,838.365 | $-3.300 | -0.1161% | Red | -0.1163% |
| 15:05:00 | $2,838.385 | $2,840.365 | $2,833.955 | $2,837.945 | $-0.420 | -0.0148% | Red | -0.0155% |
| 15:10:00 | $2,837.995 | $2,843.575 | $2,837.995 | $2,843.575 | +$5.630 | +0.1984% | Green | 0.1962% |
| 15:15:00 | $2,843.565 | $2,846.748 | $2,843.318 | $2,845.235 | +$1.660 | +0.0584% | Green | 0.0587% |
| 15:20:00 | $2,845.255 | $2,847.455 | $2,844.838 | $2,846.785 | +$1.550 | +0.0545% | Green | 0.0537% |
| 15:25:00 | $2,846.815 | $2,847.265 | $2,843.775 | $2,844.635 | $-2.150 | -0.0755% | Red | -0.0766% |
| 15:30:00 | $2,844.645 | $2,846.395 | $2,843.845 | $2,844.995 | +$0.360 | +0.0127% | Green | 0.0123% |
| 15:35:00 | $2,844.995 | $2,849.025 | $2,843.995 | $2,848.808 | +$3.813 | +0.1340% | Green | 0.1338% |
| 15:40:00 | $2,848.838 | $2,850.965 | $2,847.955 | $2,848.655 | $-0.153 | -0.0054% | Red | -0.0064% |
| 15:45:00 | $2,848.665 | $2,852.565 | $2,848.508 | $2,852.555 | +$3.900 | +0.1369% | Green | 0.1364% |
| 15:50:00 | $2,852.665 | $2,853.085 | $2,851.075 | $2,851.565 | $-0.990 | -0.0347% | Red | -0.0386% |
| 15:55:00 | $2,851.568 | $2,852.225 | $2,849.985 | $2,850.465 | $-1.100 | -0.0386% | Red | -0.0387% |
| 16:00:00 | $2,850.475 | $2,851.198 | $2,849.025 | $2,850.768 | +$0.303 | +0.0106% | Green | 0.0103% |
| 16:05:00 | $2,850.768 | $2,852.615 | $2,850.648 | $2,851.875 | +$1.107 | +0.0388% | Green | 0.0388% |
| 16:10:00 | $2,851.945 | $2,852.535 | $2,851.225 | $2,852.175 | +$0.300 | +0.0105% | Green | 0.0081% |
| 16:15:00 | $2,852.168 | $2,854.655 | $2,851.685 | $2,851.715 | $-0.460 | -0.0161% | Red | -0.0159% |
| 16:20:00 | $2,851.735 | $2,852.195 | $2,850.505 | $2,851.445 | $-0.270 | -0.0095% | Red | -0.0102% |
| 16:25:00 | $2,851.315 | $2,851.925 | $2,850.235 | $2,850.515 | $-0.930 | -0.0326% | Red | -0.0281% |
| 16:30:00 | $2,850.485 | $2,851.375 | $2,849.345 | $2,850.475 | $-0.040 | -0.0014% | Red | -0.0004% |
| 16:35:00 | $2,850.495 | $2,852.148 | $2,850.035 | $2,852.028 | +$1.553 | +0.0545% | Green | 0.0538% |
| 16:40:00 | $2,852.028 | $2,853.755 | $2,851.788 | $2,853.125 | +$1.097 | +0.0385% | Green | 0.0384% |
| 16:45:00 | $2,853.125 | $2,853.205 | $2,851.158 | $2,851.198 | $-1.927 | -0.0675% | Red | -0.0676% |
| 16:50:00 | $2,851.158 | $2,851.338 | $2,848.955 | $2,849.415 | $-1.783 | -0.0625% | Red | -0.0612% |
| 16:55:00 | $2,849.275 | $2,850.295 | $2,848.695 | $2,848.715 | $-0.700 | -0.0246% | Red | -0.0197% |
| 17:00:00 | $2,848.705 | $2,850.875 | $2,847.985 | $2,850.785 | +$2.070 | +0.0727% | Green | 0.0730% |
| 17:05:00 | $2,850.715 | $2,851.685 | $2,849.655 | $2,850.155 | $-0.630 | -0.0221% | Red | -0.0196% |
| 17:10:00 | $2,850.065 | $2,850.615 | $2,848.765 | $2,849.095 | $-1.060 | -0.0372% | Red | -0.0340% |
| 17:15:00 | $2,849.095 | $2,849.775 | $2,848.825 | $2,849.235 | +$0.140 | +0.0049% | Green | 0.0049% |
| 17:20:00 | $2,849.255 | $2,851.285 | $2,849.155 | $2,850.845 | +$1.610 | +0.0565% | Green | 0.0558% |
| 17:25:00 | $2,850.785 | $2,851.125 | $2,850.415 | $2,850.955 | +$0.110 | +0.0039% | Green | 0.0060% |
| 17:30:00 | $2,850.975 | $2,851.115 | $2,849.135 | $2,849.165 | $-1.790 | -0.0628% | Red | -0.0635% |
| 17:35:00 | $2,849.205 | $2,849.905 | $2,848.785 | $2,849.505 | +$0.340 | +0.0119% | Green | 0.0105% |
| 17:40:00 | $2,849.575 | $2,850.175 | $2,848.905 | $2,849.355 | $-0.150 | -0.0053% | Red | -0.0077% |
| 17:45:00 | $2,849.265 | $2,850.165 | $2,849.135 | $2,849.325 | $-0.030 | -0.0011% | Green | 0.0021% |
| 17:50:00 | $2,849.345 | $2,851.795 | $2,849.005 | $2,851.735 | +$2.410 | +0.0846% | Green | 0.0838% |
| 17:55:00 | $2,851.735 | $2,852.525 | $2,851.335 | $2,852.195 | +$0.460 | +0.0161% | Green | 0.0161% |
| 18:00:00 | $2,852.195 | $2,852.515 | $2,851.125 | $2,851.595 | $-0.600 | -0.0210% | Red | -0.0210% |
| 18:05:00 | $2,851.595 | $2,852.555 | $2,851.005 | $2,851.755 | +$0.160 | +0.0056% | Green | 0.0056% |
| 18:10:00 | $2,851.785 | $2,852.025 | $2,850.855 | $2,851.365 | $-0.390 | -0.0137% | Red | -0.0147% |
| 18:15:00 | $2,851.335 | $2,851.975 | $2,850.675 | $2,851.225 | $-0.140 | -0.0049% | Red | -0.0039% |
| 18:20:00 | $2,851.375 | $2,851.965 | $2,849.685 | $2,850.045 | $-1.180 | -0.0414% | Red | -0.0467% |
| 18:25:00 | $2,850.155 | $2,851.945 | $2,849.965 | $2,851.795 | +$1.750 | +0.0614% | Green | 0.0575% |
| 18:30:00 | $2,851.765 | $2,852.065 | $2,849.815 | $2,850.105 | $-1.690 | -0.0593% | Red | -0.0582% |
| 18:35:00 | $2,850.155 | $2,851.055 | $2,849.855 | $2,850.685 | +$0.580 | +0.0204% | Green | 0.0186% |
| 18:40:00 | $2,850.685 | $2,852.745 | $2,850.225 | $2,852.545 | +$1.860 | +0.0652% | Green | 0.0652% |
| 18:45:00 | $2,852.545 | $2,853.565 | $2,851.598 | $2,853.295 | +$0.750 | +0.0263% | Green | 0.0263% |
| 18:50:00 | $2,853.295 | $2,853.305 | $2,851.955 | $2,852.175 | $-1.120 | -0.0393% | Red | -0.0393% |
| 18:55:00 | $2,852.115 | $2,852.765 | $2,851.615 | $2,852.485 | +$0.310 | +0.0109% | Green | 0.0130% |
| 19:00:00 | $2,852.525 | $2,852.655 | $2,851.235 | $2,851.725 | $-0.760 | -0.0266% | Red | -0.0281% |
| 19:05:00 | $2,851.535 | $2,851.765 | $2,850.435 | $2,851.445 | $-0.280 | -0.0098% | Red | -0.0032% |
| 19:10:00 | $2,851.485 | $2,852.385 | $2,850.965 | $2,851.105 | $-0.340 | -0.0119% | Red | -0.0133% |
| 19:15:00 | $2,851.135 | $2,852.465 | $2,850.955 | $2,852.255 | +$1.150 | +0.0403% | Green | 0.0393% |
| 19:20:00 | $2,852.385 | $2,852.465 | $2,851.195 | $2,851.545 | $-0.710 | -0.0249% | Red | -0.0295% |
| 19:25:00 | $2,851.475 | $2,851.705 | $2,851.015 | $2,851.305 | $-0.240 | -0.0084% | Red | -0.0060% |
| 19:30:00 | $2,851.265 | $2,851.265 | $2,850.415 | $2,850.645 | $-0.660 | -0.0231% | Red | -0.0217% |
| 19:35:00 | $2,850.675 | $2,850.985 | $2,850.155 | $2,850.605 | $-0.040 | -0.0014% | Red | -0.0025% |
| 19:40:00 | $2,850.575 | $2,851.385 | $2,850.415 | $2,850.925 | +$0.320 | +0.0112% | Green | 0.0123% |
| 19:45:00 | $2,850.945 | $2,853.415 | $2,850.805 | $2,853.315 | +$2.390 | +0.0838% | Green | 0.0831% |
| 19:50:00 | $2,853.315 | $2,854.015 | $2,852.665 | $2,853.585 | +$0.270 | +0.0095% | Green | 0.0095% |
| 19:55:00 | $2,853.675 | $2,853.945 | $2,853.465 | $2,853.755 | +$0.170 | +0.0060% | Green | 0.0028% |
| 20:00:00 | $2,853.725 | $2,855.165 | $2,853.495 | $2,855.085 | +$1.330 | +0.0466% | Green | 0.0476% |
| 20:05:00 | $2,855.105 | $2,857.195 | $2,854.665 | $2,856.765 | +$1.680 | +0.0588% | Green | 0.0581% |
| 20:10:00 | $2,856.765 | $2,857.105 | $2,856.075 | $2,856.465 | $-0.300 | -0.0105% | Red | -0.0105% |
| 20:15:00 | $2,856.455 | $2,856.615 | $2,855.795 | $2,856.175 | $-0.290 | -0.0102% | Red | -0.0098% |
| 20:20:00 | $2,856.175 | $2,856.175 | $2,855.028 | $2,855.115 | $-1.060 | -0.0371% | Red | -0.0371% |
| 20:25:00 | $2,855.145 | $2,855.495 | $2,854.065 | $2,854.255 | $-0.860 | -0.0301% | Red | -0.0312% |
| 20:30:00 | $2,854.215 | $2,854.975 | $2,854.155 | $2,854.548 | +$0.293 | +0.0103% | Green | 0.0117% |
| 20:35:00 | $2,854.548 | $2,855.578 | $2,854.378 | $2,854.868 | +$0.320 | +0.0112% | Green | 0.0112% |
| 20:40:00 | $2,854.905 | $2,855.905 | $2,854.815 | $2,855.495 | +$0.627 | +0.0220% | Green | 0.0207% |
| 20:45:00 | $2,855.525 | $2,855.705 | $2,853.758 | $2,854.368 | $-1.127 | -0.0395% | Red | -0.0405% |
| 20:50:00 | $2,854.378 | $2,856.608 | $2,854.298 | $2,856.398 | +$2.030 | +0.0711% | Green | 0.0707% |
| 20:55:00 | $2,856.398 | $2,856.545 | $2,855.185 | $2,856.348 | $-0.050 | -0.0018% | Red | -0.0018% |
| 21:00:00 | $2,856.475 | $2,856.855 | $2,855.915 | $2,856.535 | +$0.187 | +0.0065% | Green | 0.0021% |
| 21:05:00 | $2,856.475 | $2,856.705 | $2,856.055 | $2,856.055 | $-0.480 | -0.0168% | Red | -0.0147% |
| 21:10:00 | $2,856.025 | $2,856.095 | $2,855.125 | $2,855.165 | $-0.890 | -0.0312% | Red | -0.0301% |
| 21:15:00 | $2,855.165 | $2,855.475 | $2,854.965 | $2,855.415 | +$0.250 | +0.0088% | Green | 0.0088% |
| 21:20:00 | $2,855.425 | $2,855.425 | $2,854.665 | $2,854.835 | $-0.580 | -0.0203% | Red | -0.0207% |
| 21:25:00 | $2,854.835 | $2,855.505 | $2,854.735 | $2,855.285 | +$0.450 | +0.0158% | Green | 0.0158% |
| 21:30:00 | $2,855.335 | $2,856.025 | $2,855.168 | $2,855.345 | +$0.060 | +0.0021% | Green | 0.0004% |
| 21:35:00 | $2,855.345 | $2,856.215 | $2,855.108 | $2,856.185 | +$0.840 | +0.0294% | Green | 0.0294% |
| 21:40:00 | $2,856.165 | $2,856.995 | $2,855.735 | $2,856.995 | +$0.810 | +0.0284% | Green | 0.0291% |
| 21:45:00 | $2,857.005 | $2,857.005 | $2,856.025 | $2,856.495 | $-0.500 | -0.0175% | Red | -0.0179% |
| 21:50:00 | $2,856.415 | $2,857.055 | $2,856.135 | $2,856.575 | +$0.080 | +0.0028% | Green | 0.0056% |
| 21:55:00 | $2,856.885 | $2,856.885 | $2,855.525 | $2,855.945 | $-0.630 | -0.0221% | Red | -0.0329% |
| 22:00:00 | $2,855.945 | $2,855.945 | $2,855.945 | $2,855.945 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,855.945 | $2,855.945 | $2,855.945 | $2,855.945 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,855.298 | $2,856.068 | $2,854.898 | $2,855.788 | $-0.157 | -0.0055% | Green | 0.0172% |
| 23:05:00 | $2,855.748 | $2,856.248 | $2,855.448 | $2,855.945 | +$0.157 | +0.0055% | Green | 0.0069% |
| 23:10:00 | $2,856.098 | $2,856.435 | $2,855.825 | $2,856.175 | +$0.230 | +0.0081% | Green | 0.0027% |
| 23:15:00 | $2,856.235 | $2,856.925 | $2,856.145 | $2,856.735 | +$0.560 | +0.0196% | Green | 0.0175% |
| 23:20:00 | $2,856.705 | $2,857.855 | $2,856.705 | $2,857.605 | +$0.870 | +0.0305% | Green | 0.0315% |
| 23:25:00 | $2,857.655 | $2,857.785 | $2,857.215 | $2,857.465 | $-0.140 | -0.0049% | Red | -0.0066% |
| 23:30:00 | $2,857.475 | $2,857.675 | $2,857.225 | $2,857.495 | +$0.030 | +0.0010% | Green | 0.0007% |
| 23:35:00 | $2,857.505 | $2,857.955 | $2,857.058 | $2,857.738 | +$0.243 | +0.0085% | Green | 0.0082% |
| 23:40:00 | $2,857.735 | $2,858.555 | $2,857.598 | $2,858.155 | +$0.417 | +0.0146% | Green | 0.0147% |
| 23:45:00 | $2,857.935 | $2,858.135 | $2,856.525 | $2,857.675 | $-0.480 | -0.0168% | Red | -0.0091% |
| 23:50:00 | $2,857.715 | $2,858.075 | $2,857.058 | $2,857.148 | $-0.527 | -0.0184% | Red | -0.0198% |
| 23:55:00 | $2,857.158 | $2,857.845 | $2,856.885 | $2,857.835 | +$0.687 | +0.0240% | Green | 0.0237% |