| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,857.845 | $2,859.305 | $2,857.815 | $2,859.025 | +$0.000 | +0.0000% | Green | 0.0413% |
| 00:05:00 | $2,859.015 | $2,859.205 | $2,858.545 | $2,858.735 | $-0.290 | -0.0101% | Red | -0.0098% |
| 00:10:00 | $2,858.715 | $2,859.025 | $2,858.675 | $2,858.815 | +$0.080 | +0.0028% | Green | 0.0035% |
| 00:15:00 | $2,858.835 | $2,859.455 | $2,858.765 | $2,859.385 | +$0.570 | +0.0199% | Green | 0.0192% |
| 00:20:00 | $2,859.355 | $2,860.135 | $2,859.125 | $2,859.835 | +$0.450 | +0.0157% | Green | 0.0168% |
| 00:25:00 | $2,859.795 | $2,860.045 | $2,859.375 | $2,859.585 | $-0.250 | -0.0087% | Red | -0.0073% |
| 00:30:00 | $2,859.565 | $2,860.135 | $2,859.565 | $2,859.875 | +$0.290 | +0.0101% | Green | 0.0108% |
| 00:35:00 | $2,859.905 | $2,860.245 | $2,859.635 | $2,860.175 | +$0.300 | +0.0105% | Green | 0.0094% |
| 00:40:00 | $2,860.145 | $2,860.255 | $2,859.505 | $2,859.835 | $-0.340 | -0.0119% | Red | -0.0108% |
| 00:45:00 | $2,859.815 | $2,859.945 | $2,858.655 | $2,858.945 | $-0.890 | -0.0311% | Red | -0.0304% |
| 00:50:00 | $2,858.895 | $2,859.595 | $2,857.825 | $2,858.178 | $-0.767 | -0.0268% | Red | -0.0251% |
| 00:55:00 | $2,858.185 | $2,859.018 | $2,857.945 | $2,858.275 | +$0.097 | +0.0034% | Green | 0.0031% |
| 01:00:00 | $2,858.275 | $2,859.065 | $2,857.415 | $2,858.795 | +$0.520 | +0.0182% | Green | 0.0182% |
| 01:05:00 | $2,858.898 | $2,859.865 | $2,858.195 | $2,859.135 | +$0.340 | +0.0119% | Green | 0.0083% |
| 01:10:00 | $2,859.125 | $2,859.275 | $2,858.235 | $2,858.415 | $-0.720 | -0.0252% | Red | -0.0248% |
| 01:15:00 | $2,858.405 | $2,862.605 | $2,858.245 | $2,862.495 | +$4.080 | +0.1427% | Green | 0.1429% |
| 01:20:00 | $2,862.525 | $2,863.975 | $2,862.465 | $2,863.685 | +$1.190 | +0.0416% | Green | 0.0405% |
| 01:25:00 | $2,863.655 | $2,864.055 | $2,862.195 | $2,862.605 | $-1.080 | -0.0377% | Red | -0.0367% |
| 01:30:00 | $2,862.655 | $2,863.305 | $2,862.235 | $2,862.945 | +$0.340 | +0.0119% | Green | 0.0101% |
| 01:35:00 | $2,862.905 | $2,863.755 | $2,862.365 | $2,863.705 | +$0.760 | +0.0265% | Green | 0.0279% |
| 01:40:00 | $2,863.735 | $2,866.615 | $2,863.735 | $2,865.895 | +$2.190 | +0.0765% | Green | 0.0754% |
| 01:45:00 | $2,865.865 | $2,866.265 | $2,865.035 | $2,865.885 | $-0.010 | -0.0003% | Green | 0.0007% |
| 01:50:00 | $2,865.875 | $2,867.375 | $2,865.605 | $2,867.185 | +$1.300 | +0.0454% | Green | 0.0457% |
| 01:55:00 | $2,867.175 | $2,868.075 | $2,865.755 | $2,866.035 | $-1.150 | -0.0401% | Red | -0.0398% |
| 02:00:00 | $2,866.015 | $2,867.515 | $2,865.295 | $2,867.515 | +$1.480 | +0.0516% | Green | 0.0523% |
| 02:05:00 | $2,867.495 | $2,868.355 | $2,866.965 | $2,867.865 | +$0.350 | +0.0122% | Green | 0.0129% |
| 02:10:00 | $2,867.905 | $2,867.905 | $2,866.735 | $2,866.825 | $-1.040 | -0.0363% | Red | -0.0377% |
| 02:15:00 | $2,866.835 | $2,868.535 | $2,866.835 | $2,868.405 | +$1.580 | +0.0551% | Green | 0.0547% |
| 02:20:00 | $2,868.425 | $2,868.835 | $2,867.885 | $2,868.665 | +$0.260 | +0.0091% | Green | 0.0084% |
| 02:25:00 | $2,868.675 | $2,869.085 | $2,868.298 | $2,868.298 | $-0.367 | -0.0128% | Red | -0.0131% |
| 02:30:00 | $2,868.298 | $2,868.388 | $2,867.195 | $2,867.485 | $-0.813 | -0.0283% | Red | -0.0284% |
| 02:35:00 | $2,867.525 | $2,868.745 | $2,867.445 | $2,868.425 | +$0.940 | +0.0328% | Green | 0.0314% |
| 02:40:00 | $2,868.475 | $2,868.475 | $2,867.285 | $2,867.568 | $-0.857 | -0.0299% | Red | -0.0316% |
| 02:45:00 | $2,867.528 | $2,867.748 | $2,867.048 | $2,867.365 | $-0.203 | -0.0071% | Red | -0.0057% |
| 02:50:00 | $2,867.375 | $2,867.865 | $2,867.125 | $2,867.355 | $-0.010 | -0.0003% | Red | -0.0007% |
| 02:55:00 | $2,867.365 | $2,868.615 | $2,867.005 | $2,868.595 | +$1.240 | +0.0432% | Green | 0.0429% |
| 03:00:00 | $2,868.605 | $2,870.395 | $2,868.605 | $2,869.425 | +$0.830 | +0.0289% | Green | 0.0286% |
| 03:05:00 | $2,869.415 | $2,869.465 | $2,867.538 | $2,867.748 | $-1.677 | -0.0584% | Red | -0.0581% |
| 03:10:00 | $2,867.748 | $2,868.255 | $2,867.555 | $2,867.848 | +$0.100 | +0.0035% | Green | 0.0035% |
| 03:15:00 | $2,867.855 | $2,868.248 | $2,867.085 | $2,867.225 | $-0.623 | -0.0217% | Red | -0.0220% |
| 03:20:00 | $2,867.225 | $2,867.885 | $2,867.095 | $2,867.245 | +$0.020 | +0.0007% | Green | 0.0007% |
| 03:25:00 | $2,867.225 | $2,867.695 | $2,866.995 | $2,867.305 | +$0.060 | +0.0021% | Green | 0.0028% |
| 03:30:00 | $2,867.305 | $2,867.765 | $2,867.185 | $2,867.315 | +$0.010 | +0.0003% | Green | 0.0003% |
| 03:35:00 | $2,867.295 | $2,867.705 | $2,867.155 | $2,867.335 | +$0.020 | +0.0007% | Green | 0.0014% |
| 03:40:00 | $2,867.335 | $2,868.645 | $2,866.925 | $2,868.545 | +$1.210 | +0.0422% | Green | 0.0422% |
| 03:45:00 | $2,868.545 | $2,868.685 | $2,867.255 | $2,867.815 | $-0.730 | -0.0254% | Red | -0.0255% |
| 03:50:00 | $2,867.755 | $2,868.255 | $2,867.565 | $2,867.998 | +$0.183 | +0.0064% | Green | 0.0085% |
| 03:55:00 | $2,868.028 | $2,868.028 | $2,865.728 | $2,867.025 | $-0.973 | -0.0339% | Red | -0.0350% |
| 04:00:00 | $2,867.025 | $2,868.125 | $2,866.715 | $2,867.925 | +$0.900 | +0.0314% | Green | 0.0314% |
| 04:05:00 | $2,867.895 | $2,868.065 | $2,866.955 | $2,868.025 | +$0.100 | +0.0035% | Green | 0.0045% |
| 04:10:00 | $2,867.965 | $2,868.435 | $2,867.955 | $2,868.255 | +$0.230 | +0.0080% | Green | 0.0101% |
| 04:15:00 | $2,868.245 | $2,868.755 | $2,867.565 | $2,868.175 | $-0.080 | -0.0028% | Red | -0.0024% |
| 04:20:00 | $2,868.208 | $2,868.908 | $2,867.995 | $2,868.118 | $-0.057 | -0.0020% | Red | -0.0031% |
| 04:25:00 | $2,868.095 | $2,868.415 | $2,867.945 | $2,868.348 | +$0.230 | +0.0080% | Green | 0.0088% |
| 04:30:00 | $2,868.348 | $2,868.658 | $2,867.785 | $2,868.005 | $-0.343 | -0.0120% | Red | -0.0120% |
| 04:35:00 | $2,868.138 | $2,868.655 | $2,867.808 | $2,868.168 | +$0.163 | +0.0057% | Green | 0.0010% |
| 04:40:00 | $2,868.168 | $2,868.508 | $2,867.865 | $2,868.228 | +$0.060 | +0.0021% | Green | 0.0021% |
| 04:45:00 | $2,868.188 | $2,869.385 | $2,867.798 | $2,869.125 | +$0.897 | +0.0313% | Green | 0.0327% |
| 04:50:00 | $2,869.165 | $2,869.245 | $2,867.048 | $2,867.248 | $-1.877 | -0.0654% | Red | -0.0669% |
| 04:55:00 | $2,867.248 | $2,867.248 | $2,865.848 | $2,866.195 | $-1.053 | -0.0367% | Red | -0.0367% |
| 05:00:00 | $2,866.248 | $2,866.595 | $2,865.038 | $2,866.245 | +$0.050 | +0.0017% | Red | -0.0001% |
| 05:05:00 | $2,866.285 | $2,866.595 | $2,865.415 | $2,865.965 | $-0.280 | -0.0098% | Red | -0.0112% |
| 05:10:00 | $2,865.985 | $2,866.648 | $2,865.835 | $2,866.465 | +$0.500 | +0.0174% | Green | 0.0167% |
| 05:15:00 | $2,866.485 | $2,866.945 | $2,866.248 | $2,866.375 | $-0.090 | -0.0031% | Red | -0.0038% |
| 05:20:00 | $2,866.415 | $2,866.415 | $2,864.658 | $2,865.155 | $-1.220 | -0.0426% | Red | -0.0440% |
| 05:25:00 | $2,865.008 | $2,865.648 | $2,864.998 | $2,865.065 | $-0.090 | -0.0031% | Green | 0.0020% |
| 05:30:00 | $2,864.965 | $2,865.325 | $2,863.785 | $2,865.055 | $-0.010 | -0.0003% | Green | 0.0031% |
| 05:35:00 | $2,864.965 | $2,865.055 | $2,862.495 | $2,862.875 | $-2.180 | -0.0761% | Red | -0.0730% |
| 05:40:00 | $2,862.905 | $2,864.065 | $2,862.705 | $2,863.555 | +$0.680 | +0.0238% | Green | 0.0227% |
| 05:45:00 | $2,863.565 | $2,863.955 | $2,862.605 | $2,863.135 | $-0.420 | -0.0147% | Red | -0.0150% |
| 05:50:00 | $2,863.115 | $2,863.475 | $2,862.435 | $2,862.815 | $-0.320 | -0.0112% | Red | -0.0105% |
| 05:55:00 | $2,862.815 | $2,862.905 | $2,861.845 | $2,861.925 | $-0.890 | -0.0311% | Red | -0.0311% |
| 06:00:00 | $2,861.865 | $2,862.055 | $2,860.175 | $2,860.265 | $-1.660 | -0.0580% | Red | -0.0559% |
| 06:05:00 | $2,860.225 | $2,862.248 | $2,860.165 | $2,862.048 | +$1.783 | +0.0623% | Green | 0.0637% |
| 06:10:00 | $2,862.048 | $2,863.185 | $2,861.715 | $2,862.645 | +$0.597 | +0.0209% | Green | 0.0209% |
| 06:15:00 | $2,862.665 | $2,862.735 | $2,861.665 | $2,862.135 | $-0.510 | -0.0178% | Red | -0.0185% |
| 06:20:00 | $2,862.225 | $2,863.265 | $2,862.075 | $2,862.975 | +$0.840 | +0.0293% | Green | 0.0262% |
| 06:25:00 | $2,862.945 | $2,865.945 | $2,862.785 | $2,863.395 | +$0.420 | +0.0147% | Green | 0.0157% |
| 06:30:00 | $2,863.405 | $2,863.475 | $2,860.945 | $2,861.035 | $-2.360 | -0.0824% | Red | -0.0828% |
| 06:35:00 | $2,861.025 | $2,862.665 | $2,860.705 | $2,862.625 | +$1.590 | +0.0556% | Green | 0.0559% |
| 06:40:00 | $2,862.575 | $2,863.025 | $2,861.265 | $2,861.495 | $-1.130 | -0.0395% | Red | -0.0377% |
| 06:45:00 | $2,861.475 | $2,862.545 | $2,860.775 | $2,860.775 | $-0.720 | -0.0252% | Red | -0.0245% |
| 06:50:00 | $2,860.875 | $2,861.185 | $2,858.955 | $2,858.995 | $-1.780 | -0.0622% | Red | -0.0658% |
| 06:55:00 | $2,859.025 | $2,861.065 | $2,858.845 | $2,860.545 | +$1.550 | +0.0542% | Green | 0.0531% |
| 07:00:00 | $2,860.585 | $2,860.995 | $2,860.105 | $2,860.875 | +$0.330 | +0.0115% | Green | 0.0101% |
| 07:05:00 | $2,860.885 | $2,862.345 | $2,860.085 | $2,862.315 | +$1.440 | +0.0503% | Green | 0.0500% |
| 07:10:00 | $2,862.275 | $2,864.155 | $2,862.025 | $2,864.145 | +$1.830 | +0.0639% | Green | 0.0653% |
| 07:15:00 | $2,864.155 | $2,865.375 | $2,863.675 | $2,864.905 | +$0.760 | +0.0265% | Green | 0.0262% |
| 07:20:00 | $2,864.915 | $2,864.925 | $2,863.845 | $2,864.015 | $-0.890 | -0.0311% | Red | -0.0314% |
| 07:25:00 | $2,863.985 | $2,864.225 | $2,862.885 | $2,863.475 | $-0.540 | -0.0189% | Red | -0.0178% |
| 07:30:00 | $2,863.595 | $2,864.295 | $2,863.385 | $2,863.875 | +$0.400 | +0.0140% | Green | 0.0098% |
| 07:35:00 | $2,863.975 | $2,865.075 | $2,863.295 | $2,864.945 | +$1.070 | +0.0374% | Green | 0.0339% |
| 07:40:00 | $2,865.025 | $2,865.125 | $2,863.575 | $2,864.055 | $-0.890 | -0.0311% | Red | -0.0339% |
| 07:45:00 | $2,864.015 | $2,864.465 | $2,863.225 | $2,864.295 | +$0.240 | +0.0084% | Green | 0.0098% |
| 07:50:00 | $2,864.305 | $2,865.545 | $2,863.805 | $2,863.825 | $-0.470 | -0.0164% | Red | -0.0168% |
| 07:55:00 | $2,863.825 | $2,864.285 | $2,863.625 | $2,864.015 | +$0.190 | +0.0066% | Green | 0.0066% |
| 08:00:00 | $2,864.075 | $2,864.675 | $2,863.035 | $2,864.535 | +$0.520 | +0.0182% | Green | 0.0161% |
| 08:05:00 | $2,864.635 | $2,865.545 | $2,864.385 | $2,865.085 | +$0.550 | +0.0192% | Green | 0.0157% |
| 08:10:00 | $2,865.075 | $2,865.665 | $2,864.405 | $2,865.035 | $-0.050 | -0.0017% | Red | -0.0014% |
| 08:15:00 | $2,865.055 | $2,866.465 | $2,865.005 | $2,866.115 | +$1.080 | +0.0377% | Green | 0.0370% |
| 08:20:00 | $2,866.135 | $2,866.455 | $2,864.725 | $2,865.005 | $-1.110 | -0.0387% | Red | -0.0394% |
| 08:25:00 | $2,865.005 | $2,865.005 | $2,863.035 | $2,863.355 | $-1.650 | -0.0576% | Red | -0.0576% |
| 08:30:00 | $2,863.395 | $2,865.135 | $2,863.395 | $2,864.055 | +$0.700 | +0.0244% | Green | 0.0230% |
| 08:35:00 | $2,864.048 | $2,865.215 | $2,863.375 | $2,863.765 | $-0.290 | -0.0101% | Red | -0.0099% |
| 08:40:00 | $2,863.735 | $2,864.005 | $2,863.195 | $2,863.775 | +$0.010 | +0.0003% | Green | 0.0014% |
| 08:45:00 | $2,863.735 | $2,864.285 | $2,863.205 | $2,864.105 | +$0.330 | +0.0115% | Green | 0.0129% |
| 08:50:00 | $2,864.105 | $2,865.895 | $2,863.405 | $2,865.895 | +$1.790 | +0.0625% | Green | 0.0625% |
| 08:55:00 | $2,865.855 | $2,866.575 | $2,864.955 | $2,866.175 | +$0.280 | +0.0098% | Green | 0.0112% |
| 09:00:00 | $2,866.165 | $2,866.875 | $2,865.425 | $2,865.705 | $-0.470 | -0.0164% | Red | -0.0161% |
| 09:05:00 | $2,865.655 | $2,870.248 | $2,865.575 | $2,869.645 | +$3.940 | +0.1375% | Green | 0.1390% |
| 09:10:00 | $2,869.645 | $2,870.505 | $2,867.465 | $2,867.685 | $-1.960 | -0.0683% | Red | -0.0683% |
| 09:15:00 | $2,867.615 | $2,868.585 | $2,867.445 | $2,868.145 | +$0.460 | +0.0160% | Green | 0.0185% |
| 09:20:00 | $2,868.145 | $2,868.675 | $2,866.775 | $2,868.535 | +$0.390 | +0.0136% | Green | 0.0136% |
| 09:25:00 | $2,868.545 | $2,869.375 | $2,867.735 | $2,869.315 | +$0.780 | +0.0272% | Green | 0.0268% |
| 09:30:00 | $2,869.285 | $2,869.635 | $2,867.485 | $2,868.455 | $-0.860 | -0.0300% | Red | -0.0289% |
| 09:35:00 | $2,868.445 | $2,869.545 | $2,868.345 | $2,869.095 | +$0.640 | +0.0223% | Green | 0.0227% |
| 09:40:00 | $2,869.135 | $2,869.545 | $2,868.815 | $2,869.175 | +$0.080 | +0.0028% | Green | 0.0014% |
| 09:45:00 | $2,869.195 | $2,870.275 | $2,869.105 | $2,869.735 | +$0.560 | +0.0195% | Green | 0.0188% |
| 09:50:00 | $2,869.725 | $2,869.925 | $2,868.915 | $2,869.555 | $-0.180 | -0.0063% | Red | -0.0059% |
| 09:55:00 | $2,869.565 | $2,869.595 | $2,868.545 | $2,868.795 | $-0.760 | -0.0265% | Red | -0.0268% |
| 10:00:00 | $2,868.855 | $2,869.025 | $2,868.335 | $2,868.815 | +$0.020 | +0.0007% | Red | -0.0014% |
| 10:05:00 | $2,868.805 | $2,869.085 | $2,866.785 | $2,866.875 | $-1.940 | -0.0676% | Red | -0.0673% |
| 10:10:00 | $2,866.875 | $2,867.615 | $2,866.519 | $2,866.975 | +$0.100 | +0.0035% | Green | 0.0035% |
| 10:15:00 | $2,866.955 | $2,866.985 | $2,863.255 | $2,864.165 | $-2.810 | -0.0980% | Red | -0.0974% |
| 10:20:00 | $2,864.115 | $2,866.135 | $2,864.095 | $2,864.995 | +$0.830 | +0.0290% | Green | 0.0307% |
| 10:25:00 | $2,864.925 | $2,866.535 | $2,864.065 | $2,866.155 | +$1.160 | +0.0405% | Green | 0.0429% |
| 10:30:00 | $2,866.155 | $2,867.165 | $2,866.035 | $2,866.985 | +$0.830 | +0.0290% | Green | 0.0290% |
| 10:35:00 | $2,866.965 | $2,867.245 | $2,865.705 | $2,865.875 | $-1.110 | -0.0387% | Red | -0.0380% |
| 10:40:00 | $2,865.875 | $2,867.085 | $2,865.815 | $2,866.305 | +$0.430 | +0.0150% | Green | 0.0150% |
| 10:45:00 | $2,866.245 | $2,866.575 | $2,864.898 | $2,865.815 | $-0.490 | -0.0171% | Red | -0.0150% |
| 10:50:00 | $2,865.785 | $2,866.845 | $2,865.458 | $2,866.675 | +$0.860 | +0.0300% | Green | 0.0310% |
| 10:55:00 | $2,866.735 | $2,867.545 | $2,866.285 | $2,867.385 | +$0.710 | +0.0248% | Green | 0.0227% |
| 11:00:00 | $2,867.365 | $2,867.925 | $2,866.225 | $2,866.235 | $-1.150 | -0.0401% | Red | -0.0394% |
| 11:05:00 | $2,866.235 | $2,866.275 | $2,865.165 | $2,865.715 | $-0.520 | -0.0181% | Red | -0.0181% |
| 11:10:00 | $2,865.695 | $2,866.635 | $2,864.875 | $2,866.455 | +$0.740 | +0.0258% | Green | 0.0265% |
| 11:15:00 | $2,866.455 | $2,867.585 | $2,865.895 | $2,865.995 | $-0.460 | -0.0160% | Red | -0.0161% |
| 11:20:00 | $2,866.005 | $2,866.965 | $2,865.865 | $2,866.275 | +$0.280 | +0.0098% | Green | 0.0094% |
| 11:25:00 | $2,866.295 | $2,866.655 | $2,865.465 | $2,866.325 | +$0.050 | +0.0017% | Green | 0.0010% |
| 11:30:00 | $2,866.208 | $2,866.265 | $2,864.885 | $2,865.875 | $-0.450 | -0.0157% | Red | -0.0116% |
| 11:35:00 | $2,865.895 | $2,867.255 | $2,865.635 | $2,866.285 | +$0.410 | +0.0143% | Green | 0.0136% |
| 11:40:00 | $2,866.315 | $2,866.905 | $2,864.935 | $2,866.175 | $-0.110 | -0.0038% | Red | -0.0049% |
| 11:45:00 | $2,865.955 | $2,866.865 | $2,865.315 | $2,865.735 | $-0.440 | -0.0154% | Red | -0.0077% |
| 11:50:00 | $2,865.705 | $2,867.595 | $2,865.585 | $2,866.855 | +$1.120 | +0.0391% | Green | 0.0401% |
| 11:55:00 | $2,866.775 | $2,868.095 | $2,866.525 | $2,867.525 | +$0.670 | +0.0234% | Green | 0.0262% |
| 12:00:00 | $2,867.535 | $2,867.915 | $2,866.335 | $2,866.815 | $-0.710 | -0.0248% | Red | -0.0251% |
| 12:05:00 | $2,866.765 | $2,867.175 | $2,866.115 | $2,866.645 | $-0.170 | -0.0059% | Red | -0.0042% |
| 12:10:00 | $2,866.655 | $2,866.675 | $2,865.295 | $2,865.585 | $-1.060 | -0.0370% | Red | -0.0373% |
| 12:15:00 | $2,865.555 | $2,865.565 | $2,864.185 | $2,864.745 | $-0.840 | -0.0293% | Red | -0.0283% |
| 12:20:00 | $2,864.745 | $2,866.395 | $2,864.645 | $2,865.905 | +$1.160 | +0.0405% | Green | 0.0405% |
| 12:25:00 | $2,865.935 | $2,866.655 | $2,865.435 | $2,866.305 | +$0.400 | +0.0140% | Green | 0.0129% |
| 12:30:00 | $2,866.285 | $2,866.855 | $2,865.395 | $2,865.805 | $-0.500 | -0.0174% | Red | -0.0167% |
| 12:35:00 | $2,865.775 | $2,866.875 | $2,865.735 | $2,866.195 | +$0.390 | +0.0136% | Green | 0.0147% |
| 12:40:00 | $2,866.175 | $2,866.175 | $2,864.515 | $2,865.905 | $-0.290 | -0.0101% | Red | -0.0094% |
| 12:45:00 | $2,865.945 | $2,865.945 | $2,864.065 | $2,864.555 | $-1.350 | -0.0471% | Red | -0.0485% |
| 12:50:00 | $2,864.585 | $2,865.465 | $2,864.235 | $2,864.565 | +$0.010 | +0.0003% | Red | -0.0007% |
| 12:55:00 | $2,864.545 | $2,864.935 | $2,863.235 | $2,863.465 | $-1.100 | -0.0384% | Red | -0.0377% |
| 13:00:00 | $2,863.525 | $2,864.805 | $2,862.905 | $2,864.215 | +$0.750 | +0.0262% | Green | 0.0241% |
| 13:05:00 | $2,864.175 | $2,864.285 | $2,862.845 | $2,863.695 | $-0.520 | -0.0182% | Red | -0.0168% |
| 13:10:00 | $2,863.745 | $2,864.025 | $2,861.085 | $2,861.385 | $-2.310 | -0.0807% | Red | -0.0825% |
| 13:15:00 | $2,861.415 | $2,862.205 | $2,860.085 | $2,860.445 | $-0.940 | -0.0329% | Red | -0.0339% |
| 13:20:00 | $2,860.445 | $2,862.535 | $2,860.415 | $2,861.945 | +$1.500 | +0.0524% | Green | 0.0524% |
| 13:25:00 | $2,861.975 | $2,863.615 | $2,861.315 | $2,863.125 | +$1.180 | +0.0412% | Green | 0.0402% |
| 13:30:00 | $2,862.205 | $2,870.498 | $2,852.085 | $2,860.235 | $-2.890 | -0.1009% | Red | -0.0689% |
| 13:35:00 | $2,860.345 | $2,867.815 | $2,860.345 | $2,867.815 | +$7.580 | +0.2650% | Green | 0.2605% |
| 13:40:00 | $2,867.845 | $2,868.735 | $2,861.315 | $2,862.715 | $-5.100 | -0.1778% | Red | -0.1792% |
| 13:45:00 | $2,862.715 | $2,863.715 | $2,860.245 | $2,863.235 | +$0.520 | +0.0182% | Green | 0.0182% |
| 13:50:00 | $2,863.265 | $2,864.098 | $2,858.655 | $2,861.715 | $-1.520 | -0.0531% | Red | -0.0542% |
| 13:55:00 | $2,861.715 | $2,863.078 | $2,858.678 | $2,862.418 | +$0.703 | +0.0246% | Green | 0.0246% |
| 14:00:00 | $2,862.418 | $2,863.025 | $2,857.148 | $2,858.178 | $-4.240 | -0.1481% | Red | -0.1483% |
| 14:05:00 | $2,858.178 | $2,861.785 | $2,855.975 | $2,860.585 | +$2.407 | +0.0842% | Green | 0.0841% |
| 14:10:00 | $2,860.585 | $2,864.935 | $2,860.365 | $2,864.598 | +$4.013 | +0.1403% | Green | 0.1401% |
| 14:15:00 | $2,864.598 | $2,869.775 | $2,864.275 | $2,868.858 | +$4.260 | +0.1487% | Green | 0.1485% |
| 14:20:00 | $2,868.858 | $2,872.398 | $2,866.915 | $2,871.428 | +$2.570 | +0.0896% | Green | 0.0895% |
| 14:25:00 | $2,871.428 | $2,875.155 | $2,869.725 | $2,873.258 | +$1.830 | +0.0637% | Green | 0.0637% |
| 14:30:00 | $2,873.258 | $2,874.958 | $2,871.955 | $2,872.248 | $-1.010 | -0.0352% | Red | -0.0352% |
| 14:35:00 | $2,872.248 | $2,877.415 | $2,871.215 | $2,875.548 | +$3.300 | +0.1149% | Green | 0.1148% |
| 14:40:00 | $2,875.548 | $2,878.038 | $2,874.998 | $2,876.998 | +$1.450 | +0.0504% | Green | 0.0504% |
| 14:45:00 | $2,876.998 | $2,877.705 | $2,875.145 | $2,875.388 | $-1.610 | -0.0560% | Red | -0.0560% |
| 14:50:00 | $2,875.388 | $2,875.555 | $2,872.605 | $2,874.925 | $-0.463 | -0.0161% | Red | -0.0161% |
| 14:55:00 | $2,874.925 | $2,877.275 | $2,873.285 | $2,875.808 | +$0.883 | +0.0307% | Green | 0.0307% |
| 15:00:00 | $2,875.465 | $2,878.348 | $2,873.065 | $2,878.148 | +$2.340 | +0.0814% | Green | 0.0932% |
| 15:05:00 | $2,878.218 | $2,880.998 | $2,874.015 | $2,880.578 | +$2.430 | +0.0844% | Green | 0.0819% |
| 15:10:00 | $2,880.608 | $2,880.975 | $2,878.005 | $2,878.915 | $-1.663 | -0.0577% | Red | -0.0588% |
| 15:15:00 | $2,879.038 | $2,882.485 | $2,878.845 | $2,881.488 | +$2.573 | +0.0894% | Green | 0.0850% |
| 15:20:00 | $2,881.315 | $2,882.848 | $2,881.125 | $2,881.498 | +$0.010 | +0.0003% | Green | 0.0064% |
| 15:25:00 | $2,881.448 | $2,882.908 | $2,881.448 | $2,882.635 | +$1.137 | +0.0395% | Green | 0.0412% |
| 15:30:00 | $2,882.715 | $2,885.688 | $2,882.085 | $2,885.368 | +$2.733 | +0.0948% | Green | 0.0919% |
| 15:35:00 | $2,885.315 | $2,885.835 | $2,883.898 | $2,885.335 | $-0.033 | -0.0011% | Green | 0.0007% |
| 15:40:00 | $2,885.355 | $2,886.015 | $2,884.195 | $2,884.445 | $-0.890 | -0.0308% | Red | -0.0315% |
| 15:45:00 | $2,884.445 | $2,886.605 | $2,883.095 | $2,883.295 | $-1.150 | -0.0399% | Red | -0.0399% |
| 15:50:00 | $2,883.305 | $2,883.735 | $2,878.795 | $2,883.305 | +$0.010 | +0.0003% | Orange | 0.0000% |
| 15:55:00 | $2,883.365 | $2,884.715 | $2,878.395 | $2,880.135 | $-3.170 | -0.1099% | Red | -0.1121% |
| 16:00:00 | $2,880.235 | $2,881.335 | $2,870.565 | $2,874.248 | $-5.887 | -0.2044% | Red | -0.2083% |
| 16:05:00 | $2,874.328 | $2,878.648 | $2,870.575 | $2,877.308 | +$3.060 | +0.1065% | Green | 0.1036% |
| 16:10:00 | $2,877.368 | $2,877.558 | $2,870.595 | $2,871.228 | $-6.080 | -0.2113% | Red | -0.2138% |
| 16:15:00 | $2,871.228 | $2,871.885 | $2,865.225 | $2,870.375 | $-0.853 | -0.0297% | Red | -0.0297% |
| 16:20:00 | $2,870.365 | $2,872.098 | $2,869.715 | $2,870.798 | +$0.423 | +0.0147% | Green | 0.0151% |
| 16:25:00 | $2,870.855 | $2,871.305 | $2,868.775 | $2,869.375 | $-1.423 | -0.0496% | Red | -0.0516% |
| 16:30:00 | $2,869.435 | $2,870.145 | $2,865.495 | $2,866.035 | $-3.340 | -0.1164% | Red | -0.1186% |
| 16:35:00 | $2,866.035 | $2,866.155 | $2,863.415 | $2,864.315 | $-1.720 | -0.0600% | Red | -0.0600% |
| 16:40:00 | $2,864.219 | $2,865.365 | $2,860.655 | $2,861.835 | $-2.480 | -0.0866% | Red | -0.0833% |
| 16:45:00 | $2,861.825 | $2,862.305 | $2,860.565 | $2,861.615 | $-0.220 | -0.0077% | Red | -0.0073% |
| 16:50:00 | $2,861.645 | $2,864.115 | $2,861.135 | $2,863.145 | +$1.530 | +0.0535% | Green | 0.0524% |
| 16:55:00 | $2,863.125 | $2,863.875 | $2,860.335 | $2,860.595 | $-2.550 | -0.0891% | Red | -0.0884% |
| 17:00:00 | $2,860.585 | $2,860.585 | $2,856.235 | $2,858.375 | $-2.220 | -0.0776% | Red | -0.0773% |
| 17:05:00 | $2,858.385 | $2,862.515 | $2,858.015 | $2,860.795 | +$2.420 | +0.0847% | Green | 0.0842% |
| 17:10:00 | $2,860.755 | $2,861.925 | $2,858.305 | $2,859.005 | $-1.790 | -0.0626% | Red | -0.0612% |
| 17:15:00 | $2,859.005 | $2,860.175 | $2,856.615 | $2,857.095 | $-1.910 | -0.0668% | Red | -0.0669% |
| 17:20:00 | $2,857.155 | $2,858.955 | $2,855.539 | $2,857.115 | +$0.020 | +0.0007% | Red | -0.0014% |
| 17:25:00 | $2,857.165 | $2,858.725 | $2,856.065 | $2,858.045 | +$0.930 | +0.0326% | Green | 0.0308% |
| 17:30:00 | $2,858.055 | $2,858.135 | $2,853.255 | $2,853.635 | $-4.410 | -0.1543% | Red | -0.1549% |
| 17:35:00 | $2,853.605 | $2,858.595 | $2,853.135 | $2,857.375 | +$3.740 | +0.1311% | Green | 0.1319% |
| 17:40:00 | $2,857.365 | $2,858.965 | $2,855.475 | $2,858.665 | +$1.290 | +0.0451% | Green | 0.0455% |
| 17:45:00 | $2,858.635 | $2,858.745 | $2,856.465 | $2,856.685 | $-1.980 | -0.0693% | Red | -0.0683% |
| 17:50:00 | $2,856.655 | $2,857.878 | $2,855.395 | $2,857.765 | +$1.080 | +0.0378% | Green | 0.0388% |
| 17:55:00 | $2,857.768 | $2,860.345 | $2,856.875 | $2,859.895 | +$2.130 | +0.0745% | Green | 0.0744% |
| 18:00:00 | $2,859.895 | $2,861.875 | $2,859.585 | $2,861.675 | +$1.780 | +0.0622% | Green | 0.0622% |
| 18:05:00 | $2,861.665 | $2,863.255 | $2,861.255 | $2,862.738 | +$1.063 | +0.0371% | Green | 0.0375% |
| 18:10:00 | $2,862.738 | $2,863.455 | $2,861.515 | $2,862.965 | +$0.227 | +0.0079% | Green | 0.0079% |
| 18:15:00 | $2,863.015 | $2,864.905 | $2,862.925 | $2,864.538 | +$1.573 | +0.0549% | Green | 0.0532% |
| 18:20:00 | $2,864.498 | $2,864.615 | $2,863.365 | $2,863.455 | $-1.083 | -0.0378% | Red | -0.0364% |
| 18:25:00 | $2,863.455 | $2,863.585 | $2,862.048 | $2,862.665 | $-0.790 | -0.0276% | Red | -0.0276% |
| 18:30:00 | $2,862.728 | $2,864.568 | $2,861.935 | $2,864.395 | +$1.730 | +0.0604% | Green | 0.0582% |
| 18:35:00 | $2,864.395 | $2,864.568 | $2,862.075 | $2,862.308 | $-2.087 | -0.0729% | Red | -0.0729% |
| 18:40:00 | $2,862.305 | $2,862.948 | $2,861.235 | $2,861.455 | $-0.853 | -0.0298% | Red | -0.0297% |
| 18:45:00 | $2,861.455 | $2,861.965 | $2,860.565 | $2,861.825 | +$0.370 | +0.0129% | Green | 0.0129% |
| 18:50:00 | $2,861.795 | $2,862.005 | $2,860.455 | $2,860.655 | $-1.170 | -0.0409% | Red | -0.0399% |
| 18:55:00 | $2,860.685 | $2,862.275 | $2,860.485 | $2,860.998 | +$0.343 | +0.0120% | Green | 0.0109% |
| 19:00:00 | $2,860.995 | $2,861.698 | $2,860.328 | $2,861.605 | +$0.607 | +0.0212% | Green | 0.0213% |
| 19:05:00 | $2,861.595 | $2,862.985 | $2,861.395 | $2,862.785 | +$1.180 | +0.0412% | Green | 0.0416% |
| 19:10:00 | $2,862.885 | $2,863.155 | $2,861.525 | $2,861.975 | $-0.810 | -0.0283% | Red | -0.0318% |
| 19:15:00 | $2,861.965 | $2,862.335 | $2,860.868 | $2,860.988 | $-0.987 | -0.0345% | Red | -0.0341% |
| 19:20:00 | $2,860.988 | $2,861.495 | $2,860.185 | $2,861.475 | +$0.487 | +0.0170% | Green | 0.0170% |
| 19:25:00 | $2,861.505 | $2,861.865 | $2,860.795 | $2,861.155 | $-0.320 | -0.0112% | Red | -0.0122% |
| 19:30:00 | $2,861.148 | $2,861.175 | $2,858.695 | $2,859.655 | $-1.500 | -0.0524% | Red | -0.0522% |
| 19:35:00 | $2,859.665 | $2,859.915 | $2,858.845 | $2,859.845 | +$0.190 | +0.0066% | Green | 0.0063% |
| 19:40:00 | $2,859.825 | $2,860.825 | $2,859.295 | $2,860.075 | +$0.230 | +0.0080% | Green | 0.0087% |
| 19:45:00 | $2,860.065 | $2,862.325 | $2,860.065 | $2,861.455 | +$1.380 | +0.0483% | Green | 0.0486% |
| 19:50:00 | $2,861.415 | $2,861.745 | $2,860.975 | $2,861.035 | $-0.420 | -0.0147% | Red | -0.0133% |
| 19:55:00 | $2,861.035 | $2,861.285 | $2,859.845 | $2,859.865 | $-1.170 | -0.0409% | Red | -0.0409% |
| 20:00:00 | $2,859.925 | $2,861.655 | $2,859.375 | $2,861.555 | +$1.690 | +0.0591% | Green | 0.0570% |
| 20:05:00 | $2,861.605 | $2,863.685 | $2,861.235 | $2,863.175 | +$1.620 | +0.0566% | Green | 0.0548% |
| 20:10:00 | $2,863.175 | $2,863.375 | $2,862.525 | $2,862.785 | $-0.390 | -0.0136% | Red | -0.0136% |
| 20:15:00 | $2,862.755 | $2,862.845 | $2,861.295 | $2,861.365 | $-1.420 | -0.0496% | Red | -0.0486% |
| 20:20:00 | $2,861.325 | $2,861.785 | $2,860.535 | $2,860.695 | $-0.670 | -0.0234% | Red | -0.0220% |
| 20:25:00 | $2,860.765 | $2,860.765 | $2,859.185 | $2,859.955 | $-0.740 | -0.0259% | Red | -0.0283% |
| 20:30:00 | $2,859.905 | $2,860.375 | $2,859.725 | $2,860.165 | +$0.210 | +0.0073% | Green | 0.0091% |
| 20:35:00 | $2,860.145 | $2,861.268 | $2,860.005 | $2,860.825 | +$0.660 | +0.0231% | Green | 0.0238% |
| 20:40:00 | $2,860.825 | $2,860.928 | $2,859.338 | $2,859.755 | $-1.070 | -0.0374% | Red | -0.0374% |
| 20:45:00 | $2,859.755 | $2,861.465 | $2,859.485 | $2,859.955 | +$0.200 | +0.0070% | Green | 0.0070% |
| 20:50:00 | $2,860.025 | $2,861.075 | $2,859.795 | $2,860.735 | +$0.780 | +0.0273% | Green | 0.0248% |
| 20:55:00 | $2,860.895 | $2,861.275 | $2,859.725 | $2,860.485 | $-0.250 | -0.0087% | Red | -0.0143% |
| 21:00:00 | $2,860.485 | $2,861.815 | $2,860.105 | $2,860.805 | +$0.320 | +0.0112% | Green | 0.0112% |
| 21:05:00 | $2,860.775 | $2,862.765 | $2,860.775 | $2,862.485 | +$1.680 | +0.0587% | Green | 0.0597% |
| 21:10:00 | $2,862.275 | $2,862.865 | $2,862.165 | $2,862.485 | +$0.000 | +0.0000% | Green | 0.0073% |
| 21:15:00 | $2,862.435 | $2,863.065 | $2,862.125 | $2,862.495 | +$0.010 | +0.0003% | Green | 0.0021% |
| 21:20:00 | $2,862.495 | $2,863.115 | $2,861.895 | $2,862.745 | +$0.250 | +0.0087% | Green | 0.0087% |
| 21:25:00 | $2,862.745 | $2,863.085 | $2,862.198 | $2,862.665 | $-0.080 | -0.0028% | Red | -0.0028% |
| 21:30:00 | $2,862.659 | $2,862.795 | $2,862.098 | $2,862.325 | $-0.340 | -0.0119% | Red | -0.0117% |
| 21:35:00 | $2,862.325 | $2,862.345 | $2,860.035 | $2,860.345 | $-1.980 | -0.0692% | Red | -0.0692% |
| 21:40:00 | $2,860.595 | $2,861.045 | $2,860.225 | $2,860.745 | +$0.400 | +0.0140% | Green | 0.0052% |
| 21:45:00 | $2,860.745 | $2,861.275 | $2,860.205 | $2,860.755 | +$0.010 | +0.0003% | Green | 0.0004% |
| 21:50:00 | $2,860.735 | $2,861.895 | $2,860.498 | $2,861.695 | +$0.940 | +0.0329% | Green | 0.0335% |
| 21:55:00 | $2,861.695 | $2,861.825 | $2,859.698 | $2,860.135 | $-1.560 | -0.0545% | Red | -0.0545% |
| 22:00:00 | $2,860.135 | $2,860.135 | $2,860.135 | $2,860.135 | +$0.000 | +0.0000% | Orange | 0.0000% |