| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $2,860.135 | $2,860.135 | $2,860.135 | $2,860.135 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,858.065 | $2,861.848 | $2,854.448 | $2,860.775 | +$0.640 | +0.0224% | Green | 0.0947% |
| 23:05:00 | $2,860.775 | $2,863.398 | $2,859.348 | $2,862.098 | +$1.323 | +0.0462% | Green | 0.0462% |
| 23:10:00 | $2,861.995 | $2,863.115 | $2,861.215 | $2,863.115 | +$1.017 | +0.0355% | Green | 0.0391% |
| 23:15:00 | $2,863.095 | $2,865.065 | $2,862.198 | $2,864.985 | +$1.870 | +0.0653% | Green | 0.0660% |
| 23:20:00 | $2,865.003 | $2,867.185 | $2,864.705 | $2,866.955 | +$1.970 | +0.0688% | Green | 0.0681% |
| 23:25:00 | $2,866.965 | $2,869.595 | $2,866.365 | $2,869.465 | +$2.510 | +0.0875% | Green | 0.0871% |
| 23:30:00 | $2,869.515 | $2,869.515 | $2,866.375 | $2,867.945 | $-1.520 | -0.0530% | Red | -0.0547% |
| 23:35:00 | $2,867.945 | $2,868.795 | $2,867.065 | $2,868.595 | +$0.650 | +0.0227% | Green | 0.0227% |
| 23:40:00 | $2,868.635 | $2,870.305 | $2,868.085 | $2,869.155 | +$0.560 | +0.0195% | Green | 0.0181% |
| 23:45:00 | $2,869.065 | $2,869.365 | $2,866.785 | $2,867.768 | $-1.387 | -0.0483% | Red | -0.0452% |
| 23:50:00 | $2,867.828 | $2,868.498 | $2,866.695 | $2,867.525 | $-0.243 | -0.0085% | Red | -0.0106% |
| 23:55:00 | $2,867.515 | $2,868.005 | $2,867.095 | $2,867.198 | $-0.327 | -0.0114% | Red | -0.0111% |