| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,867.198 | $2,868.715 | $2,865.865 | $2,868.615 | +$0.000 | +0.0000% | Green | 0.0494% |
| 00:05:00 | $2,868.695 | $2,868.855 | $2,867.985 | $2,868.358 | $-0.257 | -0.0090% | Red | -0.0117% |
| 00:10:00 | $2,868.308 | $2,868.515 | $2,865.558 | $2,866.065 | $-2.293 | -0.0799% | Red | -0.0783% |
| 00:15:00 | $2,866.075 | $2,867.198 | $2,865.725 | $2,866.518 | +$0.453 | +0.0158% | Green | 0.0155% |
| 00:20:00 | $2,866.528 | $2,867.255 | $2,865.975 | $2,866.135 | $-0.383 | -0.0134% | Red | -0.0137% |
| 00:25:00 | $2,866.125 | $2,867.785 | $2,865.888 | $2,867.015 | +$0.880 | +0.0307% | Green | 0.0310% |
| 00:30:00 | $2,867.025 | $2,868.515 | $2,867.025 | $2,867.905 | +$0.890 | +0.0310% | Green | 0.0307% |
| 00:35:00 | $2,867.875 | $2,868.415 | $2,866.835 | $2,868.205 | +$0.300 | +0.0105% | Green | 0.0115% |
| 00:40:00 | $2,868.225 | $2,868.715 | $2,866.875 | $2,866.925 | $-1.280 | -0.0446% | Red | -0.0453% |
| 00:45:00 | $2,866.905 | $2,866.955 | $2,865.725 | $2,866.615 | $-0.310 | -0.0108% | Red | -0.0101% |
| 00:50:00 | $2,866.575 | $2,867.955 | $2,866.575 | $2,867.005 | +$0.390 | +0.0136% | Green | 0.0150% |
| 00:55:00 | $2,867.005 | $2,867.915 | $2,866.795 | $2,867.825 | +$0.820 | +0.0286% | Green | 0.0286% |
| 01:00:00 | $2,867.855 | $2,873.165 | $2,867.585 | $2,872.915 | +$5.090 | +0.1775% | Green | 0.1761% |
| 01:05:00 | $2,872.955 | $2,876.365 | $2,871.668 | $2,875.905 | +$2.990 | +0.1041% | Green | 0.1026% |
| 01:10:00 | $2,875.905 | $2,876.265 | $2,870.608 | $2,870.608 | $-5.297 | -0.1842% | Red | -0.1845% |
| 01:15:00 | $2,870.608 | $2,870.835 | $2,869.055 | $2,869.255 | $-1.353 | -0.0471% | Red | -0.0472% |
| 01:20:00 | $2,869.215 | $2,871.235 | $2,869.175 | $2,870.235 | +$0.980 | +0.0342% | Green | 0.0355% |
| 01:25:00 | $2,870.195 | $2,870.495 | $2,868.265 | $2,868.645 | $-1.590 | -0.0554% | Red | -0.0540% |
| 01:30:00 | $2,868.615 | $2,868.905 | $2,866.515 | $2,868.845 | +$0.200 | +0.0070% | Green | 0.0080% |
| 01:35:00 | $2,868.855 | $2,869.465 | $2,867.415 | $2,867.505 | $-1.340 | -0.0467% | Red | -0.0471% |
| 01:40:00 | $2,867.495 | $2,867.825 | $2,865.855 | $2,867.515 | +$0.010 | +0.0003% | Green | 0.0007% |
| 01:45:00 | $2,867.525 | $2,867.965 | $2,866.595 | $2,867.065 | $-0.450 | -0.0157% | Red | -0.0160% |
| 01:50:00 | $2,867.095 | $2,869.805 | $2,867.015 | $2,868.985 | +$1.920 | +0.0670% | Green | 0.0659% |
| 01:55:00 | $2,869.005 | $2,871.845 | $2,868.565 | $2,871.705 | +$2.720 | +0.0948% | Green | 0.0940% |
| 02:00:00 | $2,871.695 | $2,874.025 | $2,871.485 | $2,871.905 | +$0.200 | +0.0070% | Green | 0.0073% |
| 02:05:00 | $2,871.875 | $2,873.065 | $2,871.555 | $2,871.705 | $-0.200 | -0.0070% | Red | -0.0059% |
| 02:10:00 | $2,871.705 | $2,872.225 | $2,871.115 | $2,872.115 | +$0.410 | +0.0143% | Green | 0.0143% |
| 02:15:00 | $2,872.165 | $2,873.995 | $2,871.955 | $2,873.245 | +$1.130 | +0.0393% | Green | 0.0376% |
| 02:20:00 | $2,873.245 | $2,874.765 | $2,872.895 | $2,874.605 | +$1.360 | +0.0473% | Green | 0.0473% |
| 02:25:00 | $2,874.575 | $2,874.655 | $2,873.325 | $2,873.805 | $-0.800 | -0.0278% | Red | -0.0268% |
| 02:30:00 | $2,873.775 | $2,874.215 | $2,871.775 | $2,872.025 | $-1.780 | -0.0619% | Red | -0.0609% |
| 02:35:00 | $2,871.975 | $2,873.145 | $2,871.805 | $2,872.255 | +$0.230 | +0.0080% | Green | 0.0097% |
| 02:40:00 | $2,872.305 | $2,874.135 | $2,872.265 | $2,873.955 | +$1.700 | +0.0592% | Green | 0.0574% |
| 02:45:00 | $2,873.965 | $2,874.355 | $2,871.708 | $2,873.015 | $-0.940 | -0.0327% | Red | -0.0331% |
| 02:50:00 | $2,873.015 | $2,874.355 | $2,872.085 | $2,872.945 | $-0.070 | -0.0024% | Red | -0.0024% |
| 02:55:00 | $2,872.965 | $2,874.225 | $2,872.685 | $2,873.735 | +$0.790 | +0.0275% | Green | 0.0268% |
| 03:00:00 | $2,873.735 | $2,874.385 | $2,872.475 | $2,873.125 | $-0.610 | -0.0212% | Red | -0.0212% |
| 03:05:00 | $2,873.105 | $2,873.425 | $2,871.745 | $2,872.345 | $-0.780 | -0.0271% | Red | -0.0265% |
| 03:10:00 | $2,872.355 | $2,873.645 | $2,871.235 | $2,873.335 | +$0.990 | +0.0345% | Green | 0.0341% |
| 03:15:00 | $2,873.225 | $2,873.665 | $2,872.048 | $2,873.165 | $-0.170 | -0.0059% | Red | -0.0021% |
| 03:20:00 | $2,873.155 | $2,874.235 | $2,873.005 | $2,873.365 | +$0.200 | +0.0070% | Green | 0.0073% |
| 03:25:00 | $2,873.415 | $2,873.855 | $2,872.875 | $2,873.235 | $-0.130 | -0.0045% | Red | -0.0063% |
| 03:30:00 | $2,873.255 | $2,874.325 | $2,872.605 | $2,873.395 | +$0.160 | +0.0056% | Green | 0.0049% |
| 03:35:00 | $2,873.305 | $2,874.015 | $2,872.495 | $2,873.255 | $-0.140 | -0.0049% | Red | -0.0017% |
| 03:40:00 | $2,873.195 | $2,873.405 | $2,872.275 | $2,873.225 | $-0.030 | -0.0010% | Green | 0.0010% |
| 03:45:00 | $2,873.195 | $2,874.345 | $2,873.195 | $2,873.775 | +$0.550 | +0.0191% | Green | 0.0202% |
| 03:50:00 | $2,873.785 | $2,875.185 | $2,873.285 | $2,874.965 | +$1.190 | +0.0414% | Green | 0.0410% |
| 03:55:00 | $2,874.935 | $2,875.505 | $2,874.925 | $2,875.355 | +$0.390 | +0.0136% | Green | 0.0146% |
| 04:00:00 | $2,875.375 | $2,876.145 | $2,874.175 | $2,874.735 | $-0.620 | -0.0216% | Red | -0.0223% |
| 04:05:00 | $2,874.755 | $2,876.115 | $2,874.725 | $2,875.635 | +$0.900 | +0.0313% | Green | 0.0306% |
| 04:10:00 | $2,875.605 | $2,877.225 | $2,875.505 | $2,877.025 | +$1.390 | +0.0483% | Green | 0.0494% |
| 04:15:00 | $2,877.055 | $2,877.375 | $2,876.395 | $2,876.905 | $-0.120 | -0.0042% | Red | -0.0052% |
| 04:20:00 | $2,876.905 | $2,877.205 | $2,876.075 | $2,876.655 | $-0.250 | -0.0087% | Red | -0.0087% |
| 04:25:00 | $2,876.705 | $2,877.145 | $2,876.165 | $2,876.965 | +$0.310 | +0.0108% | Green | 0.0090% |
| 04:30:00 | $2,876.965 | $2,877.535 | $2,876.045 | $2,876.555 | $-0.410 | -0.0143% | Red | -0.0143% |
| 04:35:00 | $2,876.535 | $2,876.945 | $2,875.785 | $2,876.665 | +$0.110 | +0.0038% | Green | 0.0045% |
| 04:40:00 | $2,876.675 | $2,879.225 | $2,876.375 | $2,878.125 | +$1.460 | +0.0508% | Green | 0.0504% |
| 04:45:00 | $2,877.955 | $2,878.975 | $2,877.478 | $2,878.895 | +$0.770 | +0.0268% | Green | 0.0327% |
| 04:50:00 | $2,878.825 | $2,879.348 | $2,877.935 | $2,878.545 | $-0.350 | -0.0122% | Red | -0.0097% |
| 04:55:00 | $2,878.495 | $2,879.365 | $2,878.305 | $2,879.065 | +$0.520 | +0.0181% | Green | 0.0198% |
| 05:00:00 | $2,879.045 | $2,879.405 | $2,878.565 | $2,878.705 | $-0.360 | -0.0125% | Red | -0.0118% |
| 05:05:00 | $2,878.685 | $2,879.795 | $2,878.655 | $2,878.725 | +$0.020 | +0.0007% | Green | 0.0014% |
| 05:10:00 | $2,878.745 | $2,879.605 | $2,878.485 | $2,878.915 | +$0.190 | +0.0066% | Green | 0.0059% |
| 05:15:00 | $2,878.855 | $2,878.948 | $2,877.835 | $2,878.948 | +$0.033 | +0.0011% | Green | 0.0032% |
| 05:20:00 | $2,878.948 | $2,879.065 | $2,877.635 | $2,878.315 | $-0.633 | -0.0220% | Red | -0.0220% |
| 05:25:00 | $2,878.295 | $2,878.798 | $2,877.948 | $2,878.458 | +$0.143 | +0.0050% | Green | 0.0057% |
| 05:30:00 | $2,878.475 | $2,878.825 | $2,877.658 | $2,878.058 | $-0.400 | -0.0139% | Red | -0.0145% |
| 05:35:00 | $2,878.075 | $2,878.208 | $2,877.265 | $2,877.655 | $-0.403 | -0.0140% | Red | -0.0146% |
| 05:40:00 | $2,877.665 | $2,878.615 | $2,877.375 | $2,878.245 | +$0.590 | +0.0205% | Green | 0.0202% |
| 05:45:00 | $2,878.225 | $2,879.165 | $2,877.255 | $2,878.125 | $-0.120 | -0.0042% | Red | -0.0035% |
| 05:50:00 | $2,878.075 | $2,878.205 | $2,876.635 | $2,877.335 | $-0.790 | -0.0274% | Red | -0.0257% |
| 05:55:00 | $2,877.415 | $2,879.095 | $2,875.915 | $2,879.065 | +$1.730 | +0.0601% | Green | 0.0573% |
| 06:00:00 | $2,879.045 | $2,880.855 | $2,878.698 | $2,880.815 | +$1.750 | +0.0608% | Green | 0.0614% |
| 06:05:00 | $2,880.845 | $2,882.525 | $2,880.825 | $2,882.125 | +$1.310 | +0.0455% | Green | 0.0444% |
| 06:10:00 | $2,882.125 | $2,883.365 | $2,881.745 | $2,882.255 | +$0.130 | +0.0045% | Green | 0.0045% |
| 06:15:00 | $2,882.255 | $2,884.155 | $2,882.168 | $2,883.045 | +$0.790 | +0.0274% | Green | 0.0274% |
| 06:20:00 | $2,883.075 | $2,884.115 | $2,882.985 | $2,883.455 | +$0.410 | +0.0142% | Green | 0.0132% |
| 06:25:00 | $2,883.465 | $2,885.065 | $2,883.465 | $2,884.625 | +$1.170 | +0.0406% | Green | 0.0402% |
| 06:30:00 | $2,884.605 | $2,885.165 | $2,884.075 | $2,884.955 | +$0.330 | +0.0114% | Green | 0.0121% |
| 06:35:00 | $2,884.985 | $2,885.494 | $2,883.975 | $2,885.135 | +$0.180 | +0.0062% | Green | 0.0052% |
| 06:40:00 | $2,885.065 | $2,885.825 | $2,884.655 | $2,885.785 | +$0.650 | +0.0225% | Green | 0.0250% |
| 06:45:00 | $2,885.785 | $2,892.125 | $2,885.228 | $2,889.295 | +$3.510 | +0.1216% | Green | 0.1215% |
| 06:50:00 | $2,889.285 | $2,890.205 | $2,885.818 | $2,888.205 | $-1.090 | -0.0377% | Red | -0.0374% |
| 06:55:00 | $2,888.245 | $2,889.935 | $2,887.065 | $2,888.055 | $-0.150 | -0.0052% | Red | -0.0066% |
| 07:00:00 | $2,888.015 | $2,888.305 | $2,886.848 | $2,887.225 | $-0.830 | -0.0287% | Red | -0.0274% |
| 07:05:00 | $2,887.155 | $2,888.345 | $2,886.645 | $2,888.055 | +$0.830 | +0.0287% | Green | 0.0312% |
| 07:10:00 | $2,888.075 | $2,889.175 | $2,887.395 | $2,888.885 | +$0.830 | +0.0287% | Green | 0.0280% |
| 07:15:00 | $2,888.835 | $2,890.025 | $2,888.658 | $2,889.895 | +$1.010 | +0.0350% | Green | 0.0367% |
| 07:20:00 | $2,889.895 | $2,891.105 | $2,889.425 | $2,890.595 | +$0.700 | +0.0242% | Green | 0.0242% |
| 07:25:00 | $2,890.625 | $2,892.165 | $2,890.495 | $2,892.135 | +$1.540 | +0.0533% | Green | 0.0522% |
| 07:30:00 | $2,892.165 | $2,895.315 | $2,892.165 | $2,894.365 | +$2.230 | +0.0771% | Green | 0.0760% |
| 07:35:00 | $2,894.365 | $2,895.555 | $2,893.655 | $2,893.878 | $-0.487 | -0.0168% | Red | -0.0168% |
| 07:40:00 | $2,893.878 | $2,894.035 | $2,892.685 | $2,893.525 | $-0.353 | -0.0122% | Red | -0.0122% |
| 07:45:00 | $2,893.515 | $2,894.015 | $2,890.955 | $2,891.695 | $-1.830 | -0.0632% | Red | -0.0629% |
| 07:50:00 | $2,891.655 | $2,895.555 | $2,891.595 | $2,894.615 | +$2.920 | +0.1010% | Green | 0.1023% |
| 07:55:00 | $2,894.655 | $2,896.465 | $2,894.635 | $2,895.395 | +$0.780 | +0.0269% | Green | 0.0256% |
| 08:00:00 | $2,895.395 | $2,896.315 | $2,893.985 | $2,895.225 | $-0.170 | -0.0059% | Red | -0.0059% |
| 08:05:00 | $2,895.265 | $2,895.355 | $2,893.385 | $2,893.495 | $-1.730 | -0.0598% | Red | -0.0612% |
| 08:10:00 | $2,893.475 | $2,894.535 | $2,893.295 | $2,894.055 | +$0.560 | +0.0194% | Green | 0.0200% |
| 08:15:00 | $2,893.935 | $2,893.985 | $2,892.085 | $2,892.245 | $-1.810 | -0.0625% | Red | -0.0584% |
| 08:20:00 | $2,892.255 | $2,893.645 | $2,892.205 | $2,893.265 | +$1.020 | +0.0353% | Green | 0.0349% |
| 08:25:00 | $2,893.325 | $2,895.885 | $2,892.815 | $2,894.915 | +$1.650 | +0.0570% | Green | 0.0549% |
| 08:30:00 | $2,894.775 | $2,895.225 | $2,894.308 | $2,894.885 | $-0.030 | -0.0010% | Green | 0.0038% |
| 08:35:00 | $2,894.855 | $2,897.965 | $2,894.275 | $2,896.235 | +$1.350 | +0.0466% | Green | 0.0476% |
| 08:40:00 | $2,896.235 | $2,898.755 | $2,895.955 | $2,897.165 | +$0.930 | +0.0321% | Green | 0.0321% |
| 08:45:00 | $2,897.165 | $2,898.829 | $2,896.398 | $2,897.608 | +$0.443 | +0.0153% | Green | 0.0153% |
| 08:50:00 | $2,897.608 | $2,897.608 | $2,895.995 | $2,896.555 | $-1.053 | -0.0363% | Red | -0.0364% |
| 08:55:00 | $2,896.505 | $2,896.745 | $2,895.995 | $2,896.425 | $-0.130 | -0.0045% | Red | -0.0028% |
| 09:00:00 | $2,896.395 | $2,897.895 | $2,896.025 | $2,897.755 | +$1.330 | +0.0459% | Green | 0.0469% |
| 09:05:00 | $2,897.735 | $2,900.895 | $2,897.655 | $2,900.505 | +$2.750 | +0.0949% | Green | 0.0955% |
| 09:10:00 | $2,900.525 | $2,900.915 | $2,899.615 | $2,900.795 | +$0.290 | +0.0100% | Green | 0.0093% |
| 09:15:00 | $2,900.785 | $2,901.015 | $2,899.155 | $2,899.825 | $-0.970 | -0.0334% | Red | -0.0331% |
| 09:20:00 | $2,899.775 | $2,901.035 | $2,899.695 | $2,900.775 | +$0.950 | +0.0328% | Green | 0.0345% |
| 09:25:00 | $2,900.815 | $2,901.245 | $2,899.178 | $2,899.655 | $-1.120 | -0.0386% | Red | -0.0400% |
| 09:30:00 | $2,899.605 | $2,902.335 | $2,899.195 | $2,901.765 | +$2.110 | +0.0728% | Green | 0.0744% |
| 09:35:00 | $2,901.795 | $2,902.915 | $2,901.115 | $2,901.175 | $-0.590 | -0.0203% | Red | -0.0214% |
| 09:40:00 | $2,901.135 | $2,902.595 | $2,900.935 | $2,901.355 | +$0.180 | +0.0062% | Green | 0.0076% |
| 09:45:00 | $2,901.375 | $2,902.625 | $2,901.375 | $2,902.465 | +$1.110 | +0.0383% | Green | 0.0376% |
| 09:50:00 | $2,902.435 | $2,903.005 | $2,902.255 | $2,902.755 | +$0.290 | +0.0100% | Green | 0.0110% |
| 09:55:00 | $2,902.775 | $2,903.165 | $2,902.235 | $2,902.855 | +$0.100 | +0.0034% | Green | 0.0028% |
| 10:00:00 | $2,902.885 | $2,904.485 | $2,902.375 | $2,904.045 | +$1.190 | +0.0410% | Green | 0.0399% |
| 10:05:00 | $2,904.045 | $2,904.375 | $2,903.025 | $2,903.735 | $-0.310 | -0.0107% | Red | -0.0107% |
| 10:10:00 | $2,903.715 | $2,906.135 | $2,903.695 | $2,905.285 | +$1.550 | +0.0534% | Green | 0.0540% |
| 10:15:00 | $2,905.285 | $2,905.745 | $2,903.305 | $2,904.315 | $-0.970 | -0.0334% | Red | -0.0334% |
| 10:20:00 | $2,904.305 | $2,905.015 | $2,901.865 | $2,902.545 | $-1.770 | -0.0609% | Red | -0.0606% |
| 10:25:00 | $2,902.485 | $2,902.605 | $2,901.115 | $2,901.805 | $-0.740 | -0.0255% | Red | -0.0234% |
| 10:30:00 | $2,901.805 | $2,902.078 | $2,898.000 | $2,898.845 | $-2.960 | -0.1020% | Red | -0.1021% |
| 10:35:00 | $2,898.875 | $2,901.245 | $2,898.555 | $2,901.215 | +$2.370 | +0.0818% | Green | 0.0807% |
| 10:40:00 | $2,901.195 | $2,901.685 | $2,900.355 | $2,901.245 | +$0.030 | +0.0010% | Green | 0.0017% |
| 10:45:00 | $2,901.365 | $2,901.675 | $2,900.015 | $2,900.378 | $-0.867 | -0.0299% | Red | -0.0340% |
| 10:50:00 | $2,900.375 | $2,902.195 | $2,900.325 | $2,901.485 | +$1.107 | +0.0382% | Green | 0.0383% |
| 10:55:00 | $2,901.465 | $2,902.495 | $2,900.645 | $2,902.255 | +$0.770 | +0.0265% | Green | 0.0272% |
| 11:00:00 | $2,902.265 | $2,904.725 | $2,901.585 | $2,903.505 | +$1.250 | +0.0431% | Green | 0.0427% |
| 11:05:00 | $2,903.465 | $2,903.605 | $2,901.475 | $2,901.645 | $-1.860 | -0.0641% | Red | -0.0627% |
| 11:10:00 | $2,901.645 | $2,901.965 | $2,900.715 | $2,900.955 | $-0.690 | -0.0238% | Red | -0.0238% |
| 11:15:00 | $2,900.965 | $2,901.045 | $2,900.155 | $2,900.335 | $-0.620 | -0.0214% | Red | -0.0217% |
| 11:20:00 | $2,900.315 | $2,900.435 | $2,898.215 | $2,898.388 | $-1.947 | -0.0671% | Red | -0.0665% |
| 11:25:00 | $2,898.339 | $2,900.035 | $2,898.095 | $2,899.875 | +$1.487 | +0.0513% | Green | 0.0530% |
| 11:30:00 | $2,899.845 | $2,902.115 | $2,899.605 | $2,902.055 | +$2.180 | +0.0752% | Green | 0.0762% |
| 11:35:00 | $2,902.035 | $2,904.075 | $2,901.795 | $2,903.815 | +$1.760 | +0.0606% | Green | 0.0613% |
| 11:40:00 | $2,903.825 | $2,905.095 | $2,903.418 | $2,904.015 | +$0.200 | +0.0069% | Green | 0.0065% |
| 11:45:00 | $2,903.965 | $2,904.215 | $2,903.005 | $2,903.305 | $-0.710 | -0.0244% | Red | -0.0227% |
| 11:50:00 | $2,903.305 | $2,903.725 | $2,902.985 | $2,903.295 | $-0.010 | -0.0003% | Red | -0.0003% |
| 11:55:00 | $2,903.475 | $2,905.598 | $2,903.245 | $2,904.405 | +$1.110 | +0.0382% | Green | 0.0320% |
| 12:00:00 | $2,904.375 | $2,905.655 | $2,904.315 | $2,904.775 | +$0.370 | +0.0127% | Green | 0.0138% |
| 12:05:00 | $2,904.775 | $2,905.655 | $2,904.108 | $2,904.915 | +$0.140 | +0.0048% | Green | 0.0048% |
| 12:10:00 | $2,904.955 | $2,906.615 | $2,904.705 | $2,906.275 | +$1.360 | +0.0468% | Green | 0.0454% |
| 12:15:00 | $2,906.285 | $2,906.905 | $2,905.395 | $2,906.345 | +$0.070 | +0.0024% | Green | 0.0021% |
| 12:20:00 | $2,906.345 | $2,906.765 | $2,903.725 | $2,904.805 | $-1.540 | -0.0530% | Red | -0.0530% |
| 12:25:00 | $2,904.765 | $2,905.055 | $2,903.855 | $2,904.145 | $-0.660 | -0.0227% | Red | -0.0213% |
| 12:30:00 | $2,904.135 | $2,906.075 | $2,904.135 | $2,904.375 | +$0.230 | +0.0079% | Green | 0.0083% |
| 12:35:00 | $2,904.335 | $2,905.085 | $2,902.555 | $2,903.015 | $-1.360 | -0.0468% | Red | -0.0455% |
| 12:40:00 | $2,903.055 | $2,904.265 | $2,902.708 | $2,903.595 | +$0.580 | +0.0200% | Green | 0.0186% |
| 12:45:00 | $2,903.565 | $2,904.655 | $2,903.085 | $2,904.415 | +$0.820 | +0.0282% | Green | 0.0293% |
| 12:50:00 | $2,904.395 | $2,906.635 | $2,904.305 | $2,906.335 | +$1.920 | +0.0661% | Green | 0.0668% |
| 12:55:00 | $2,906.345 | $2,906.565 | $2,902.515 | $2,902.725 | $-3.610 | -0.1242% | Red | -0.1247% |
| 13:00:00 | $2,902.675 | $2,904.365 | $2,901.115 | $2,904.205 | +$1.480 | +0.0510% | Green | 0.0527% |
| 13:05:00 | $2,904.205 | $2,904.605 | $2,902.595 | $2,903.385 | $-0.820 | -0.0282% | Red | -0.0282% |
| 13:10:00 | $2,903.355 | $2,905.508 | $2,903.225 | $2,904.725 | +$1.340 | +0.0462% | Green | 0.0472% |
| 13:15:00 | $2,904.755 | $2,908.855 | $2,903.428 | $2,908.605 | +$3.880 | +0.1336% | Green | 0.1324% |
| 13:20:00 | $2,908.605 | $2,910.845 | $2,905.185 | $2,905.435 | $-3.170 | -0.1090% | Red | -0.1091% |
| 13:25:00 | $2,905.375 | $2,905.505 | $2,902.065 | $2,903.285 | $-2.150 | -0.0740% | Red | -0.0720% |
| 13:30:00 | $2,903.295 | $2,904.115 | $2,901.325 | $2,903.175 | $-0.110 | -0.0038% | Red | -0.0041% |
| 13:35:00 | $2,903.205 | $2,904.225 | $2,901.098 | $2,901.598 | $-1.577 | -0.0543% | Red | -0.0554% |
| 13:40:00 | $2,901.568 | $2,901.815 | $2,899.735 | $2,900.135 | $-1.463 | -0.0504% | Red | -0.0494% |
| 13:45:00 | $2,900.085 | $2,902.055 | $2,899.535 | $2,900.375 | +$0.240 | +0.0083% | Green | 0.0100% |
| 13:50:00 | $2,900.375 | $2,902.935 | $2,899.875 | $2,902.025 | +$1.650 | +0.0569% | Green | 0.0569% |
| 13:55:00 | $2,902.035 | $2,903.918 | $2,899.675 | $2,900.678 | $-1.347 | -0.0464% | Red | -0.0468% |
| 14:00:00 | $2,900.655 | $2,901.398 | $2,896.545 | $2,896.625 | $-4.053 | -0.1397% | Red | -0.1391% |
| 14:05:00 | $2,896.645 | $2,899.095 | $2,896.205 | $2,898.245 | +$1.620 | +0.0559% | Green | 0.0552% |
| 14:10:00 | $2,898.305 | $2,900.745 | $2,896.715 | $2,900.475 | +$2.230 | +0.0769% | Green | 0.0748% |
| 14:15:00 | $2,900.495 | $2,903.575 | $2,899.695 | $2,903.535 | +$3.060 | +0.1055% | Green | 0.1047% |
| 14:20:00 | $2,903.515 | $2,904.995 | $2,901.245 | $2,901.275 | $-2.260 | -0.0778% | Red | -0.0772% |
| 14:25:00 | $2,901.269 | $2,904.355 | $2,901.065 | $2,904.225 | +$2.950 | +0.1017% | Green | 0.1018% |
| 14:30:00 | $2,904.145 | $2,904.865 | $2,903.465 | $2,904.445 | +$0.220 | +0.0076% | Green | 0.0103% |
| 14:35:00 | $2,904.435 | $2,905.555 | $2,901.535 | $2,905.555 | +$1.110 | +0.0382% | Green | 0.0385% |
| 14:40:00 | $2,905.549 | $2,906.755 | $2,903.305 | $2,905.665 | +$0.110 | +0.0038% | Green | 0.0040% |
| 14:45:00 | $2,905.655 | $2,906.995 | $2,904.628 | $2,905.375 | $-0.290 | -0.0100% | Red | -0.0096% |
| 14:50:00 | $2,905.355 | $2,908.175 | $2,904.755 | $2,908.135 | +$2.760 | +0.0950% | Green | 0.0956% |
| 14:55:00 | $2,908.115 | $2,909.095 | $2,906.515 | $2,908.565 | +$0.430 | +0.0148% | Green | 0.0155% |
| 15:00:00 | $2,908.565 | $2,908.815 | $2,904.235 | $2,906.845 | $-1.720 | -0.0591% | Red | -0.0592% |
| 15:05:00 | $2,906.845 | $2,909.755 | $2,906.365 | $2,908.695 | +$1.850 | +0.0636% | Green | 0.0636% |
| 15:10:00 | $2,908.665 | $2,909.835 | $2,907.418 | $2,909.778 | +$1.083 | +0.0372% | Green | 0.0383% |
| 15:15:00 | $2,909.778 | $2,911.045 | $2,908.455 | $2,910.765 | +$0.987 | +0.0339% | Green | 0.0339% |
| 15:20:00 | $2,910.765 | $2,911.075 | $2,908.338 | $2,908.888 | $-1.877 | -0.0645% | Red | -0.0645% |
| 15:25:00 | $2,908.878 | $2,909.655 | $2,907.655 | $2,907.975 | $-0.913 | -0.0314% | Red | -0.0311% |
| 15:30:00 | $2,908.105 | $2,908.285 | $2,905.598 | $2,907.765 | $-0.210 | -0.0072% | Red | -0.0117% |
| 15:35:00 | $2,907.735 | $2,910.295 | $2,907.728 | $2,909.875 | +$2.110 | +0.0726% | Green | 0.0735% |
| 15:40:00 | $2,909.869 | $2,911.655 | $2,907.508 | $2,907.715 | $-2.160 | -0.0742% | Red | -0.0741% |
| 15:45:00 | $2,907.688 | $2,908.178 | $2,904.955 | $2,904.975 | $-2.740 | -0.0942% | Red | -0.0934% |
| 15:50:00 | $2,904.985 | $2,908.345 | $2,904.648 | $2,907.585 | +$2.610 | +0.0898% | Green | 0.0894% |
| 15:55:00 | $2,907.555 | $2,909.275 | $2,906.495 | $2,908.855 | +$1.270 | +0.0437% | Green | 0.0447% |
| 16:00:00 | $2,908.905 | $2,910.095 | $2,908.195 | $2,909.875 | +$1.020 | +0.0351% | Green | 0.0333% |
| 16:05:00 | $2,909.885 | $2,909.945 | $2,907.155 | $2,907.315 | $-2.560 | -0.0880% | Red | -0.0884% |
| 16:10:00 | $2,907.315 | $2,908.525 | $2,907.055 | $2,907.998 | +$0.683 | +0.0235% | Green | 0.0235% |
| 16:15:00 | $2,908.018 | $2,908.048 | $2,905.888 | $2,905.888 | $-2.110 | -0.0726% | Red | -0.0733% |
| 16:20:00 | $2,905.888 | $2,907.105 | $2,905.458 | $2,905.655 | $-0.233 | -0.0080% | Red | -0.0080% |
| 16:25:00 | $2,905.698 | $2,906.275 | $2,904.265 | $2,905.645 | $-0.010 | -0.0003% | Red | -0.0018% |
| 16:30:00 | $2,905.715 | $2,906.545 | $2,902.648 | $2,903.758 | $-1.887 | -0.0649% | Red | -0.0674% |
| 16:35:00 | $2,903.818 | $2,904.945 | $2,903.205 | $2,904.435 | +$0.677 | +0.0233% | Green | 0.0212% |
| 16:40:00 | $2,904.435 | $2,905.205 | $2,903.145 | $2,903.275 | $-1.160 | -0.0399% | Red | -0.0400% |
| 16:45:00 | $2,903.235 | $2,903.585 | $2,899.965 | $2,900.555 | $-2.720 | -0.0937% | Red | -0.0924% |
| 16:50:00 | $2,900.565 | $2,901.125 | $2,898.785 | $2,900.475 | $-0.080 | -0.0028% | Red | -0.0031% |
| 16:55:00 | $2,900.475 | $2,901.275 | $2,899.815 | $2,900.885 | +$0.410 | +0.0141% | Green | 0.0141% |
| 17:00:00 | $2,900.875 | $2,902.835 | $2,900.475 | $2,901.795 | +$0.910 | +0.0314% | Green | 0.0317% |
| 17:05:00 | $2,901.835 | $2,902.105 | $2,899.975 | $2,900.695 | $-1.100 | -0.0379% | Red | -0.0393% |
| 17:10:00 | $2,900.765 | $2,901.185 | $2,899.635 | $2,901.105 | +$0.410 | +0.0141% | Green | 0.0117% |
| 17:15:00 | $2,901.055 | $2,901.225 | $2,898.685 | $2,898.945 | $-2.160 | -0.0745% | Red | -0.0728% |
| 17:20:00 | $2,898.925 | $2,899.375 | $2,898.005 | $2,898.505 | $-0.440 | -0.0152% | Red | -0.0145% |
| 17:25:00 | $2,898.585 | $2,900.035 | $2,897.905 | $2,899.025 | +$0.520 | +0.0179% | Green | 0.0152% |
| 17:30:00 | $2,899.025 | $2,899.708 | $2,896.315 | $2,896.445 | $-2.580 | -0.0890% | Red | -0.0891% |
| 17:35:00 | $2,896.435 | $2,899.745 | $2,896.395 | $2,899.615 | +$3.170 | +0.1094% | Green | 0.1097% |
| 17:40:00 | $2,899.395 | $2,901.945 | $2,899.125 | $2,901.485 | +$1.870 | +0.0645% | Green | 0.0720% |
| 17:45:00 | $2,901.565 | $2,901.835 | $2,899.775 | $2,900.565 | $-0.920 | -0.0317% | Red | -0.0345% |
| 17:50:00 | $2,900.545 | $2,902.825 | $2,900.485 | $2,902.795 | +$2.230 | +0.0769% | Green | 0.0775% |
| 17:55:00 | $2,902.805 | $2,904.335 | $2,902.435 | $2,902.915 | +$0.120 | +0.0041% | Green | 0.0038% |
| 18:00:00 | $2,902.905 | $2,903.645 | $2,902.585 | $2,902.815 | $-0.100 | -0.0034% | Red | -0.0031% |
| 18:05:00 | $2,902.735 | $2,902.735 | $2,900.645 | $2,902.035 | $-0.780 | -0.0269% | Red | -0.0241% |
| 18:10:00 | $2,902.065 | $2,904.285 | $2,901.975 | $2,903.675 | +$1.640 | +0.0565% | Green | 0.0554% |
| 18:15:00 | $2,903.775 | $2,904.525 | $2,903.615 | $2,904.348 | +$0.673 | +0.0232% | Green | 0.0197% |
| 18:20:00 | $2,904.365 | $2,906.265 | $2,904.108 | $2,906.245 | +$1.897 | +0.0653% | Green | 0.0647% |
| 18:25:00 | $2,906.239 | $2,906.735 | $2,904.865 | $2,905.885 | $-0.360 | -0.0124% | Red | -0.0122% |
| 18:30:00 | $2,905.895 | $2,906.875 | $2,905.205 | $2,906.698 | +$0.813 | +0.0280% | Green | 0.0276% |
| 18:35:00 | $2,906.679 | $2,906.705 | $2,904.568 | $2,904.838 | $-1.860 | -0.0640% | Red | -0.0634% |
| 18:40:00 | $2,904.835 | $2,906.298 | $2,904.835 | $2,905.755 | +$0.917 | +0.0316% | Green | 0.0317% |
| 18:45:00 | $2,905.755 | $2,905.835 | $2,904.335 | $2,905.295 | $-0.460 | -0.0158% | Red | -0.0158% |
| 18:50:00 | $2,905.265 | $2,905.755 | $2,904.745 | $2,905.145 | $-0.150 | -0.0052% | Red | -0.0041% |
| 18:55:00 | $2,905.139 | $2,905.675 | $2,904.905 | $2,904.925 | $-0.220 | -0.0076% | Red | -0.0074% |
| 19:00:00 | $2,904.955 | $2,905.805 | $2,904.708 | $2,905.578 | +$0.653 | +0.0225% | Green | 0.0214% |
| 19:05:00 | $2,905.578 | $2,906.485 | $2,905.285 | $2,905.768 | +$0.190 | +0.0065% | Green | 0.0065% |
| 19:10:00 | $2,905.805 | $2,905.815 | $2,904.675 | $2,904.765 | $-1.003 | -0.0345% | Red | -0.0358% |
| 19:15:00 | $2,904.765 | $2,905.715 | $2,904.758 | $2,905.175 | +$0.410 | +0.0141% | Green | 0.0141% |
| 19:20:00 | $2,905.155 | $2,905.515 | $2,904.835 | $2,904.955 | $-0.220 | -0.0076% | Red | -0.0069% |
| 19:25:00 | $2,904.955 | $2,904.975 | $2,903.445 | $2,904.135 | $-0.820 | -0.0282% | Red | -0.0282% |
| 19:30:00 | $2,904.085 | $2,904.085 | $2,902.325 | $2,903.265 | $-0.870 | -0.0300% | Red | -0.0282% |
| 19:35:00 | $2,903.245 | $2,904.005 | $2,902.935 | $2,903.535 | +$0.270 | +0.0093% | Green | 0.0100% |
| 19:40:00 | $2,903.605 | $2,904.865 | $2,903.435 | $2,904.585 | +$1.050 | +0.0362% | Green | 0.0337% |
| 19:45:00 | $2,904.598 | $2,905.045 | $2,904.215 | $2,904.338 | $-0.247 | -0.0085% | Red | -0.0090% |
| 19:50:00 | $2,904.338 | $2,904.368 | $2,903.075 | $2,903.318 | $-1.020 | -0.0351% | Red | -0.0351% |
| 19:55:00 | $2,903.278 | $2,904.248 | $2,902.998 | $2,904.185 | +$0.867 | +0.0299% | Green | 0.0312% |
| 20:00:00 | $2,904.165 | $2,904.655 | $2,903.368 | $2,903.735 | $-0.450 | -0.0155% | Red | -0.0148% |
| 20:05:00 | $2,903.765 | $2,904.055 | $2,903.175 | $2,903.185 | $-0.550 | -0.0189% | Red | -0.0200% |
| 20:10:00 | $2,903.185 | $2,904.325 | $2,903.135 | $2,904.315 | +$1.130 | +0.0389% | Green | 0.0389% |
| 20:15:00 | $2,904.315 | $2,905.245 | $2,903.785 | $2,905.225 | +$0.910 | +0.0313% | Green | 0.0313% |
| 20:20:00 | $2,905.179 | $2,905.358 | $2,903.435 | $2,903.625 | $-1.600 | -0.0551% | Red | -0.0535% |
| 20:25:00 | $2,903.695 | $2,903.725 | $2,902.905 | $2,903.135 | $-0.490 | -0.0169% | Red | -0.0193% |
| 20:30:00 | $2,903.115 | $2,904.175 | $2,903.065 | $2,903.945 | +$0.810 | +0.0279% | Green | 0.0286% |
| 20:35:00 | $2,903.945 | $2,903.995 | $2,902.865 | $2,903.035 | $-0.910 | -0.0313% | Red | -0.0313% |
| 20:40:00 | $2,903.035 | $2,903.825 | $2,902.675 | $2,903.545 | +$0.510 | +0.0176% | Green | 0.0176% |
| 20:45:00 | $2,903.525 | $2,905.325 | $2,903.525 | $2,904.738 | +$1.193 | +0.0411% | Green | 0.0418% |
| 20:50:00 | $2,904.825 | $2,905.725 | $2,904.315 | $2,905.275 | +$0.537 | +0.0185% | Green | 0.0155% |
| 20:55:00 | $2,905.275 | $2,907.605 | $2,905.235 | $2,907.148 | +$1.873 | +0.0645% | Green | 0.0644% |
| 21:00:00 | $2,907.109 | $2,907.125 | $2,906.055 | $2,906.245 | $-0.903 | -0.0311% | Red | -0.0297% |
| 21:05:00 | $2,906.185 | $2,906.455 | $2,905.798 | $2,906.058 | $-0.187 | -0.0064% | Red | -0.0044% |
| 21:10:00 | $2,906.035 | $2,906.515 | $2,905.875 | $2,906.325 | +$0.267 | +0.0092% | Green | 0.0100% |
| 21:15:00 | $2,906.315 | $2,906.585 | $2,905.895 | $2,906.205 | $-0.120 | -0.0041% | Red | -0.0038% |
| 21:20:00 | $2,906.195 | $2,906.345 | $2,905.085 | $2,905.185 | $-1.020 | -0.0351% | Red | -0.0348% |
| 21:25:00 | $2,905.225 | $2,905.968 | $2,905.195 | $2,905.808 | +$0.623 | +0.0214% | Green | 0.0201% |
| 21:30:00 | $2,905.808 | $2,906.485 | $2,905.528 | $2,906.328 | +$0.520 | +0.0179% | Green | 0.0179% |
| 21:35:00 | $2,906.355 | $2,907.038 | $2,906.045 | $2,907.005 | +$0.677 | +0.0233% | Green | 0.0224% |
| 21:40:00 | $2,906.985 | $2,908.168 | $2,906.765 | $2,907.665 | +$0.660 | +0.0227% | Green | 0.0234% |
| 21:45:00 | $2,907.655 | $2,907.765 | $2,906.775 | $2,907.325 | $-0.340 | -0.0117% | Red | -0.0114% |
| 21:50:00 | $2,907.325 | $2,907.825 | $2,906.978 | $2,907.375 | +$0.050 | +0.0017% | Green | 0.0017% |
| 21:55:00 | $2,907.315 | $2,908.005 | $2,906.938 | $2,907.365 | $-0.010 | -0.0003% | Green | 0.0017% |
| 22:00:00 | $2,907.365 | $2,907.365 | $2,907.365 | $2,907.365 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,907.365 | $2,907.365 | $2,907.365 | $2,907.365 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,906.968 | $2,912.948 | $2,906.968 | $2,911.498 | +$4.133 | +0.1422% | Green | 0.1556% |
| 23:05:00 | $2,911.738 | $2,911.738 | $2,910.398 | $2,910.698 | $-0.800 | -0.0275% | Red | -0.0357% |
| 23:10:00 | $2,911.098 | $2,911.615 | $2,910.275 | $2,910.958 | +$0.260 | +0.0089% | Red | -0.0048% |
| 23:15:00 | $2,910.788 | $2,910.918 | $2,909.495 | $2,910.265 | $-0.693 | -0.0238% | Red | -0.0180% |
| 23:20:00 | $2,910.185 | $2,911.875 | $2,909.645 | $2,911.805 | +$1.540 | +0.0529% | Green | 0.0556% |
| 23:25:00 | $2,911.835 | $2,912.505 | $2,911.205 | $2,911.985 | +$0.180 | +0.0062% | Green | 0.0052% |
| 23:30:00 | $2,912.015 | $2,915.835 | $2,911.095 | $2,915.815 | +$3.830 | +0.1315% | Green | 0.1303% |
| 23:35:00 | $2,915.675 | $2,918.785 | $2,915.675 | $2,918.355 | +$2.540 | +0.0871% | Green | 0.0918% |
| 23:40:00 | $2,918.365 | $2,921.455 | $2,918.365 | $2,921.325 | +$2.970 | +0.1018% | Green | 0.1013% |
| 23:45:00 | $2,921.365 | $2,921.365 | $2,918.155 | $2,918.445 | $-2.880 | -0.0986% | Red | -0.1001% |
| 23:50:00 | $2,918.445 | $2,920.275 | $2,918.445 | $2,919.705 | +$1.260 | +0.0432% | Green | 0.0432% |
| 23:55:00 | $2,919.678 | $2,919.994 | $2,916.865 | $2,917.655 | $-2.050 | -0.0702% | Red | -0.0693% |