| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,917.685 | $2,917.865 | $2,916.135 | $2,916.635 | +$0.000 | +0.0000% | Red | -0.0360% |
| 00:05:00 | $2,916.635 | $2,918.445 | $2,916.225 | $2,918.115 | +$1.480 | +0.0507% | Green | 0.0507% |
| 00:10:00 | $2,918.105 | $2,918.525 | $2,917.625 | $2,918.195 | +$0.080 | +0.0027% | Green | 0.0031% |
| 00:15:00 | $2,918.205 | $2,918.615 | $2,917.705 | $2,918.155 | $-0.040 | -0.0014% | Red | -0.0017% |
| 00:20:00 | $2,918.105 | $2,918.805 | $2,918.095 | $2,918.735 | +$0.580 | +0.0199% | Green | 0.0216% |
| 00:25:00 | $2,918.705 | $2,918.905 | $2,918.295 | $2,918.295 | $-0.440 | -0.0151% | Red | -0.0140% |
| 00:30:00 | $2,918.325 | $2,918.325 | $2,917.335 | $2,917.895 | $-0.400 | -0.0137% | Red | -0.0147% |
| 00:35:00 | $2,917.855 | $2,920.085 | $2,917.855 | $2,919.395 | +$1.500 | +0.0514% | Green | 0.0528% |
| 00:40:00 | $2,919.405 | $2,920.728 | $2,919.405 | $2,920.315 | +$0.920 | +0.0315% | Green | 0.0312% |
| 00:45:00 | $2,920.325 | $2,921.755 | $2,919.535 | $2,921.695 | +$1.380 | +0.0473% | Green | 0.0469% |
| 00:50:00 | $2,921.745 | $2,924.485 | $2,921.285 | $2,924.335 | +$2.640 | +0.0904% | Green | 0.0886% |
| 00:55:00 | $2,924.295 | $2,924.848 | $2,921.295 | $2,922.115 | $-2.220 | -0.0759% | Red | -0.0746% |
| 01:00:00 | $2,922.228 | $2,923.248 | $2,920.298 | $2,920.448 | $-1.667 | -0.0570% | Red | -0.0610% |
| 01:05:00 | $2,920.448 | $2,924.595 | $2,919.208 | $2,924.445 | +$3.997 | +0.1369% | Green | 0.1367% |
| 01:10:00 | $2,924.335 | $2,931.175 | $2,923.705 | $2,929.995 | +$5.550 | +0.1898% | Green | 0.1932% |
| 01:15:00 | $2,929.945 | $2,932.035 | $2,927.648 | $2,931.105 | +$1.110 | +0.0379% | Green | 0.0396% |
| 01:20:00 | $2,931.115 | $2,931.395 | $2,928.328 | $2,929.685 | $-1.420 | -0.0484% | Red | -0.0488% |
| 01:25:00 | $2,929.695 | $2,929.825 | $2,927.128 | $2,927.918 | $-1.767 | -0.0603% | Red | -0.0607% |
| 01:30:00 | $2,927.755 | $2,929.398 | $2,927.098 | $2,928.388 | +$0.470 | +0.0161% | Green | 0.0216% |
| 01:35:00 | $2,928.448 | $2,930.825 | $2,928.085 | $2,930.645 | +$2.257 | +0.0771% | Green | 0.0750% |
| 01:40:00 | $2,930.575 | $2,931.715 | $2,929.715 | $2,931.525 | +$0.880 | +0.0300% | Green | 0.0324% |
| 01:45:00 | $2,931.545 | $2,932.175 | $2,928.908 | $2,930.285 | $-1.240 | -0.0423% | Red | -0.0430% |
| 01:50:00 | $2,930.305 | $2,936.035 | $2,928.925 | $2,935.235 | +$4.950 | +0.1689% | Green | 0.1680% |
| 01:55:00 | $2,935.255 | $2,935.515 | $2,932.745 | $2,933.748 | $-1.487 | -0.0507% | Red | -0.0514% |
| 02:00:00 | $2,933.748 | $2,938.445 | $2,933.498 | $2,936.735 | +$2.987 | +0.1018% | Green | 0.1017% |
| 02:05:00 | $2,936.775 | $2,937.175 | $2,935.348 | $2,936.575 | $-0.160 | -0.0054% | Red | -0.0068% |
| 02:10:00 | $2,936.595 | $2,942.355 | $2,936.385 | $2,939.588 | +$3.013 | +0.1026% | Green | 0.1018% |
| 02:15:00 | $2,939.588 | $2,942.665 | $2,937.385 | $2,937.385 | $-2.203 | -0.0749% | Red | -0.0750% |
| 02:20:00 | $2,937.325 | $2,939.895 | $2,937.305 | $2,939.865 | +$2.480 | +0.0844% | Green | 0.0864% |
| 02:25:00 | $2,939.865 | $2,939.995 | $2,939.135 | $2,939.665 | $-0.200 | -0.0068% | Red | -0.0068% |
| 02:30:00 | $2,939.735 | $2,941.345 | $2,931.185 | $2,931.325 | $-8.340 | -0.2837% | Red | -0.2869% |
| 02:35:00 | $2,931.285 | $2,931.645 | $2,912.505 | $2,914.235 | $-17.090 | -0.5830% | Red | -0.5851% |
| 02:40:00 | $2,914.188 | $2,919.335 | $2,905.015 | $2,916.615 | +$2.380 | +0.0817% | Green | 0.0832% |
| 02:45:00 | $2,916.565 | $2,917.905 | $2,913.095 | $2,917.685 | +$1.070 | +0.0367% | Green | 0.0384% |
| 02:50:00 | $2,917.655 | $2,923.825 | $2,916.805 | $2,920.805 | +$3.120 | +0.1069% | Green | 0.1078% |
| 02:55:00 | $2,920.865 | $2,922.685 | $2,917.445 | $2,918.448 | $-2.357 | -0.0807% | Red | -0.0828% |
| 03:00:00 | $2,918.248 | $2,918.248 | $2,911.095 | $2,911.345 | $-7.103 | -0.2434% | Red | -0.2371% |
| 03:05:00 | $2,911.495 | $2,916.565 | $2,911.108 | $2,916.155 | +$4.810 | +0.1652% | Green | 0.1598% |
| 03:10:00 | $2,916.175 | $2,918.795 | $2,914.655 | $2,915.288 | $-0.867 | -0.0297% | Red | -0.0304% |
| 03:15:00 | $2,914.995 | $2,916.955 | $2,914.598 | $2,915.865 | +$0.577 | +0.0198% | Green | 0.0298% |
| 03:20:00 | $2,915.925 | $2,918.835 | $2,915.535 | $2,918.825 | +$2.960 | +0.1015% | Green | 0.0994% |
| 03:25:00 | $2,918.825 | $2,923.318 | $2,918.825 | $2,922.025 | +$3.200 | +0.1096% | Green | 0.1095% |
| 03:30:00 | $2,922.015 | $2,922.955 | $2,920.885 | $2,922.855 | +$0.830 | +0.0284% | Green | 0.0287% |
| 03:35:00 | $2,922.825 | $2,925.535 | $2,922.518 | $2,925.355 | +$2.500 | +0.0855% | Green | 0.0865% |
| 03:40:00 | $2,925.375 | $2,925.565 | $2,923.718 | $2,924.545 | $-0.810 | -0.0277% | Red | -0.0284% |
| 03:45:00 | $2,924.455 | $2,924.815 | $2,921.885 | $2,922.875 | $-1.670 | -0.0571% | Red | -0.0541% |
| 03:50:00 | $2,922.885 | $2,922.905 | $2,918.295 | $2,920.125 | $-2.750 | -0.0941% | Red | -0.0945% |
| 03:55:00 | $2,920.055 | $2,920.405 | $2,916.805 | $2,919.318 | $-0.807 | -0.0276% | Red | -0.0252% |
| 04:00:00 | $2,919.325 | $2,920.105 | $2,918.445 | $2,918.995 | $-0.323 | -0.0111% | Red | -0.0113% |
| 04:05:00 | $2,919.125 | $2,920.405 | $2,918.745 | $2,918.945 | $-0.050 | -0.0017% | Red | -0.0062% |
| 04:10:00 | $2,919.035 | $2,920.075 | $2,917.655 | $2,919.315 | +$0.370 | +0.0127% | Green | 0.0096% |
| 04:15:00 | $2,919.325 | $2,919.995 | $2,918.705 | $2,919.585 | +$0.270 | +0.0092% | Green | 0.0089% |
| 04:20:00 | $2,919.575 | $2,919.715 | $2,918.225 | $2,919.055 | $-0.530 | -0.0182% | Red | -0.0178% |
| 04:25:00 | $2,919.055 | $2,920.595 | $2,918.895 | $2,919.075 | +$0.020 | +0.0007% | Green | 0.0007% |
| 04:30:00 | $2,919.055 | $2,919.275 | $2,917.655 | $2,919.105 | +$0.030 | +0.0010% | Green | 0.0017% |
| 04:35:00 | $2,918.905 | $2,919.475 | $2,917.895 | $2,918.765 | $-0.340 | -0.0116% | Red | -0.0048% |
| 04:40:00 | $2,918.705 | $2,919.315 | $2,918.475 | $2,918.825 | +$0.060 | +0.0021% | Green | 0.0041% |
| 04:45:00 | $2,918.725 | $2,918.855 | $2,917.175 | $2,917.355 | $-1.470 | -0.0504% | Red | -0.0470% |
| 04:50:00 | $2,917.355 | $2,917.745 | $2,915.648 | $2,916.225 | $-1.130 | -0.0387% | Red | -0.0387% |
| 04:55:00 | $2,916.165 | $2,916.255 | $2,914.645 | $2,916.035 | $-0.190 | -0.0065% | Red | -0.0045% |
| 05:00:00 | $2,916.035 | $2,916.975 | $2,915.125 | $2,916.125 | +$0.090 | +0.0031% | Green | 0.0031% |
| 05:05:00 | $2,916.095 | $2,918.025 | $2,916.095 | $2,918.015 | +$1.890 | +0.0648% | Green | 0.0658% |
| 05:10:00 | $2,918.005 | $2,918.435 | $2,917.085 | $2,918.435 | +$0.420 | +0.0144% | Green | 0.0147% |
| 05:15:00 | $2,918.465 | $2,919.345 | $2,917.555 | $2,917.995 | $-0.440 | -0.0151% | Red | -0.0161% |
| 05:20:00 | $2,917.985 | $2,918.345 | $2,916.758 | $2,918.055 | +$0.060 | +0.0021% | Green | 0.0024% |
| 05:25:00 | $2,917.995 | $2,919.125 | $2,917.755 | $2,918.645 | +$0.590 | +0.0202% | Green | 0.0223% |
| 05:30:00 | $2,918.615 | $2,920.725 | $2,918.365 | $2,920.548 | +$1.903 | +0.0652% | Green | 0.0662% |
| 05:35:00 | $2,920.548 | $2,920.905 | $2,917.448 | $2,919.725 | $-0.823 | -0.0282% | Red | -0.0282% |
| 05:40:00 | $2,919.735 | $2,922.735 | $2,919.445 | $2,922.525 | +$2.800 | +0.0959% | Green | 0.0955% |
| 05:45:00 | $2,922.565 | $2,923.315 | $2,921.248 | $2,921.678 | $-0.847 | -0.0290% | Red | -0.0304% |
| 05:50:00 | $2,921.605 | $2,923.445 | $2,921.275 | $2,923.155 | +$1.477 | +0.0506% | Green | 0.0530% |
| 05:55:00 | $2,923.185 | $2,923.545 | $2,922.338 | $2,922.585 | $-0.570 | -0.0195% | Red | -0.0205% |
| 06:00:00 | $2,922.585 | $2,926.795 | $2,922.505 | $2,926.595 | +$4.010 | +0.1372% | Green | 0.1370% |
| 06:05:00 | $2,926.595 | $2,929.275 | $2,926.545 | $2,927.995 | +$1.400 | +0.0478% | Green | 0.0478% |
| 06:10:00 | $2,927.875 | $2,929.065 | $2,925.555 | $2,925.935 | $-2.060 | -0.0704% | Red | -0.0663% |
| 06:15:00 | $2,925.895 | $2,926.315 | $2,923.345 | $2,923.775 | $-2.160 | -0.0738% | Red | -0.0725% |
| 06:20:00 | $2,923.775 | $2,924.945 | $2,922.035 | $2,923.045 | $-0.730 | -0.0250% | Red | -0.0250% |
| 06:25:00 | $2,923.045 | $2,923.945 | $2,920.735 | $2,921.825 | $-1.220 | -0.0417% | Red | -0.0418% |
| 06:30:00 | $2,921.915 | $2,923.165 | $2,920.795 | $2,921.185 | $-0.640 | -0.0219% | Red | -0.0250% |
| 06:35:00 | $2,921.195 | $2,921.845 | $2,918.605 | $2,918.795 | $-2.390 | -0.0818% | Red | -0.0822% |
| 06:40:00 | $2,918.775 | $2,918.775 | $2,915.285 | $2,917.345 | $-1.450 | -0.0497% | Red | -0.0490% |
| 06:45:00 | $2,917.405 | $2,918.375 | $2,916.645 | $2,916.995 | $-0.350 | -0.0120% | Red | -0.0141% |
| 06:50:00 | $2,916.885 | $2,917.275 | $2,915.255 | $2,915.395 | $-1.600 | -0.0549% | Red | -0.0511% |
| 06:55:00 | $2,915.385 | $2,918.245 | $2,915.165 | $2,917.655 | +$2.260 | +0.0775% | Green | 0.0778% |
| 07:00:00 | $2,917.635 | $2,917.685 | $2,912.355 | $2,912.965 | $-4.690 | -0.1607% | Red | -0.1603% |
| 07:05:00 | $2,913.035 | $2,915.475 | $2,912.845 | $2,915.295 | +$2.330 | +0.0800% | Green | 0.0775% |
| 07:10:00 | $2,915.325 | $2,918.115 | $2,915.325 | $2,918.085 | +$2.790 | +0.0957% | Green | 0.0946% |
| 07:15:00 | $2,917.848 | $2,918.055 | $2,916.158 | $2,917.475 | $-0.610 | -0.0209% | Red | -0.0128% |
| 07:20:00 | $2,917.425 | $2,918.025 | $2,914.918 | $2,915.705 | $-1.770 | -0.0607% | Red | -0.0590% |
| 07:25:00 | $2,915.705 | $2,915.795 | $2,910.645 | $2,910.975 | $-4.730 | -0.1622% | Red | -0.1625% |
| 07:30:00 | $2,910.955 | $2,911.195 | $2,907.848 | $2,911.025 | +$0.050 | +0.0017% | Green | 0.0024% |
| 07:35:00 | $2,911.005 | $2,911.635 | $2,907.095 | $2,909.355 | $-1.670 | -0.0574% | Red | -0.0567% |
| 07:40:00 | $2,909.335 | $2,911.185 | $2,908.295 | $2,910.135 | +$0.780 | +0.0268% | Green | 0.0275% |
| 07:45:00 | $2,910.175 | $2,911.695 | $2,908.135 | $2,910.185 | +$0.050 | +0.0017% | Green | 0.0003% |
| 07:50:00 | $2,910.135 | $2,912.395 | $2,909.465 | $2,911.755 | +$1.570 | +0.0539% | Green | 0.0556% |
| 07:55:00 | $2,911.725 | $2,913.385 | $2,911.675 | $2,913.275 | +$1.520 | +0.0522% | Green | 0.0532% |
| 08:00:00 | $2,913.245 | $2,914.988 | $2,912.025 | $2,912.785 | $-0.490 | -0.0168% | Red | -0.0158% |
| 08:05:00 | $2,912.755 | $2,913.855 | $2,911.675 | $2,912.355 | $-0.430 | -0.0148% | Red | -0.0137% |
| 08:10:00 | $2,912.295 | $2,912.755 | $2,910.425 | $2,911.105 | $-1.250 | -0.0429% | Red | -0.0409% |
| 08:15:00 | $2,911.095 | $2,913.855 | $2,910.635 | $2,913.665 | +$2.560 | +0.0879% | Green | 0.0882% |
| 08:20:00 | $2,913.665 | $2,913.905 | $2,908.945 | $2,910.635 | $-3.030 | -0.1040% | Red | -0.1041% |
| 08:25:00 | $2,910.605 | $2,914.025 | $2,909.805 | $2,913.875 | +$3.240 | +0.1113% | Green | 0.1122% |
| 08:30:00 | $2,913.885 | $2,914.385 | $2,911.985 | $2,912.355 | $-1.520 | -0.0522% | Red | -0.0525% |
| 08:35:00 | $2,912.375 | $2,913.735 | $2,911.955 | $2,912.525 | +$0.170 | +0.0058% | Green | 0.0052% |
| 08:40:00 | $2,912.465 | $2,913.235 | $2,909.695 | $2,911.425 | $-1.100 | -0.0378% | Red | -0.0357% |
| 08:45:00 | $2,911.385 | $2,912.515 | $2,910.335 | $2,911.005 | $-0.420 | -0.0144% | Red | -0.0131% |
| 08:50:00 | $2,911.035 | $2,911.035 | $2,907.505 | $2,907.665 | $-3.340 | -0.1147% | Red | -0.1159% |
| 08:55:00 | $2,907.895 | $2,910.345 | $2,906.845 | $2,907.245 | $-0.420 | -0.0144% | Red | -0.0224% |
| 09:00:00 | $2,907.195 | $2,912.035 | $2,904.535 | $2,911.535 | +$4.290 | +0.1476% | Green | 0.1491% |
| 09:05:00 | $2,911.505 | $2,911.645 | $2,909.665 | $2,911.245 | $-0.290 | -0.0100% | Red | -0.0089% |
| 09:10:00 | $2,911.245 | $2,911.725 | $2,910.365 | $2,910.705 | $-0.540 | -0.0185% | Red | -0.0186% |
| 09:15:00 | $2,910.705 | $2,910.845 | $2,908.835 | $2,910.205 | $-0.500 | -0.0172% | Red | -0.0172% |
| 09:20:00 | $2,910.105 | $2,910.845 | $2,909.055 | $2,909.215 | $-0.990 | -0.0340% | Red | -0.0306% |
| 09:25:00 | $2,909.145 | $2,910.345 | $2,909.065 | $2,909.825 | +$0.610 | +0.0210% | Green | 0.0234% |
| 09:30:00 | $2,909.715 | $2,909.885 | $2,907.215 | $2,908.715 | $-1.110 | -0.0381% | Red | -0.0344% |
| 09:35:00 | $2,908.755 | $2,909.145 | $2,905.325 | $2,905.625 | $-3.090 | -0.1062% | Red | -0.1077% |
| 09:40:00 | $2,905.585 | $2,905.655 | $2,903.648 | $2,904.125 | $-1.500 | -0.0516% | Red | -0.0503% |
| 09:45:00 | $2,904.095 | $2,905.405 | $2,903.615 | $2,905.345 | +$1.220 | +0.0420% | Green | 0.0430% |
| 09:50:00 | $2,905.325 | $2,906.905 | $2,904.835 | $2,905.535 | +$0.190 | +0.0065% | Green | 0.0072% |
| 09:55:00 | $2,905.575 | $2,906.325 | $2,902.795 | $2,903.005 | $-2.530 | -0.0871% | Red | -0.0885% |
| 10:00:00 | $2,902.968 | $2,906.605 | $2,901.715 | $2,905.355 | +$2.350 | +0.0810% | Green | 0.0822% |
| 10:05:00 | $2,905.325 | $2,906.945 | $2,904.505 | $2,905.875 | +$0.520 | +0.0179% | Green | 0.0189% |
| 10:10:00 | $2,905.895 | $2,906.695 | $2,904.795 | $2,905.565 | $-0.310 | -0.0107% | Red | -0.0114% |
| 10:15:00 | $2,905.575 | $2,905.855 | $2,904.445 | $2,905.075 | $-0.490 | -0.0169% | Red | -0.0172% |
| 10:20:00 | $2,905.045 | $2,905.275 | $2,903.725 | $2,904.125 | $-0.950 | -0.0327% | Red | -0.0317% |
| 10:25:00 | $2,904.225 | $2,906.205 | $2,903.905 | $2,905.215 | +$1.090 | +0.0375% | Green | 0.0341% |
| 10:30:00 | $2,905.185 | $2,906.655 | $2,904.595 | $2,906.305 | +$1.090 | +0.0375% | Green | 0.0385% |
| 10:35:00 | $2,906.295 | $2,906.965 | $2,904.065 | $2,904.445 | $-1.860 | -0.0640% | Red | -0.0637% |
| 10:40:00 | $2,904.385 | $2,904.875 | $2,901.905 | $2,902.945 | $-1.500 | -0.0516% | Red | -0.0496% |
| 10:45:00 | $2,902.975 | $2,904.035 | $2,902.885 | $2,903.825 | +$0.880 | +0.0303% | Green | 0.0293% |
| 10:50:00 | $2,903.835 | $2,903.865 | $2,902.355 | $2,903.035 | $-0.790 | -0.0272% | Red | -0.0276% |
| 10:55:00 | $2,902.985 | $2,903.065 | $2,901.815 | $2,902.535 | $-0.500 | -0.0172% | Red | -0.0155% |
| 11:00:00 | $2,902.455 | $2,904.235 | $2,902.065 | $2,903.645 | +$1.110 | +0.0382% | Green | 0.0410% |
| 11:05:00 | $2,903.645 | $2,905.855 | $2,903.555 | $2,905.255 | +$1.610 | +0.0554% | Green | 0.0554% |
| 11:10:00 | $2,905.225 | $2,906.265 | $2,904.745 | $2,905.495 | +$0.240 | +0.0083% | Green | 0.0093% |
| 11:15:00 | $2,905.485 | $2,905.915 | $2,904.275 | $2,904.325 | $-1.170 | -0.0403% | Red | -0.0399% |
| 11:20:00 | $2,904.305 | $2,906.285 | $2,904.145 | $2,905.965 | +$1.640 | +0.0565% | Green | 0.0571% |
| 11:25:00 | $2,905.955 | $2,906.165 | $2,904.315 | $2,904.725 | $-1.240 | -0.0427% | Red | -0.0423% |
| 11:30:00 | $2,904.795 | $2,905.455 | $2,904.315 | $2,904.915 | +$0.190 | +0.0065% | Green | 0.0041% |
| 11:35:00 | $2,904.945 | $2,905.215 | $2,902.775 | $2,904.695 | $-0.220 | -0.0076% | Red | -0.0086% |
| 11:40:00 | $2,904.645 | $2,905.175 | $2,903.455 | $2,903.865 | $-0.830 | -0.0286% | Red | -0.0269% |
| 11:45:00 | $2,903.905 | $2,905.215 | $2,903.625 | $2,904.725 | +$0.860 | +0.0296% | Green | 0.0282% |
| 11:50:00 | $2,904.715 | $2,906.605 | $2,904.715 | $2,904.985 | +$0.260 | +0.0090% | Green | 0.0093% |
| 11:55:00 | $2,905.085 | $2,905.115 | $2,903.665 | $2,903.775 | $-1.210 | -0.0417% | Red | -0.0451% |
| 12:00:00 | $2,903.765 | $2,904.165 | $2,901.835 | $2,902.145 | $-1.630 | -0.0561% | Red | -0.0558% |
| 12:05:00 | $2,902.175 | $2,903.985 | $2,898.255 | $2,898.855 | $-3.290 | -0.1134% | Red | -0.1145% |
| 12:10:00 | $2,898.895 | $2,901.055 | $2,897.948 | $2,900.125 | +$1.270 | +0.0438% | Green | 0.0424% |
| 12:15:00 | $2,900.115 | $2,903.405 | $2,900.058 | $2,901.305 | +$1.180 | +0.0407% | Green | 0.0410% |
| 12:20:00 | $2,901.185 | $2,901.825 | $2,899.415 | $2,900.758 | $-0.547 | -0.0189% | Red | -0.0147% |
| 12:25:00 | $2,900.735 | $2,901.225 | $2,898.645 | $2,899.405 | $-1.353 | -0.0466% | Red | -0.0459% |
| 12:30:00 | $2,899.545 | $2,900.758 | $2,898.715 | $2,900.248 | +$0.843 | +0.0291% | Green | 0.0242% |
| 12:35:00 | $2,900.265 | $2,901.575 | $2,899.915 | $2,899.955 | $-0.293 | -0.0101% | Red | -0.0107% |
| 12:40:00 | $2,900.015 | $2,901.135 | $2,897.628 | $2,898.615 | $-1.340 | -0.0462% | Red | -0.0483% |
| 12:45:00 | $2,898.785 | $2,899.835 | $2,896.375 | $2,896.595 | $-2.020 | -0.0697% | Red | -0.0756% |
| 12:50:00 | $2,896.615 | $2,896.645 | $2,890.238 | $2,891.865 | $-4.730 | -0.1633% | Red | -0.1643% |
| 12:55:00 | $2,891.935 | $2,893.195 | $2,886.365 | $2,889.325 | $-2.540 | -0.0878% | Red | -0.0903% |
| 13:00:00 | $2,889.035 | $2,890.355 | $2,883.715 | $2,886.685 | $-2.640 | -0.0914% | Red | -0.0814% |
| 13:05:00 | $2,886.785 | $2,889.675 | $2,884.395 | $2,885.035 | $-1.650 | -0.0572% | Red | -0.0607% |
| 13:10:00 | $2,884.995 | $2,887.595 | $2,883.655 | $2,884.555 | $-0.480 | -0.0166% | Red | -0.0153% |
| 13:15:00 | $2,884.525 | $2,886.185 | $2,881.635 | $2,882.535 | $-2.020 | -0.0700% | Red | -0.0690% |
| 13:20:00 | $2,882.495 | $2,889.035 | $2,881.925 | $2,888.635 | +$6.100 | +0.2116% | Green | 0.2126% |
| 13:25:00 | $2,888.625 | $2,890.185 | $2,887.045 | $2,889.745 | +$1.110 | +0.0384% | Green | 0.0388% |
| 13:30:00 | $2,889.775 | $2,891.095 | $2,887.745 | $2,890.455 | +$0.710 | +0.0246% | Green | 0.0235% |
| 13:35:00 | $2,890.455 | $2,895.965 | $2,890.015 | $2,894.495 | +$4.040 | +0.1398% | Green | 0.1396% |
| 13:40:00 | $2,894.495 | $2,896.335 | $2,892.755 | $2,894.855 | +$0.360 | +0.0124% | Green | 0.0124% |
| 13:45:00 | $2,894.855 | $2,898.095 | $2,892.818 | $2,893.105 | $-1.750 | -0.0605% | Red | -0.0605% |
| 13:50:00 | $2,892.928 | $2,895.075 | $2,891.455 | $2,892.495 | $-0.610 | -0.0211% | Red | -0.0150% |
| 13:55:00 | $2,892.475 | $2,896.745 | $2,892.245 | $2,896.205 | +$3.710 | +0.1283% | Green | 0.1288% |
| 14:00:00 | $2,896.255 | $2,898.945 | $2,894.575 | $2,897.375 | +$1.170 | +0.0404% | Green | 0.0387% |
| 14:05:00 | $2,897.375 | $2,901.445 | $2,896.615 | $2,900.475 | +$3.100 | +0.1070% | Green | 0.1069% |
| 14:10:00 | $2,900.475 | $2,902.045 | $2,897.495 | $2,898.155 | $-2.320 | -0.0800% | Red | -0.0801% |
| 14:15:00 | $2,898.195 | $2,900.045 | $2,897.945 | $2,899.198 | +$1.043 | +0.0360% | Green | 0.0346% |
| 14:20:00 | $2,898.975 | $2,899.408 | $2,896.915 | $2,897.105 | $-2.093 | -0.0722% | Red | -0.0645% |
| 14:25:00 | $2,897.035 | $2,900.815 | $2,896.298 | $2,900.695 | +$3.590 | +0.1239% | Green | 0.1262% |
| 14:30:00 | $2,900.485 | $2,904.135 | $2,900.485 | $2,903.215 | +$2.520 | +0.0869% | Green | 0.0940% |
| 14:35:00 | $2,903.165 | $2,903.998 | $2,899.718 | $2,900.648 | $-2.567 | -0.0884% | Red | -0.0868% |
| 14:40:00 | $2,900.608 | $2,903.948 | $2,898.798 | $2,902.498 | +$1.850 | +0.0638% | Green | 0.0651% |
| 14:45:00 | $2,902.498 | $2,903.198 | $2,899.735 | $2,900.688 | $-1.810 | -0.0624% | Red | -0.0624% |
| 14:50:00 | $2,900.465 | $2,900.838 | $2,897.765 | $2,899.995 | $-0.693 | -0.0239% | Red | -0.0162% |
| 14:55:00 | $2,899.995 | $2,900.405 | $2,895.595 | $2,896.235 | $-3.760 | -0.1297% | Red | -0.1298% |
| 15:00:00 | $2,896.025 | $2,898.165 | $2,890.675 | $2,892.935 | $-3.300 | -0.1139% | Red | -0.1068% |
| 15:05:00 | $2,892.875 | $2,899.305 | $2,892.195 | $2,898.975 | +$6.040 | +0.2088% | Green | 0.2104% |
| 15:10:00 | $2,899.025 | $2,901.835 | $2,897.345 | $2,900.795 | +$1.820 | +0.0628% | Green | 0.0610% |
| 15:15:00 | $2,900.835 | $2,900.925 | $2,898.705 | $2,899.185 | $-1.610 | -0.0555% | Red | -0.0569% |
| 15:20:00 | $2,899.208 | $2,899.795 | $2,896.675 | $2,898.198 | $-0.987 | -0.0340% | Red | -0.0348% |
| 15:25:00 | $2,898.145 | $2,898.955 | $2,896.445 | $2,897.935 | $-0.263 | -0.0091% | Red | -0.0072% |
| 15:30:00 | $2,897.915 | $2,899.995 | $2,896.595 | $2,898.925 | +$0.990 | +0.0342% | Green | 0.0348% |
| 15:35:00 | $2,898.858 | $2,901.825 | $2,898.145 | $2,900.945 | +$2.020 | +0.0697% | Green | 0.0719% |
| 15:40:00 | $2,900.925 | $2,904.595 | $2,900.905 | $2,903.795 | +$2.850 | +0.0982% | Green | 0.0988% |
| 15:45:00 | $2,903.755 | $2,905.615 | $2,903.505 | $2,903.595 | $-0.200 | -0.0069% | Red | -0.0055% |
| 15:50:00 | $2,903.565 | $2,906.435 | $2,903.545 | $2,905.535 | +$1.940 | +0.0668% | Green | 0.0678% |
| 15:55:00 | $2,905.525 | $2,906.275 | $2,904.085 | $2,904.595 | $-0.940 | -0.0324% | Red | -0.0320% |
| 16:00:00 | $2,904.605 | $2,905.555 | $2,903.435 | $2,904.165 | $-0.430 | -0.0148% | Red | -0.0152% |
| 16:05:00 | $2,904.225 | $2,906.205 | $2,902.975 | $2,906.035 | +$1.870 | +0.0644% | Green | 0.0623% |
| 16:10:00 | $2,906.055 | $2,906.535 | $2,904.665 | $2,906.255 | +$0.220 | +0.0076% | Green | 0.0069% |
| 16:15:00 | $2,906.325 | $2,907.045 | $2,905.375 | $2,906.185 | $-0.070 | -0.0024% | Red | -0.0048% |
| 16:20:00 | $2,906.155 | $2,908.475 | $2,906.135 | $2,906.715 | +$0.530 | +0.0182% | Green | 0.0193% |
| 16:25:00 | $2,906.709 | $2,907.695 | $2,905.935 | $2,906.775 | +$0.060 | +0.0021% | Green | 0.0023% |
| 16:30:00 | $2,906.825 | $2,906.945 | $2,905.145 | $2,905.375 | $-1.400 | -0.0482% | Red | -0.0499% |
| 16:35:00 | $2,905.375 | $2,906.025 | $2,903.175 | $2,904.355 | $-1.020 | -0.0351% | Red | -0.0351% |
| 16:40:00 | $2,904.325 | $2,904.945 | $2,903.275 | $2,903.675 | $-0.680 | -0.0234% | Red | -0.0224% |
| 16:45:00 | $2,903.645 | $2,904.675 | $2,902.375 | $2,904.415 | +$0.740 | +0.0255% | Green | 0.0265% |
| 16:50:00 | $2,904.455 | $2,904.605 | $2,902.365 | $2,904.505 | +$0.090 | +0.0031% | Green | 0.0017% |
| 16:55:00 | $2,904.545 | $2,905.385 | $2,902.125 | $2,902.215 | $-2.290 | -0.0788% | Red | -0.0803% |
| 17:00:00 | $2,902.195 | $2,902.195 | $2,899.555 | $2,900.595 | $-1.620 | -0.0558% | Red | -0.0552% |
| 17:05:00 | $2,900.515 | $2,901.285 | $2,899.455 | $2,900.065 | $-0.530 | -0.0183% | Red | -0.0155% |
| 17:10:00 | $2,900.095 | $2,901.025 | $2,899.725 | $2,900.765 | +$0.700 | +0.0241% | Green | 0.0231% |
| 17:15:00 | $2,900.765 | $2,904.045 | $2,900.445 | $2,903.835 | +$3.070 | +0.1058% | Green | 0.1057% |
| 17:20:00 | $2,903.865 | $2,904.235 | $2,901.985 | $2,903.425 | $-0.410 | -0.0141% | Red | -0.0152% |
| 17:25:00 | $2,903.455 | $2,905.255 | $2,903.275 | $2,905.225 | +$1.800 | +0.0620% | Green | 0.0609% |
| 17:30:00 | $2,905.035 | $2,906.535 | $2,904.835 | $2,905.545 | +$0.320 | +0.0110% | Green | 0.0176% |
| 17:35:00 | $2,905.535 | $2,905.885 | $2,904.495 | $2,905.585 | +$0.040 | +0.0014% | Green | 0.0017% |
| 17:40:00 | $2,905.545 | $2,906.415 | $2,905.305 | $2,905.805 | +$0.220 | +0.0076% | Green | 0.0089% |
| 17:45:00 | $2,905.785 | $2,907.155 | $2,905.485 | $2,906.145 | +$0.340 | +0.0117% | Green | 0.0124% |
| 17:50:00 | $2,906.175 | $2,906.805 | $2,905.615 | $2,905.925 | $-0.220 | -0.0076% | Red | -0.0086% |
| 17:55:00 | $2,905.955 | $2,906.595 | $2,905.165 | $2,905.365 | $-0.560 | -0.0193% | Red | -0.0203% |
| 18:00:00 | $2,905.365 | $2,906.985 | $2,905.065 | $2,905.265 | $-0.100 | -0.0034% | Red | -0.0034% |
| 18:05:00 | $2,905.175 | $2,905.275 | $2,904.055 | $2,905.125 | $-0.140 | -0.0048% | Red | -0.0017% |
| 18:10:00 | $2,905.045 | $2,905.745 | $2,904.675 | $2,905.375 | +$0.250 | +0.0086% | Green | 0.0114% |
| 18:15:00 | $2,905.405 | $2,906.475 | $2,905.165 | $2,906.015 | +$0.640 | +0.0220% | Green | 0.0210% |
| 18:20:00 | $2,906.055 | $2,906.145 | $2,903.275 | $2,903.365 | $-2.650 | -0.0912% | Red | -0.0927% |
| 18:25:00 | $2,903.315 | $2,904.425 | $2,903.075 | $2,904.275 | +$0.910 | +0.0313% | Green | 0.0331% |
| 18:30:00 | $2,904.245 | $2,905.195 | $2,904.015 | $2,904.405 | +$0.130 | +0.0045% | Green | 0.0055% |
| 18:35:00 | $2,904.415 | $2,905.315 | $2,904.415 | $2,904.705 | +$0.300 | +0.0103% | Green | 0.0100% |
| 18:40:00 | $2,904.685 | $2,906.185 | $2,904.255 | $2,905.465 | +$0.760 | +0.0262% | Green | 0.0268% |
| 18:45:00 | $2,905.435 | $2,905.965 | $2,904.905 | $2,905.398 | $-0.067 | -0.0023% | Red | -0.0013% |
| 18:50:00 | $2,905.618 | $2,906.048 | $2,905.075 | $2,905.785 | +$0.387 | +0.0133% | Green | 0.0057% |
| 18:55:00 | $2,905.785 | $2,905.848 | $2,905.185 | $2,905.595 | $-0.190 | -0.0065% | Red | -0.0065% |
| 19:00:00 | $2,905.569 | $2,906.325 | $2,905.498 | $2,905.885 | +$0.290 | +0.0100% | Green | 0.0109% |
| 19:05:00 | $2,905.915 | $2,906.005 | $2,904.675 | $2,904.795 | $-1.090 | -0.0375% | Red | -0.0386% |
| 19:10:00 | $2,904.835 | $2,904.865 | $2,903.935 | $2,904.315 | $-0.480 | -0.0165% | Red | -0.0179% |
| 19:15:00 | $2,904.265 | $2,904.555 | $2,903.225 | $2,903.535 | $-0.780 | -0.0269% | Red | -0.0251% |
| 19:20:00 | $2,903.525 | $2,904.165 | $2,902.615 | $2,902.665 | $-0.870 | -0.0300% | Red | -0.0296% |
| 19:25:00 | $2,902.705 | $2,902.935 | $2,900.475 | $2,901.545 | $-1.120 | -0.0386% | Red | -0.0400% |
| 19:30:00 | $2,901.505 | $2,901.615 | $2,900.155 | $2,900.455 | $-1.090 | -0.0376% | Red | -0.0362% |
| 19:35:00 | $2,900.415 | $2,901.815 | $2,900.385 | $2,901.575 | +$1.120 | +0.0386% | Green | 0.0400% |
| 19:40:00 | $2,901.555 | $2,903.135 | $2,901.385 | $2,901.585 | +$0.010 | +0.0003% | Green | 0.0010% |
| 19:45:00 | $2,901.555 | $2,901.815 | $2,899.815 | $2,900.315 | $-1.270 | -0.0438% | Red | -0.0428% |
| 19:50:00 | $2,900.345 | $2,900.815 | $2,899.675 | $2,900.155 | $-0.160 | -0.0055% | Red | -0.0066% |
| 19:55:00 | $2,900.215 | $2,900.845 | $2,899.605 | $2,900.125 | $-0.030 | -0.0010% | Red | -0.0031% |
| 20:00:00 | $2,900.125 | $2,900.385 | $2,899.218 | $2,899.275 | $-0.850 | -0.0293% | Red | -0.0293% |
| 20:05:00 | $2,899.295 | $2,899.725 | $2,898.225 | $2,898.905 | $-0.370 | -0.0128% | Red | -0.0135% |
| 20:10:00 | $2,898.925 | $2,899.245 | $2,898.055 | $2,898.075 | $-0.830 | -0.0286% | Red | -0.0293% |
| 20:15:00 | $2,898.065 | $2,898.305 | $2,897.395 | $2,897.645 | $-0.430 | -0.0148% | Red | -0.0145% |
| 20:20:00 | $2,897.695 | $2,897.695 | $2,895.515 | $2,895.515 | $-2.130 | -0.0735% | Red | -0.0753% |
| 20:25:00 | $2,895.515 | $2,896.105 | $2,894.215 | $2,895.445 | $-0.070 | -0.0024% | Red | -0.0024% |
| 20:30:00 | $2,895.435 | $2,895.935 | $2,893.855 | $2,894.205 | $-1.240 | -0.0428% | Red | -0.0425% |
| 20:35:00 | $2,894.205 | $2,895.335 | $2,894.075 | $2,895.175 | +$0.970 | +0.0335% | Green | 0.0335% |
| 20:40:00 | $2,895.175 | $2,896.745 | $2,895.048 | $2,896.465 | +$1.290 | +0.0446% | Green | 0.0445% |
| 20:45:00 | $2,896.505 | $2,897.565 | $2,896.365 | $2,896.805 | +$0.340 | +0.0117% | Green | 0.0104% |
| 20:50:00 | $2,896.785 | $2,897.965 | $2,896.605 | $2,897.765 | +$0.960 | +0.0331% | Green | 0.0338% |
| 20:55:00 | $2,897.795 | $2,898.045 | $2,896.325 | $2,897.345 | $-0.420 | -0.0145% | Red | -0.0155% |
| 21:00:00 | $2,897.455 | $2,898.025 | $2,897.165 | $2,897.995 | +$0.650 | +0.0224% | Green | 0.0186% |
| 21:05:00 | $2,898.015 | $2,898.665 | $2,897.425 | $2,898.425 | +$0.430 | +0.0148% | Green | 0.0141% |
| 21:10:00 | $2,898.495 | $2,898.495 | $2,897.375 | $2,897.575 | $-0.850 | -0.0293% | Red | -0.0318% |
| 21:15:00 | $2,897.685 | $2,898.685 | $2,897.565 | $2,898.495 | +$0.920 | +0.0318% | Green | 0.0279% |
| 21:20:00 | $2,898.555 | $2,898.685 | $2,897.865 | $2,898.345 | $-0.150 | -0.0052% | Red | -0.0072% |
| 21:25:00 | $2,898.345 | $2,899.435 | $2,897.965 | $2,898.755 | +$0.410 | +0.0141% | Green | 0.0141% |
| 21:30:00 | $2,898.885 | $2,898.885 | $2,898.045 | $2,898.095 | $-0.660 | -0.0228% | Red | -0.0273% |
| 21:35:00 | $2,898.085 | $2,898.785 | $2,897.765 | $2,898.615 | +$0.520 | +0.0179% | Green | 0.0183% |
| 21:40:00 | $2,898.615 | $2,898.805 | $2,898.215 | $2,898.395 | $-0.220 | -0.0076% | Red | -0.0076% |
| 21:45:00 | $2,898.485 | $2,899.125 | $2,898.315 | $2,898.615 | +$0.220 | +0.0076% | Green | 0.0045% |
| 21:50:00 | $2,898.595 | $2,899.705 | $2,898.495 | $2,898.845 | +$0.230 | +0.0079% | Green | 0.0086% |
| 21:55:00 | $2,898.865 | $2,899.205 | $2,896.755 | $2,897.325 | $-1.520 | -0.0524% | Red | -0.0532% |
| 22:00:00 | $2,897.325 | $2,897.325 | $2,897.325 | $2,897.325 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,897.325 | $2,897.325 | $2,897.325 | $2,897.325 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,896.578 | $2,898.308 | $2,895.848 | $2,897.248 | $-0.077 | -0.0027% | Green | 0.0231% |
| 23:05:00 | $2,897.248 | $2,898.238 | $2,896.498 | $2,896.948 | $-0.300 | -0.0104% | Red | -0.0104% |
| 23:10:00 | $2,897.268 | $2,898.245 | $2,896.875 | $2,897.805 | +$0.857 | +0.0296% | Green | 0.0185% |
| 23:15:00 | $2,897.935 | $2,899.865 | $2,897.805 | $2,899.815 | +$2.010 | +0.0694% | Green | 0.0648% |
| 23:20:00 | $2,899.735 | $2,900.055 | $2,899.195 | $2,899.495 | $-0.320 | -0.0110% | Red | -0.0083% |
| 23:25:00 | $2,899.455 | $2,899.795 | $2,899.345 | $2,899.625 | +$0.130 | +0.0045% | Green | 0.0059% |
| 23:30:00 | $2,899.805 | $2,899.865 | $2,899.145 | $2,899.705 | +$0.080 | +0.0028% | Red | -0.0034% |
| 23:35:00 | $2,899.685 | $2,899.895 | $2,898.828 | $2,898.895 | $-0.810 | -0.0279% | Red | -0.0273% |
| 23:40:00 | $2,898.918 | $2,900.455 | $2,898.885 | $2,900.295 | +$1.400 | +0.0483% | Green | 0.0475% |
| 23:45:00 | $2,900.345 | $2,900.585 | $2,899.445 | $2,900.155 | $-0.140 | -0.0048% | Red | -0.0066% |
| 23:50:00 | $2,900.178 | $2,900.198 | $2,898.195 | $2,898.195 | $-1.960 | -0.0676% | Red | -0.0684% |
| 23:55:00 | $2,898.175 | $2,898.878 | $2,898.155 | $2,898.375 | +$0.180 | +0.0062% | Green | 0.0069% |