| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,898.375 | $2,898.765 | $2,896.275 | $2,896.365 | +$0.000 | +0.0000% | Red | -0.0694% |
| 00:05:00 | $2,896.345 | $2,896.535 | $2,895.005 | $2,896.318 | $-0.047 | -0.0016% | Red | -0.0009% |
| 00:10:00 | $2,896.325 | $2,897.875 | $2,896.315 | $2,897.165 | +$0.847 | +0.0292% | Green | 0.0290% |
| 00:15:00 | $2,897.205 | $2,897.635 | $2,895.775 | $2,896.435 | $-0.730 | -0.0252% | Red | -0.0266% |
| 00:20:00 | $2,896.485 | $2,897.165 | $2,895.835 | $2,896.475 | +$0.040 | +0.0014% | Red | -0.0003% |
| 00:25:00 | $2,896.405 | $2,896.405 | $2,894.845 | $2,895.535 | $-0.940 | -0.0325% | Red | -0.0300% |
| 00:30:00 | $2,895.575 | $2,895.975 | $2,894.655 | $2,894.925 | $-0.610 | -0.0211% | Red | -0.0225% |
| 00:35:00 | $2,895.145 | $2,895.255 | $2,894.565 | $2,895.035 | +$0.110 | +0.0038% | Red | -0.0038% |
| 00:40:00 | $2,895.055 | $2,895.075 | $2,892.935 | $2,893.125 | $-1.910 | -0.0660% | Red | -0.0667% |
| 00:45:00 | $2,893.165 | $2,893.645 | $2,891.835 | $2,891.875 | $-1.250 | -0.0432% | Red | -0.0446% |
| 00:50:00 | $2,891.895 | $2,891.945 | $2,889.065 | $2,890.005 | $-1.870 | -0.0647% | Red | -0.0654% |
| 00:55:00 | $2,889.975 | $2,892.735 | $2,889.915 | $2,892.135 | +$2.130 | +0.0737% | Green | 0.0747% |
| 01:00:00 | $2,892.085 | $2,897.555 | $2,890.735 | $2,897.545 | +$5.410 | +0.1871% | Green | 0.1884% |
| 01:05:00 | $2,897.545 | $2,897.575 | $2,894.945 | $2,895.495 | $-2.050 | -0.0707% | Red | -0.0708% |
| 01:10:00 | $2,895.515 | $2,895.705 | $2,891.075 | $2,891.415 | $-4.080 | -0.1409% | Red | -0.1418% |
| 01:15:00 | $2,891.388 | $2,893.415 | $2,889.355 | $2,889.655 | $-1.760 | -0.0609% | Red | -0.0600% |
| 01:20:00 | $2,889.625 | $2,892.215 | $2,889.345 | $2,890.465 | +$0.810 | +0.0280% | Green | 0.0291% |
| 01:25:00 | $2,890.435 | $2,892.895 | $2,889.935 | $2,891.805 | +$1.340 | +0.0464% | Green | 0.0474% |
| 01:30:00 | $2,891.855 | $2,891.895 | $2,883.345 | $2,891.095 | $-0.710 | -0.0246% | Red | -0.0263% |
| 01:35:00 | $2,891.135 | $2,893.955 | $2,889.705 | $2,893.805 | +$2.710 | +0.0937% | Green | 0.0923% |
| 01:40:00 | $2,893.775 | $2,894.535 | $2,892.195 | $2,893.465 | $-0.340 | -0.0117% | Red | -0.0107% |
| 01:45:00 | $2,893.425 | $2,895.748 | $2,892.865 | $2,894.615 | +$1.150 | +0.0397% | Green | 0.0411% |
| 01:50:00 | $2,894.625 | $2,895.395 | $2,893.785 | $2,893.945 | $-0.670 | -0.0231% | Red | -0.0235% |
| 01:55:00 | $2,893.885 | $2,894.175 | $2,892.345 | $2,893.125 | $-0.820 | -0.0283% | Red | -0.0263% |
| 02:00:00 | $2,893.125 | $2,895.215 | $2,892.515 | $2,893.855 | +$0.730 | +0.0252% | Green | 0.0252% |
| 02:05:00 | $2,893.875 | $2,895.575 | $2,893.745 | $2,894.605 | +$0.750 | +0.0259% | Green | 0.0252% |
| 02:10:00 | $2,894.635 | $2,894.985 | $2,893.085 | $2,894.715 | +$0.110 | +0.0038% | Green | 0.0028% |
| 02:15:00 | $2,894.685 | $2,895.495 | $2,893.445 | $2,894.225 | $-0.490 | -0.0169% | Red | -0.0159% |
| 02:20:00 | $2,894.008 | $2,894.845 | $2,893.375 | $2,893.798 | $-0.427 | -0.0148% | Red | -0.0073% |
| 02:25:00 | $2,893.698 | $2,896.185 | $2,893.275 | $2,895.795 | +$1.997 | +0.0690% | Green | 0.0724% |
| 02:30:00 | $2,895.775 | $2,897.745 | $2,893.448 | $2,895.165 | $-0.630 | -0.0218% | Red | -0.0211% |
| 02:35:00 | $2,895.185 | $2,896.495 | $2,894.008 | $2,894.765 | $-0.400 | -0.0138% | Red | -0.0145% |
| 02:40:00 | $2,894.795 | $2,895.495 | $2,894.015 | $2,895.125 | +$0.360 | +0.0124% | Green | 0.0114% |
| 02:45:00 | $2,895.105 | $2,896.935 | $2,893.455 | $2,894.125 | $-1.000 | -0.0345% | Red | -0.0339% |
| 02:50:00 | $2,894.085 | $2,894.935 | $2,893.465 | $2,893.755 | $-0.370 | -0.0128% | Red | -0.0114% |
| 02:55:00 | $2,893.775 | $2,894.025 | $2,891.585 | $2,892.265 | $-1.490 | -0.0515% | Red | -0.0522% |
| 03:00:00 | $2,892.245 | $2,892.735 | $2,891.025 | $2,891.815 | $-0.450 | -0.0156% | Red | -0.0149% |
| 03:05:00 | $2,891.765 | $2,892.895 | $2,888.635 | $2,888.815 | $-3.000 | -0.1037% | Red | -0.1021% |
| 03:10:00 | $2,888.928 | $2,889.665 | $2,887.535 | $2,887.905 | $-0.910 | -0.0315% | Red | -0.0354% |
| 03:15:00 | $2,887.948 | $2,889.548 | $2,886.988 | $2,887.615 | $-0.290 | -0.0100% | Red | -0.0115% |
| 03:20:00 | $2,887.915 | $2,891.245 | $2,887.325 | $2,890.885 | +$3.270 | +0.1132% | Green | 0.1027% |
| 03:25:00 | $2,890.905 | $2,891.505 | $2,889.075 | $2,889.515 | $-1.370 | -0.0474% | Red | -0.0481% |
| 03:30:00 | $2,889.515 | $2,889.785 | $2,887.625 | $2,887.695 | $-1.820 | -0.0630% | Red | -0.0630% |
| 03:35:00 | $2,887.605 | $2,889.555 | $2,886.915 | $2,889.155 | +$1.460 | +0.0506% | Green | 0.0536% |
| 03:40:00 | $2,889.165 | $2,889.305 | $2,886.995 | $2,888.045 | $-1.110 | -0.0384% | Red | -0.0388% |
| 03:45:00 | $2,888.035 | $2,888.465 | $2,886.615 | $2,887.745 | $-0.300 | -0.0104% | Red | -0.0100% |
| 03:50:00 | $2,887.695 | $2,889.265 | $2,887.465 | $2,888.955 | +$1.210 | +0.0419% | Green | 0.0436% |
| 03:55:00 | $2,888.955 | $2,889.405 | $2,888.655 | $2,888.855 | $-0.100 | -0.0035% | Red | -0.0035% |
| 04:00:00 | $2,888.765 | $2,888.765 | $2,887.755 | $2,887.955 | $-0.900 | -0.0312% | Red | -0.0280% |
| 04:05:00 | $2,887.905 | $2,888.705 | $2,887.835 | $2,888.105 | +$0.150 | +0.0052% | Green | 0.0069% |
| 04:10:00 | $2,888.105 | $2,888.605 | $2,887.695 | $2,888.385 | +$0.280 | +0.0097% | Green | 0.0097% |
| 04:15:00 | $2,888.385 | $2,889.015 | $2,888.205 | $2,888.725 | +$0.340 | +0.0118% | Green | 0.0118% |
| 04:20:00 | $2,888.795 | $2,889.485 | $2,888.215 | $2,888.865 | +$0.140 | +0.0048% | Green | 0.0024% |
| 04:25:00 | $2,888.865 | $2,890.355 | $2,888.645 | $2,889.395 | +$0.530 | +0.0183% | Green | 0.0183% |
| 04:30:00 | $2,889.415 | $2,889.748 | $2,884.865 | $2,886.055 | $-3.340 | -0.1156% | Red | -0.1164% |
| 04:35:00 | $2,886.105 | $2,887.555 | $2,886.085 | $2,887.445 | +$1.390 | +0.0482% | Green | 0.0464% |
| 04:40:00 | $2,887.415 | $2,887.815 | $2,886.308 | $2,886.635 | $-0.810 | -0.0281% | Red | -0.0270% |
| 04:45:00 | $2,886.645 | $2,887.755 | $2,883.895 | $2,884.505 | $-2.130 | -0.0738% | Red | -0.0742% |
| 04:50:00 | $2,884.495 | $2,886.175 | $2,883.895 | $2,885.545 | +$1.040 | +0.0361% | Green | 0.0364% |
| 04:55:00 | $2,885.455 | $2,886.295 | $2,885.005 | $2,885.005 | $-0.540 | -0.0187% | Red | -0.0156% |
| 05:00:00 | $2,885.215 | $2,885.665 | $2,883.905 | $2,885.155 | +$0.150 | +0.0052% | Red | -0.0021% |
| 05:05:00 | $2,885.065 | $2,886.055 | $2,884.385 | $2,884.745 | $-0.410 | -0.0142% | Red | -0.0111% |
| 05:10:00 | $2,884.775 | $2,885.025 | $2,884.245 | $2,884.695 | $-0.050 | -0.0017% | Red | -0.0028% |
| 05:15:00 | $2,884.765 | $2,885.175 | $2,884.205 | $2,884.645 | $-0.050 | -0.0017% | Red | -0.0042% |
| 05:20:00 | $2,884.625 | $2,885.545 | $2,883.755 | $2,884.515 | $-0.130 | -0.0045% | Red | -0.0038% |
| 05:25:00 | $2,884.508 | $2,885.675 | $2,883.505 | $2,885.345 | +$0.830 | +0.0288% | Green | 0.0290% |
| 05:30:00 | $2,885.315 | $2,887.198 | $2,884.565 | $2,886.175 | +$0.830 | +0.0288% | Green | 0.0298% |
| 05:35:00 | $2,886.175 | $2,886.435 | $2,885.118 | $2,885.998 | $-0.177 | -0.0061% | Red | -0.0061% |
| 05:40:00 | $2,885.985 | $2,887.665 | $2,885.425 | $2,887.255 | +$1.257 | +0.0436% | Green | 0.0440% |
| 05:45:00 | $2,887.305 | $2,887.305 | $2,886.095 | $2,886.655 | $-0.600 | -0.0208% | Red | -0.0225% |
| 05:50:00 | $2,886.655 | $2,887.795 | $2,886.115 | $2,887.375 | +$0.720 | +0.0249% | Green | 0.0249% |
| 05:55:00 | $2,887.375 | $2,887.495 | $2,885.528 | $2,886.145 | $-1.230 | -0.0426% | Red | -0.0426% |
| 06:00:00 | $2,886.145 | $2,887.468 | $2,885.435 | $2,886.485 | +$0.340 | +0.0118% | Green | 0.0118% |
| 06:05:00 | $2,886.485 | $2,888.495 | $2,885.885 | $2,888.405 | +$1.920 | +0.0665% | Green | 0.0665% |
| 06:10:00 | $2,888.405 | $2,891.665 | $2,888.405 | $2,891.165 | +$2.760 | +0.0956% | Green | 0.0955% |
| 06:15:00 | $2,891.055 | $2,893.655 | $2,890.965 | $2,893.215 | +$2.050 | +0.0709% | Green | 0.0747% |
| 06:20:00 | $2,893.265 | $2,894.395 | $2,890.998 | $2,891.298 | $-1.917 | -0.0663% | Red | -0.0680% |
| 06:25:00 | $2,891.198 | $2,891.498 | $2,888.635 | $2,889.905 | $-1.393 | -0.0482% | Red | -0.0447% |
| 06:30:00 | $2,889.965 | $2,890.525 | $2,888.705 | $2,890.185 | +$0.280 | +0.0097% | Green | 0.0076% |
| 06:35:00 | $2,890.175 | $2,890.485 | $2,887.365 | $2,887.695 | $-2.490 | -0.0862% | Red | -0.0859% |
| 06:40:00 | $2,887.725 | $2,888.445 | $2,886.565 | $2,887.845 | +$0.150 | +0.0052% | Green | 0.0042% |
| 06:45:00 | $2,887.865 | $2,890.065 | $2,887.465 | $2,889.845 | +$2.000 | +0.0693% | Green | 0.0685% |
| 06:50:00 | $2,889.875 | $2,893.325 | $2,889.845 | $2,891.585 | +$1.740 | +0.0602% | Green | 0.0591% |
| 06:55:00 | $2,891.575 | $2,894.175 | $2,891.455 | $2,892.435 | +$0.850 | +0.0294% | Green | 0.0297% |
| 07:00:00 | $2,892.425 | $2,893.495 | $2,892.175 | $2,893.005 | +$0.570 | +0.0197% | Green | 0.0200% |
| 07:05:00 | $2,892.995 | $2,895.335 | $2,892.805 | $2,893.315 | +$0.310 | +0.0107% | Green | 0.0111% |
| 07:10:00 | $2,893.195 | $2,894.535 | $2,891.645 | $2,893.595 | +$0.280 | +0.0097% | Green | 0.0138% |
| 07:15:00 | $2,893.595 | $2,895.135 | $2,891.615 | $2,895.085 | +$1.490 | +0.0515% | Green | 0.0515% |
| 07:20:00 | $2,895.065 | $2,895.325 | $2,893.975 | $2,894.315 | $-0.770 | -0.0266% | Red | -0.0259% |
| 07:25:00 | $2,894.315 | $2,895.705 | $2,894.085 | $2,894.585 | +$0.270 | +0.0093% | Green | 0.0093% |
| 07:30:00 | $2,894.545 | $2,895.025 | $2,891.025 | $2,891.635 | $-2.950 | -0.1019% | Red | -0.1006% |
| 07:35:00 | $2,891.635 | $2,892.585 | $2,890.615 | $2,892.495 | +$0.860 | +0.0297% | Green | 0.0297% |
| 07:40:00 | $2,892.495 | $2,893.255 | $2,891.585 | $2,892.779 | +$0.284 | +0.0098% | Green | 0.0098% |
| 07:45:00 | $2,892.745 | $2,893.725 | $2,892.455 | $2,892.975 | +$0.196 | +0.0068% | Green | 0.0080% |
| 07:50:00 | $2,892.955 | $2,893.765 | $2,892.525 | $2,893.385 | +$0.410 | +0.0142% | Green | 0.0149% |
| 07:55:00 | $2,893.415 | $2,893.435 | $2,892.115 | $2,892.655 | $-0.730 | -0.0252% | Red | -0.0263% |
| 08:00:00 | $2,892.715 | $2,893.135 | $2,890.175 | $2,892.595 | $-0.060 | -0.0021% | Red | -0.0041% |
| 08:05:00 | $2,892.585 | $2,893.878 | $2,890.575 | $2,890.765 | $-1.830 | -0.0633% | Red | -0.0630% |
| 08:10:00 | $2,890.725 | $2,890.765 | $2,888.295 | $2,889.925 | $-0.840 | -0.0291% | Red | -0.0277% |
| 08:15:00 | $2,889.905 | $2,890.965 | $2,889.265 | $2,890.085 | +$0.160 | +0.0055% | Green | 0.0062% |
| 08:20:00 | $2,890.085 | $2,890.145 | $2,887.865 | $2,890.015 | $-0.070 | -0.0024% | Red | -0.0024% |
| 08:25:00 | $2,889.985 | $2,892.055 | $2,889.935 | $2,891.545 | +$1.530 | +0.0529% | Green | 0.0540% |
| 08:30:00 | $2,891.545 | $2,893.575 | $2,891.055 | $2,893.035 | +$1.490 | +0.0515% | Green | 0.0515% |
| 08:35:00 | $2,893.035 | $2,893.915 | $2,892.865 | $2,893.355 | +$0.320 | +0.0111% | Green | 0.0111% |
| 08:40:00 | $2,893.355 | $2,893.915 | $2,892.665 | $2,893.015 | $-0.340 | -0.0118% | Red | -0.0118% |
| 08:45:00 | $2,893.015 | $2,893.015 | $2,890.635 | $2,892.085 | $-0.930 | -0.0321% | Red | -0.0322% |
| 08:50:00 | $2,892.095 | $2,892.255 | $2,890.855 | $2,891.125 | $-0.960 | -0.0332% | Red | -0.0336% |
| 08:55:00 | $2,891.075 | $2,891.945 | $2,890.685 | $2,891.545 | +$0.420 | +0.0145% | Green | 0.0163% |
| 09:00:00 | $2,891.555 | $2,892.725 | $2,891.295 | $2,891.715 | +$0.170 | +0.0059% | Green | 0.0055% |
| 09:05:00 | $2,891.695 | $2,892.865 | $2,890.115 | $2,890.975 | $-0.740 | -0.0256% | Red | -0.0249% |
| 09:10:00 | $2,890.885 | $2,891.945 | $2,890.585 | $2,891.165 | +$0.190 | +0.0066% | Green | 0.0097% |
| 09:15:00 | $2,891.115 | $2,892.585 | $2,890.645 | $2,892.495 | +$1.330 | +0.0460% | Green | 0.0477% |
| 09:20:00 | $2,892.555 | $2,893.295 | $2,890.425 | $2,890.685 | $-1.810 | -0.0626% | Red | -0.0647% |
| 09:25:00 | $2,890.625 | $2,892.145 | $2,889.385 | $2,889.395 | $-1.290 | -0.0446% | Red | -0.0426% |
| 09:30:00 | $2,889.285 | $2,890.685 | $2,888.635 | $2,889.695 | +$0.300 | +0.0104% | Green | 0.0142% |
| 09:35:00 | $2,889.675 | $2,890.445 | $2,889.045 | $2,889.515 | $-0.180 | -0.0062% | Red | -0.0055% |
| 09:40:00 | $2,889.495 | $2,890.915 | $2,889.465 | $2,890.335 | +$0.820 | +0.0284% | Green | 0.0291% |
| 09:45:00 | $2,890.335 | $2,890.465 | $2,887.005 | $2,887.555 | $-2.780 | -0.0962% | Red | -0.0963% |
| 09:50:00 | $2,887.525 | $2,888.555 | $2,886.655 | $2,887.665 | +$0.110 | +0.0038% | Green | 0.0048% |
| 09:55:00 | $2,887.645 | $2,888.615 | $2,886.148 | $2,886.495 | $-1.170 | -0.0405% | Red | -0.0398% |
| 10:00:00 | $2,886.545 | $2,888.415 | $2,886.135 | $2,887.475 | +$0.980 | +0.0340% | Green | 0.0322% |
| 10:05:00 | $2,887.435 | $2,888.035 | $2,886.385 | $2,886.625 | $-0.850 | -0.0294% | Red | -0.0281% |
| 10:10:00 | $2,886.618 | $2,887.375 | $2,886.429 | $2,887.029 | +$0.404 | +0.0140% | Green | 0.0142% |
| 10:15:00 | $2,887.029 | $2,887.899 | $2,886.609 | $2,887.105 | +$0.076 | +0.0026% | Green | 0.0026% |
| 10:20:00 | $2,887.035 | $2,888.925 | $2,886.779 | $2,887.975 | +$0.870 | +0.0301% | Green | 0.0325% |
| 10:25:00 | $2,887.965 | $2,889.605 | $2,887.855 | $2,889.505 | +$1.530 | +0.0530% | Green | 0.0533% |
| 10:30:00 | $2,889.615 | $2,889.805 | $2,881.838 | $2,883.398 | $-6.107 | -0.2114% | Red | -0.2156% |
| 10:35:00 | $2,883.478 | $2,884.945 | $2,883.005 | $2,883.158 | $-0.240 | -0.0083% | Red | -0.0111% |
| 10:40:00 | $2,883.158 | $2,884.335 | $2,879.098 | $2,880.845 | $-2.313 | -0.0802% | Red | -0.0803% |
| 10:45:00 | $2,880.875 | $2,884.135 | $2,880.875 | $2,883.325 | +$2.480 | +0.0861% | Green | 0.0850% |
| 10:50:00 | $2,883.325 | $2,885.575 | $2,882.675 | $2,884.735 | +$1.410 | +0.0489% | Green | 0.0489% |
| 10:55:00 | $2,884.695 | $2,885.185 | $2,882.215 | $2,882.545 | $-2.190 | -0.0759% | Red | -0.0746% |
| 11:00:00 | $2,882.485 | $2,883.575 | $2,881.505 | $2,882.125 | $-0.420 | -0.0146% | Red | -0.0125% |
| 11:05:00 | $2,882.079 | $2,882.635 | $2,880.439 | $2,880.439 | $-1.686 | -0.0585% | Red | -0.0569% |
| 11:10:00 | $2,880.449 | $2,881.035 | $2,879.425 | $2,880.255 | $-0.184 | -0.0064% | Red | -0.0067% |
| 11:15:00 | $2,880.355 | $2,881.455 | $2,879.625 | $2,881.245 | +$0.990 | +0.0344% | Green | 0.0309% |
| 11:20:00 | $2,881.245 | $2,881.748 | $2,879.789 | $2,880.885 | $-0.360 | -0.0125% | Red | -0.0125% |
| 11:25:00 | $2,880.915 | $2,881.315 | $2,880.049 | $2,880.665 | $-0.220 | -0.0076% | Red | -0.0087% |
| 11:30:00 | $2,880.655 | $2,883.925 | $2,880.655 | $2,883.775 | +$3.110 | +0.1080% | Green | 0.1082% |
| 11:35:00 | $2,883.765 | $2,885.815 | $2,883.645 | $2,884.685 | +$0.910 | +0.0316% | Green | 0.0319% |
| 11:40:00 | $2,884.685 | $2,885.565 | $2,883.539 | $2,883.625 | $-1.060 | -0.0367% | Red | -0.0368% |
| 11:45:00 | $2,883.585 | $2,883.625 | $2,882.205 | $2,882.499 | $-1.126 | -0.0390% | Red | -0.0377% |
| 11:50:00 | $2,882.465 | $2,882.795 | $2,881.129 | $2,881.459 | $-1.040 | -0.0361% | Red | -0.0349% |
| 11:55:00 | $2,881.459 | $2,881.929 | $2,879.159 | $2,879.359 | $-2.100 | -0.0729% | Red | -0.0729% |
| 12:00:00 | $2,879.515 | $2,882.905 | $2,878.718 | $2,881.965 | +$2.606 | +0.0905% | Green | 0.0850% |
| 12:05:00 | $2,881.985 | $2,882.855 | $2,881.755 | $2,882.215 | +$0.250 | +0.0087% | Green | 0.0080% |
| 12:10:00 | $2,882.245 | $2,882.675 | $2,881.365 | $2,881.875 | $-0.340 | -0.0118% | Red | -0.0128% |
| 12:15:00 | $2,881.885 | $2,882.315 | $2,880.925 | $2,881.505 | $-0.370 | -0.0128% | Red | -0.0132% |
| 12:20:00 | $2,881.525 | $2,883.845 | $2,881.295 | $2,883.365 | +$1.860 | +0.0645% | Green | 0.0638% |
| 12:25:00 | $2,883.355 | $2,883.375 | $2,881.835 | $2,882.539 | $-0.826 | -0.0286% | Red | -0.0283% |
| 12:30:00 | $2,882.475 | $2,882.938 | $2,880.845 | $2,882.495 | $-0.044 | -0.0015% | Green | 0.0007% |
| 12:35:00 | $2,882.505 | $2,883.875 | $2,880.669 | $2,883.349 | +$0.854 | +0.0296% | Green | 0.0293% |
| 12:40:00 | $2,883.349 | $2,884.325 | $2,881.398 | $2,881.665 | $-1.684 | -0.0584% | Red | -0.0584% |
| 12:45:00 | $2,881.628 | $2,883.795 | $2,881.505 | $2,883.685 | +$2.020 | +0.0701% | Green | 0.0713% |
| 12:50:00 | $2,883.705 | $2,885.629 | $2,883.295 | $2,885.245 | +$1.560 | +0.0541% | Green | 0.0534% |
| 12:55:00 | $2,885.219 | $2,885.779 | $2,883.899 | $2,884.849 | $-0.396 | -0.0137% | Red | -0.0128% |
| 13:00:00 | $2,884.889 | $2,885.515 | $2,883.325 | $2,884.575 | $-0.274 | -0.0095% | Red | -0.0109% |
| 13:05:00 | $2,884.635 | $2,884.925 | $2,882.115 | $2,882.465 | $-2.110 | -0.0731% | Red | -0.0753% |
| 13:10:00 | $2,882.465 | $2,882.625 | $2,876.405 | $2,878.675 | $-3.790 | -0.1315% | Red | -0.1317% |
| 13:15:00 | $2,878.725 | $2,879.835 | $2,873.705 | $2,874.095 | $-4.580 | -0.1591% | Red | -0.1611% |
| 13:20:00 | $2,874.095 | $2,876.965 | $2,873.085 | $2,876.888 | +$2.793 | +0.0972% | Green | 0.0971% |
| 13:25:00 | $2,876.875 | $2,878.425 | $2,874.965 | $2,875.485 | $-1.403 | -0.0488% | Red | -0.0483% |
| 13:30:00 | $2,876.905 | $2,876.905 | $2,863.685 | $2,867.185 | $-8.300 | -0.2886% | Red | -0.3390% |
| 13:35:00 | $2,867.415 | $2,872.605 | $2,865.465 | $2,871.485 | +$4.300 | +0.1500% | Green | 0.1417% |
| 13:40:00 | $2,871.485 | $2,873.675 | $2,867.145 | $2,870.935 | $-0.550 | -0.0192% | Red | -0.0192% |
| 13:45:00 | $2,870.945 | $2,877.245 | $2,870.405 | $2,875.138 | +$4.203 | +0.1464% | Green | 0.1458% |
| 13:50:00 | $2,875.138 | $2,878.865 | $2,872.835 | $2,876.435 | +$1.297 | +0.0451% | Green | 0.0451% |
| 13:55:00 | $2,876.368 | $2,885.395 | $2,875.445 | $2,884.525 | +$8.090 | +0.2813% | Green | 0.2828% |
| 14:00:00 | $2,884.545 | $2,885.725 | $2,881.695 | $2,884.335 | $-0.190 | -0.0066% | Red | -0.0073% |
| 14:05:00 | $2,884.355 | $2,887.188 | $2,882.015 | $2,886.415 | +$2.080 | +0.0721% | Green | 0.0714% |
| 14:10:00 | $2,886.425 | $2,894.198 | $2,885.525 | $2,893.625 | +$7.210 | +0.2498% | Green | 0.2488% |
| 14:15:00 | $2,893.555 | $2,894.345 | $2,891.235 | $2,892.798 | $-0.827 | -0.0286% | Red | -0.0262% |
| 14:20:00 | $2,892.815 | $2,893.405 | $2,889.908 | $2,890.808 | $-1.990 | -0.0688% | Red | -0.0694% |
| 14:25:00 | $2,890.735 | $2,896.035 | $2,890.515 | $2,895.245 | +$4.437 | +0.1535% | Green | 0.1558% |
| 14:30:00 | $2,895.325 | $2,897.765 | $2,893.408 | $2,897.765 | +$2.520 | +0.0870% | Green | 0.0842% |
| 14:35:00 | $2,897.735 | $2,897.805 | $2,894.555 | $2,895.925 | $-1.840 | -0.0635% | Red | -0.0625% |
| 14:40:00 | $2,895.805 | $2,895.845 | $2,892.235 | $2,893.295 | $-2.630 | -0.0908% | Red | -0.0868% |
| 14:45:00 | $2,893.295 | $2,895.455 | $2,892.635 | $2,892.635 | $-0.660 | -0.0228% | Red | -0.0228% |
| 14:50:00 | $2,892.665 | $2,893.095 | $2,890.535 | $2,890.605 | $-2.030 | -0.0702% | Red | -0.0713% |
| 14:55:00 | $2,890.625 | $2,895.695 | $2,889.405 | $2,894.155 | +$3.550 | +0.1228% | Green | 0.1220% |
| 15:00:00 | $2,894.185 | $2,894.725 | $2,888.165 | $2,888.165 | $-5.990 | -0.2070% | Red | -0.2084% |
| 15:05:00 | $2,888.165 | $2,891.065 | $2,886.585 | $2,888.705 | +$0.540 | +0.0187% | Green | 0.0187% |
| 15:10:00 | $2,888.655 | $2,889.248 | $2,886.655 | $2,888.555 | $-0.150 | -0.0052% | Red | -0.0035% |
| 15:15:00 | $2,888.448 | $2,889.615 | $2,887.405 | $2,888.565 | +$0.010 | +0.0003% | Green | 0.0041% |
| 15:20:00 | $2,888.595 | $2,894.605 | $2,888.465 | $2,894.075 | +$5.510 | +0.1908% | Green | 0.1894% |
| 15:25:00 | $2,894.075 | $2,894.405 | $2,891.925 | $2,892.245 | $-1.830 | -0.0632% | Red | -0.0633% |
| 15:30:00 | $2,892.275 | $2,895.605 | $2,891.705 | $2,895.025 | +$2.780 | +0.0961% | Green | 0.0950% |
| 15:35:00 | $2,894.935 | $2,895.475 | $2,893.158 | $2,894.628 | $-0.397 | -0.0137% | Red | -0.0106% |
| 15:40:00 | $2,894.608 | $2,895.495 | $2,892.535 | $2,894.495 | $-0.133 | -0.0046% | Red | -0.0039% |
| 15:45:00 | $2,894.515 | $2,894.955 | $2,893.555 | $2,894.458 | $-0.037 | -0.0013% | Red | -0.0020% |
| 15:50:00 | $2,894.458 | $2,895.485 | $2,892.715 | $2,895.025 | +$0.567 | +0.0196% | Green | 0.0196% |
| 15:55:00 | $2,895.015 | $2,895.815 | $2,894.215 | $2,894.505 | $-0.520 | -0.0180% | Red | -0.0176% |
| 16:00:00 | $2,894.505 | $2,896.298 | $2,893.095 | $2,893.375 | $-1.130 | -0.0390% | Red | -0.0391% |
| 16:05:00 | $2,893.375 | $2,894.825 | $2,893.195 | $2,894.435 | +$1.060 | +0.0366% | Green | 0.0366% |
| 16:10:00 | $2,894.465 | $2,895.815 | $2,891.945 | $2,893.825 | $-0.610 | -0.0211% | Red | -0.0221% |
| 16:15:00 | $2,893.788 | $2,894.335 | $2,892.045 | $2,892.435 | $-1.390 | -0.0480% | Red | -0.0468% |
| 16:20:00 | $2,892.455 | $2,894.195 | $2,891.935 | $2,892.995 | +$0.560 | +0.0194% | Green | 0.0187% |
| 16:25:00 | $2,892.995 | $2,893.895 | $2,892.725 | $2,893.455 | +$0.460 | +0.0159% | Green | 0.0159% |
| 16:30:00 | $2,893.495 | $2,895.555 | $2,892.835 | $2,893.365 | $-0.090 | -0.0031% | Red | -0.0045% |
| 16:35:00 | $2,893.165 | $2,896.685 | $2,893.145 | $2,896.225 | +$2.860 | +0.0988% | Green | 0.1057% |
| 16:40:00 | $2,896.195 | $2,897.165 | $2,895.025 | $2,897.085 | +$0.860 | +0.0297% | Green | 0.0307% |
| 16:45:00 | $2,897.125 | $2,899.085 | $2,896.565 | $2,898.748 | +$1.663 | +0.0574% | Green | 0.0560% |
| 16:50:00 | $2,898.795 | $2,901.545 | $2,898.345 | $2,900.935 | +$2.187 | +0.0754% | Green | 0.0738% |
| 16:55:00 | $2,900.985 | $2,904.295 | $2,900.745 | $2,902.285 | +$1.350 | +0.0465% | Green | 0.0448% |
| 17:00:00 | $2,902.295 | $2,904.995 | $2,902.115 | $2,902.878 | +$0.593 | +0.0204% | Green | 0.0201% |
| 17:05:00 | $2,902.878 | $2,905.285 | $2,902.668 | $2,905.155 | +$2.277 | +0.0784% | Green | 0.0784% |
| 17:10:00 | $2,905.155 | $2,909.035 | $2,904.978 | $2,908.565 | +$3.410 | +0.1174% | Green | 0.1172% |
| 17:15:00 | $2,908.395 | $2,908.595 | $2,903.095 | $2,904.765 | $-3.800 | -0.1306% | Red | -0.1250% |
| 17:20:00 | $2,904.805 | $2,906.545 | $2,904.505 | $2,904.925 | +$0.160 | +0.0055% | Green | 0.0041% |
| 17:25:00 | $2,904.945 | $2,906.105 | $2,904.305 | $2,905.435 | +$0.510 | +0.0176% | Green | 0.0169% |
| 17:30:00 | $2,905.435 | $2,906.365 | $2,904.475 | $2,905.435 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 17:35:00 | $2,905.435 | $2,905.625 | $2,903.715 | $2,903.715 | $-1.720 | -0.0592% | Red | -0.0592% |
| 17:40:00 | $2,903.785 | $2,904.025 | $2,901.735 | $2,902.565 | $-1.150 | -0.0396% | Red | -0.0420% |
| 17:45:00 | $2,902.585 | $2,904.135 | $2,901.945 | $2,903.705 | +$1.140 | +0.0393% | Green | 0.0386% |
| 17:50:00 | $2,903.715 | $2,903.725 | $2,902.475 | $2,902.675 | $-1.030 | -0.0355% | Red | -0.0358% |
| 17:55:00 | $2,902.675 | $2,903.115 | $2,901.785 | $2,902.618 | $-0.057 | -0.0020% | Red | -0.0020% |
| 18:00:00 | $2,902.635 | $2,903.085 | $2,900.795 | $2,900.795 | $-1.823 | -0.0628% | Red | -0.0634% |
| 18:05:00 | $2,900.845 | $2,901.715 | $2,900.588 | $2,901.645 | +$0.850 | +0.0293% | Green | 0.0276% |
| 18:10:00 | $2,901.665 | $2,903.615 | $2,901.615 | $2,902.145 | +$0.500 | +0.0172% | Green | 0.0165% |
| 18:15:00 | $2,902.135 | $2,902.325 | $2,900.895 | $2,901.705 | $-0.440 | -0.0152% | Red | -0.0148% |
| 18:20:00 | $2,901.675 | $2,902.825 | $2,900.795 | $2,902.775 | +$1.070 | +0.0369% | Green | 0.0379% |
| 18:25:00 | $2,902.735 | $2,902.735 | $2,901.115 | $2,901.835 | $-0.940 | -0.0324% | Red | -0.0310% |
| 18:30:00 | $2,901.835 | $2,902.825 | $2,900.895 | $2,902.525 | +$0.690 | +0.0238% | Green | 0.0238% |
| 18:35:00 | $2,902.545 | $2,903.095 | $2,902.138 | $2,902.755 | +$0.230 | +0.0079% | Green | 0.0072% |
| 18:40:00 | $2,902.725 | $2,902.955 | $2,901.025 | $2,901.475 | $-1.280 | -0.0441% | Red | -0.0431% |
| 18:45:00 | $2,901.425 | $2,901.985 | $2,900.875 | $2,901.595 | +$0.120 | +0.0041% | Green | 0.0059% |
| 18:50:00 | $2,901.605 | $2,902.485 | $2,900.855 | $2,901.365 | $-0.230 | -0.0079% | Red | -0.0083% |
| 18:55:00 | $2,901.315 | $2,901.625 | $2,900.245 | $2,900.768 | $-0.597 | -0.0206% | Red | -0.0189% |
| 19:00:00 | $2,900.808 | $2,901.605 | $2,899.975 | $2,899.988 | $-0.780 | -0.0269% | Red | -0.0283% |
| 19:05:00 | $2,899.988 | $2,900.225 | $2,897.515 | $2,897.715 | $-2.273 | -0.0784% | Red | -0.0784% |
| 19:10:00 | $2,897.715 | $2,898.155 | $2,896.575 | $2,897.585 | $-0.130 | -0.0045% | Red | -0.0045% |
| 19:15:00 | $2,897.615 | $2,898.165 | $2,895.315 | $2,895.905 | $-1.680 | -0.0580% | Red | -0.0590% |
| 19:20:00 | $2,895.935 | $2,896.075 | $2,893.475 | $2,894.235 | $-1.670 | -0.0577% | Red | -0.0587% |
| 19:25:00 | $2,894.235 | $2,895.485 | $2,893.385 | $2,894.845 | +$0.610 | +0.0211% | Green | 0.0211% |
| 19:30:00 | $2,894.815 | $2,896.225 | $2,894.615 | $2,895.845 | +$1.000 | +0.0345% | Green | 0.0356% |
| 19:35:00 | $2,895.845 | $2,896.565 | $2,895.125 | $2,895.778 | $-0.067 | -0.0023% | Red | -0.0023% |
| 19:40:00 | $2,895.755 | $2,896.265 | $2,893.775 | $2,894.905 | $-0.873 | -0.0301% | Red | -0.0294% |
| 19:45:00 | $2,894.898 | $2,896.538 | $2,894.745 | $2,896.245 | +$1.340 | +0.0463% | Green | 0.0465% |
| 19:50:00 | $2,896.275 | $2,897.608 | $2,896.175 | $2,897.485 | +$1.240 | +0.0428% | Green | 0.0418% |
| 19:55:00 | $2,897.418 | $2,898.935 | $2,897.155 | $2,897.675 | +$0.190 | +0.0066% | Green | 0.0089% |
| 20:00:00 | $2,897.695 | $2,897.735 | $2,895.305 | $2,895.878 | $-1.797 | -0.0620% | Red | -0.0627% |
| 20:05:00 | $2,895.878 | $2,896.718 | $2,895.675 | $2,896.428 | +$0.550 | +0.0190% | Green | 0.0190% |
| 20:10:00 | $2,896.385 | $2,897.665 | $2,896.095 | $2,897.555 | +$1.127 | +0.0389% | Green | 0.0404% |
| 20:15:00 | $2,897.638 | $2,898.295 | $2,897.175 | $2,898.295 | +$0.740 | +0.0255% | Green | 0.0227% |
| 20:20:00 | $2,898.289 | $2,900.048 | $2,898.185 | $2,899.948 | +$1.653 | +0.0570% | Green | 0.0572% |
| 20:25:00 | $2,899.948 | $2,900.055 | $2,899.248 | $2,899.538 | $-0.410 | -0.0141% | Red | -0.0141% |
| 20:30:00 | $2,899.538 | $2,900.048 | $2,899.345 | $2,899.948 | +$0.410 | +0.0141% | Green | 0.0141% |
| 20:35:00 | $2,900.018 | $2,900.068 | $2,899.265 | $2,899.825 | $-0.123 | -0.0042% | Red | -0.0067% |
| 20:40:00 | $2,899.845 | $2,900.735 | $2,899.678 | $2,900.265 | +$0.440 | +0.0152% | Green | 0.0145% |
| 20:45:00 | $2,900.315 | $2,901.255 | $2,900.315 | $2,900.575 | +$0.310 | +0.0107% | Green | 0.0090% |
| 20:50:00 | $2,900.575 | $2,900.889 | $2,899.345 | $2,900.195 | $-0.380 | -0.0131% | Red | -0.0131% |
| 20:55:00 | $2,900.245 | $2,901.115 | $2,899.635 | $2,900.815 | +$0.620 | +0.0214% | Green | 0.0197% |
| 21:00:00 | $2,900.809 | $2,900.955 | $2,899.915 | $2,900.305 | $-0.510 | -0.0176% | Red | -0.0174% |
| 21:05:00 | $2,900.305 | $2,900.865 | $2,899.995 | $2,900.435 | +$0.130 | +0.0045% | Green | 0.0045% |
| 21:10:00 | $2,900.435 | $2,901.478 | $2,900.275 | $2,900.888 | +$0.453 | +0.0156% | Green | 0.0156% |
| 21:15:00 | $2,900.875 | $2,902.805 | $2,900.785 | $2,901.965 | +$1.077 | +0.0371% | Green | 0.0376% |
| 21:20:00 | $2,901.948 | $2,902.608 | $2,901.905 | $2,902.155 | +$0.190 | +0.0065% | Green | 0.0071% |
| 21:25:00 | $2,902.145 | $2,903.808 | $2,901.978 | $2,902.808 | +$0.653 | +0.0225% | Green | 0.0228% |
| 21:30:00 | $2,902.735 | $2,902.938 | $2,902.175 | $2,902.688 | $-0.120 | -0.0041% | Red | -0.0016% |
| 21:35:00 | $2,902.688 | $2,902.718 | $2,901.795 | $2,902.345 | $-0.343 | -0.0118% | Red | -0.0118% |
| 21:40:00 | $2,902.348 | $2,903.226 | $2,902.265 | $2,902.965 | +$0.620 | +0.0214% | Green | 0.0213% |
| 21:45:00 | $2,902.865 | $2,903.735 | $2,902.865 | $2,903.605 | +$0.640 | +0.0220% | Green | 0.0255% |
| 21:50:00 | $2,903.605 | $2,904.165 | $2,903.335 | $2,903.805 | +$0.200 | +0.0069% | Green | 0.0069% |
| 21:55:00 | $2,903.835 | $2,903.985 | $2,903.225 | $2,903.975 | +$0.170 | +0.0059% | Green | 0.0048% |
| 22:00:00 | $2,903.975 | $2,903.975 | $2,903.975 | $2,903.975 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,903.975 | $2,903.975 | $2,903.975 | $2,903.975 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,903.485 | $2,904.988 | $2,903.485 | $2,904.708 | +$0.733 | +0.0252% | Green | 0.0421% |
| 23:05:00 | $2,904.708 | $2,904.938 | $2,903.878 | $2,904.298 | $-0.410 | -0.0141% | Red | -0.0141% |
| 23:10:00 | $2,904.298 | $2,904.458 | $2,903.778 | $2,903.938 | $-0.360 | -0.0124% | Red | -0.0124% |
| 23:15:00 | $2,903.918 | $2,904.138 | $2,903.558 | $2,903.688 | $-0.250 | -0.0086% | Red | -0.0079% |
| 23:20:00 | $2,903.588 | $2,903.778 | $2,902.958 | $2,903.105 | $-0.583 | -0.0201% | Red | -0.0166% |
| 23:25:00 | $2,903.135 | $2,903.285 | $2,901.655 | $2,901.805 | $-1.300 | -0.0448% | Red | -0.0458% |
| 23:30:00 | $2,901.785 | $2,902.145 | $2,900.225 | $2,900.935 | $-0.870 | -0.0300% | Red | -0.0293% |
| 23:35:00 | $2,900.965 | $2,902.065 | $2,900.925 | $2,901.675 | +$0.740 | +0.0255% | Green | 0.0245% |
| 23:40:00 | $2,901.755 | $2,901.845 | $2,901.375 | $2,901.675 | +$0.000 | +0.0000% | Red | -0.0028% |
| 23:45:00 | $2,901.735 | $2,903.765 | $2,901.575 | $2,903.585 | +$1.910 | +0.0658% | Green | 0.0637% |
| 23:50:00 | $2,903.535 | $2,905.605 | $2,903.395 | $2,905.445 | +$1.860 | +0.0641% | Green | 0.0657% |
| 23:55:00 | $2,905.495 | $2,906.398 | $2,905.288 | $2,905.498 | +$0.053 | +0.0018% | Green | 0.0001% |