| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,905.498 | $2,906.885 | $2,904.228 | $2,906.755 | +$0.000 | +0.0000% | Green | 0.0432% |
| 00:05:00 | $2,906.748 | $2,908.298 | $2,906.725 | $2,906.905 | +$0.150 | +0.0052% | Green | 0.0054% |
| 00:10:00 | $2,906.775 | $2,907.915 | $2,906.115 | $2,907.715 | +$0.810 | +0.0279% | Green | 0.0323% |
| 00:15:00 | $2,907.725 | $2,908.448 | $2,907.555 | $2,908.135 | +$0.420 | +0.0144% | Green | 0.0141% |
| 00:20:00 | $2,908.175 | $2,908.448 | $2,904.478 | $2,904.998 | $-3.137 | -0.1079% | Red | -0.1094% |
| 00:25:00 | $2,904.978 | $2,906.715 | $2,904.338 | $2,906.265 | +$1.267 | +0.0436% | Green | 0.0443% |
| 00:30:00 | $2,906.235 | $2,907.095 | $2,905.925 | $2,906.125 | $-0.140 | -0.0048% | Red | -0.0038% |
| 00:35:00 | $2,906.235 | $2,906.835 | $2,905.775 | $2,906.665 | +$0.540 | +0.0186% | Green | 0.0148% |
| 00:40:00 | $2,906.655 | $2,908.855 | $2,906.645 | $2,908.515 | +$1.850 | +0.0636% | Green | 0.0640% |
| 00:45:00 | $2,908.435 | $2,908.898 | $2,907.698 | $2,907.875 | $-0.640 | -0.0220% | Red | -0.0193% |
| 00:50:00 | $2,907.845 | $2,908.198 | $2,906.648 | $2,906.725 | $-1.150 | -0.0395% | Red | -0.0385% |
| 00:55:00 | $2,906.725 | $2,907.298 | $2,905.525 | $2,906.065 | $-0.660 | -0.0227% | Red | -0.0227% |
| 01:00:00 | $2,906.005 | $2,906.798 | $2,903.088 | $2,903.575 | $-2.490 | -0.0857% | Red | -0.0837% |
| 01:05:00 | $2,903.555 | $2,904.855 | $2,903.175 | $2,904.065 | +$0.490 | +0.0169% | Green | 0.0176% |
| 01:10:00 | $2,904.025 | $2,905.975 | $2,903.695 | $2,905.415 | +$1.350 | +0.0465% | Green | 0.0478% |
| 01:15:00 | $2,905.385 | $2,906.375 | $2,903.728 | $2,903.828 | $-1.587 | -0.0546% | Red | -0.0536% |
| 01:20:00 | $2,903.778 | $2,904.495 | $2,901.745 | $2,901.825 | $-2.003 | -0.0690% | Red | -0.0673% |
| 01:25:00 | $2,901.745 | $2,903.045 | $2,901.305 | $2,902.148 | +$0.323 | +0.0111% | Green | 0.0139% |
| 01:30:00 | $2,902.148 | $2,902.868 | $2,901.188 | $2,902.595 | +$0.447 | +0.0154% | Green | 0.0154% |
| 01:35:00 | $2,902.595 | $2,903.545 | $2,902.045 | $2,903.015 | +$0.420 | +0.0145% | Green | 0.0145% |
| 01:40:00 | $2,903.115 | $2,904.385 | $2,902.835 | $2,904.035 | +$1.020 | +0.0351% | Green | 0.0317% |
| 01:45:00 | $2,904.055 | $2,905.855 | $2,903.985 | $2,904.615 | +$0.580 | +0.0200% | Green | 0.0193% |
| 01:50:00 | $2,904.545 | $2,906.665 | $2,904.405 | $2,906.665 | +$2.050 | +0.0706% | Green | 0.0729% |
| 01:55:00 | $2,906.745 | $2,907.195 | $2,905.495 | $2,905.915 | $-0.750 | -0.0258% | Red | -0.0286% |
| 02:00:00 | $2,905.875 | $2,907.065 | $2,905.135 | $2,906.815 | +$0.900 | +0.0310% | Green | 0.0323% |
| 02:05:00 | $2,906.815 | $2,906.815 | $2,905.108 | $2,905.975 | $-0.840 | -0.0289% | Red | -0.0289% |
| 02:10:00 | $2,906.005 | $2,906.915 | $2,905.315 | $2,906.088 | +$0.113 | +0.0039% | Green | 0.0029% |
| 02:15:00 | $2,906.138 | $2,907.098 | $2,906.118 | $2,906.798 | +$0.710 | +0.0244% | Green | 0.0227% |
| 02:20:00 | $2,906.798 | $2,907.135 | $2,906.418 | $2,906.618 | $-0.180 | -0.0062% | Red | -0.0062% |
| 02:25:00 | $2,906.618 | $2,907.435 | $2,906.418 | $2,906.945 | +$0.327 | +0.0113% | Green | 0.0112% |
| 02:30:00 | $2,906.998 | $2,908.735 | $2,906.718 | $2,907.525 | +$0.580 | +0.0200% | Green | 0.0181% |
| 02:35:00 | $2,907.505 | $2,908.815 | $2,907.415 | $2,908.505 | +$0.980 | +0.0337% | Green | 0.0344% |
| 02:40:00 | $2,908.545 | $2,908.805 | $2,907.795 | $2,908.135 | $-0.370 | -0.0127% | Red | -0.0141% |
| 02:45:00 | $2,908.075 | $2,908.475 | $2,907.225 | $2,908.135 | +$0.000 | +0.0000% | Green | 0.0021% |
| 02:50:00 | $2,908.135 | $2,908.285 | $2,906.408 | $2,907.945 | $-0.190 | -0.0065% | Red | -0.0065% |
| 02:55:00 | $2,907.945 | $2,908.835 | $2,907.945 | $2,908.595 | +$0.650 | +0.0224% | Green | 0.0223% |
| 03:00:00 | $2,908.575 | $2,908.875 | $2,907.228 | $2,908.025 | $-0.570 | -0.0196% | Red | -0.0189% |
| 03:05:00 | $2,908.045 | $2,908.535 | $2,907.885 | $2,908.145 | +$0.120 | +0.0041% | Green | 0.0034% |
| 03:10:00 | $2,908.145 | $2,908.755 | $2,908.145 | $2,908.635 | +$0.490 | +0.0168% | Green | 0.0168% |
| 03:15:00 | $2,908.635 | $2,910.785 | $2,908.625 | $2,910.755 | +$2.120 | +0.0729% | Green | 0.0728% |
| 03:20:00 | $2,910.755 | $2,913.795 | $2,910.705 | $2,913.545 | +$2.790 | +0.0959% | Green | 0.0958% |
| 03:25:00 | $2,913.515 | $2,916.915 | $2,912.875 | $2,914.895 | +$1.350 | +0.0463% | Green | 0.0473% |
| 03:30:00 | $2,914.905 | $2,916.785 | $2,913.938 | $2,914.385 | $-0.510 | -0.0175% | Red | -0.0178% |
| 03:35:00 | $2,914.395 | $2,916.815 | $2,913.945 | $2,916.705 | +$2.320 | +0.0796% | Green | 0.0792% |
| 03:40:00 | $2,916.725 | $2,917.575 | $2,915.635 | $2,916.355 | $-0.350 | -0.0120% | Red | -0.0127% |
| 03:45:00 | $2,916.385 | $2,917.845 | $2,916.195 | $2,916.605 | +$0.250 | +0.0086% | Green | 0.0075% |
| 03:50:00 | $2,916.565 | $2,917.855 | $2,916.455 | $2,916.898 | +$0.293 | +0.0100% | Green | 0.0114% |
| 03:55:00 | $2,916.925 | $2,917.625 | $2,915.915 | $2,916.285 | $-0.613 | -0.0210% | Red | -0.0219% |
| 04:00:00 | $2,916.275 | $2,917.375 | $2,916.045 | $2,916.745 | +$0.460 | +0.0158% | Green | 0.0161% |
| 04:05:00 | $2,916.735 | $2,918.235 | $2,916.605 | $2,917.295 | +$0.550 | +0.0189% | Green | 0.0192% |
| 04:10:00 | $2,917.295 | $2,918.475 | $2,917.295 | $2,918.355 | +$1.060 | +0.0363% | Green | 0.0363% |
| 04:15:00 | $2,918.375 | $2,918.375 | $2,916.985 | $2,917.195 | $-1.160 | -0.0397% | Red | -0.0405% |
| 04:20:00 | $2,917.175 | $2,917.375 | $2,916.048 | $2,917.305 | +$0.110 | +0.0038% | Green | 0.0045% |
| 04:25:00 | $2,917.275 | $2,917.635 | $2,917.255 | $2,917.415 | +$0.110 | +0.0038% | Green | 0.0048% |
| 04:30:00 | $2,917.415 | $2,917.638 | $2,917.345 | $2,917.545 | +$0.130 | +0.0045% | Green | 0.0045% |
| 04:35:00 | $2,917.545 | $2,918.685 | $2,917.405 | $2,918.055 | +$0.510 | +0.0175% | Green | 0.0175% |
| 04:40:00 | $2,918.028 | $2,918.465 | $2,916.395 | $2,917.215 | $-0.840 | -0.0288% | Red | -0.0279% |
| 04:45:00 | $2,917.155 | $2,919.035 | $2,916.555 | $2,918.595 | +$1.380 | +0.0473% | Green | 0.0493% |
| 04:50:00 | $2,918.595 | $2,918.945 | $2,917.795 | $2,917.955 | $-0.640 | -0.0219% | Red | -0.0219% |
| 04:55:00 | $2,917.985 | $2,918.825 | $2,917.785 | $2,918.355 | +$0.400 | +0.0137% | Green | 0.0127% |
| 05:00:00 | $2,918.395 | $2,918.555 | $2,917.925 | $2,918.105 | $-0.250 | -0.0086% | Red | -0.0099% |
| 05:05:00 | $2,918.135 | $2,919.325 | $2,917.758 | $2,919.245 | +$1.140 | +0.0391% | Green | 0.0380% |
| 05:10:00 | $2,919.315 | $2,920.235 | $2,918.655 | $2,919.785 | +$0.540 | +0.0185% | Green | 0.0161% |
| 05:15:00 | $2,919.785 | $2,920.795 | $2,919.675 | $2,920.535 | +$0.750 | +0.0257% | Green | 0.0257% |
| 05:20:00 | $2,920.515 | $2,922.551 | $2,920.115 | $2,922.255 | +$1.720 | +0.0589% | Green | 0.0595% |
| 05:25:00 | $2,922.245 | $2,922.575 | $2,922.008 | $2,922.238 | $-0.017 | -0.0006% | Red | -0.0002% |
| 05:30:00 | $2,922.255 | $2,922.265 | $2,920.238 | $2,920.495 | $-1.743 | -0.0596% | Red | -0.0603% |
| 05:35:00 | $2,920.475 | $2,921.875 | $2,920.158 | $2,920.315 | $-0.180 | -0.0062% | Red | -0.0055% |
| 05:40:00 | $2,920.315 | $2,920.825 | $2,920.148 | $2,920.695 | +$0.380 | +0.0130% | Green | 0.0130% |
| 05:45:00 | $2,920.705 | $2,920.805 | $2,919.538 | $2,919.578 | $-1.117 | -0.0382% | Red | -0.0386% |
| 05:50:00 | $2,919.578 | $2,919.635 | $2,916.405 | $2,916.865 | $-2.713 | -0.0929% | Red | -0.0930% |
| 05:55:00 | $2,916.855 | $2,918.585 | $2,916.455 | $2,917.845 | +$0.980 | +0.0336% | Green | 0.0339% |
| 06:00:00 | $2,917.835 | $2,918.745 | $2,914.315 | $2,915.045 | $-2.800 | -0.0960% | Red | -0.0957% |
| 06:05:00 | $2,915.005 | $2,918.305 | $2,914.365 | $2,918.175 | +$3.130 | +0.1074% | Green | 0.1086% |
| 06:10:00 | $2,918.205 | $2,918.365 | $2,916.285 | $2,917.195 | $-0.980 | -0.0336% | Red | -0.0346% |
| 06:15:00 | $2,917.235 | $2,917.845 | $2,916.415 | $2,916.635 | $-0.560 | -0.0192% | Red | -0.0206% |
| 06:20:00 | $2,916.645 | $2,916.785 | $2,915.005 | $2,915.765 | $-0.870 | -0.0298% | Red | -0.0302% |
| 06:25:00 | $2,915.775 | $2,916.755 | $2,915.425 | $2,915.845 | +$0.080 | +0.0027% | Green | 0.0024% |
| 06:30:00 | $2,915.835 | $2,915.845 | $2,913.975 | $2,914.265 | $-1.580 | -0.0542% | Red | -0.0539% |
| 06:35:00 | $2,914.295 | $2,914.295 | $2,912.348 | $2,913.298 | $-0.967 | -0.0332% | Red | -0.0342% |
| 06:40:00 | $2,913.298 | $2,915.535 | $2,913.098 | $2,913.875 | +$0.577 | +0.0198% | Green | 0.0198% |
| 06:45:00 | $2,913.835 | $2,914.865 | $2,913.335 | $2,914.605 | +$0.730 | +0.0251% | Green | 0.0264% |
| 06:50:00 | $2,914.635 | $2,915.805 | $2,913.965 | $2,915.655 | +$1.050 | +0.0360% | Green | 0.0350% |
| 06:55:00 | $2,915.625 | $2,916.195 | $2,914.305 | $2,915.855 | +$0.200 | +0.0069% | Green | 0.0079% |
| 07:00:00 | $2,915.845 | $2,916.385 | $2,914.025 | $2,915.715 | $-0.140 | -0.0048% | Red | -0.0045% |
| 07:05:00 | $2,915.715 | $2,916.265 | $2,914.245 | $2,916.195 | +$0.480 | +0.0165% | Green | 0.0165% |
| 07:10:00 | $2,916.285 | $2,917.395 | $2,915.845 | $2,916.495 | +$0.300 | +0.0103% | Green | 0.0072% |
| 07:15:00 | $2,916.435 | $2,916.635 | $2,915.455 | $2,915.735 | $-0.760 | -0.0261% | Red | -0.0240% |
| 07:20:00 | $2,915.715 | $2,917.395 | $2,914.305 | $2,917.105 | +$1.370 | +0.0470% | Green | 0.0477% |
| 07:25:00 | $2,917.145 | $2,917.875 | $2,915.695 | $2,916.095 | $-1.010 | -0.0346% | Red | -0.0360% |
| 07:30:00 | $2,916.095 | $2,920.275 | $2,915.965 | $2,917.408 | +$1.313 | +0.0450% | Green | 0.0450% |
| 07:35:00 | $2,917.408 | $2,917.628 | $2,914.458 | $2,915.635 | $-1.773 | -0.0608% | Red | -0.0608% |
| 07:40:00 | $2,915.435 | $2,915.585 | $2,912.995 | $2,915.485 | $-0.150 | -0.0051% | Green | 0.0017% |
| 07:45:00 | $2,915.515 | $2,918.405 | $2,915.195 | $2,918.058 | +$2.573 | +0.0883% | Green | 0.0871% |
| 07:50:00 | $2,918.095 | $2,918.265 | $2,916.595 | $2,917.745 | $-0.313 | -0.0107% | Red | -0.0120% |
| 07:55:00 | $2,917.745 | $2,917.955 | $2,914.225 | $2,914.385 | $-3.360 | -0.1152% | Red | -0.1153% |
| 08:00:00 | $2,914.315 | $2,917.905 | $2,913.825 | $2,915.748 | +$1.363 | +0.0468% | Green | 0.0491% |
| 08:05:00 | $2,915.648 | $2,916.298 | $2,913.485 | $2,913.815 | $-1.933 | -0.0663% | Red | -0.0629% |
| 08:10:00 | $2,913.775 | $2,915.675 | $2,910.385 | $2,910.445 | $-3.370 | -0.1157% | Red | -0.1144% |
| 08:15:00 | $2,910.415 | $2,914.635 | $2,910.355 | $2,914.115 | +$3.670 | +0.1261% | Green | 0.1270% |
| 08:20:00 | $2,914.165 | $2,915.345 | $2,913.305 | $2,914.935 | +$0.820 | +0.0281% | Green | 0.0264% |
| 08:25:00 | $2,914.745 | $2,915.075 | $2,910.945 | $2,912.095 | $-2.840 | -0.0974% | Red | -0.0910% |
| 08:30:00 | $2,912.045 | $2,913.905 | $2,911.465 | $2,912.375 | +$0.280 | +0.0096% | Green | 0.0113% |
| 08:35:00 | $2,912.355 | $2,912.539 | $2,911.295 | $2,911.335 | $-1.040 | -0.0357% | Red | -0.0350% |
| 08:40:00 | $2,911.325 | $2,911.855 | $2,909.305 | $2,911.645 | +$0.310 | +0.0106% | Green | 0.0110% |
| 08:45:00 | $2,911.565 | $2,913.448 | $2,910.935 | $2,912.105 | +$0.460 | +0.0158% | Green | 0.0185% |
| 08:50:00 | $2,912.255 | $2,912.705 | $2,910.625 | $2,910.755 | $-1.350 | -0.0464% | Red | -0.0515% |
| 08:55:00 | $2,910.855 | $2,912.115 | $2,910.448 | $2,911.525 | +$0.770 | +0.0265% | Green | 0.0230% |
| 09:00:00 | $2,911.535 | $2,912.345 | $2,910.735 | $2,910.765 | $-0.760 | -0.0261% | Red | -0.0265% |
| 09:05:00 | $2,910.745 | $2,913.035 | $2,909.645 | $2,912.695 | +$1.930 | +0.0663% | Green | 0.0669% |
| 09:10:00 | $2,912.695 | $2,913.895 | $2,912.145 | $2,912.625 | $-0.070 | -0.0024% | Red | -0.0024% |
| 09:15:00 | $2,912.595 | $2,914.545 | $2,912.185 | $2,913.645 | +$1.020 | +0.0350% | Green | 0.0360% |
| 09:20:00 | $2,913.605 | $2,914.125 | $2,912.675 | $2,912.835 | $-0.810 | -0.0278% | Red | -0.0264% |
| 09:25:00 | $2,912.829 | $2,914.398 | $2,912.205 | $2,913.655 | +$0.820 | +0.0282% | Green | 0.0283% |
| 09:30:00 | $2,913.675 | $2,913.905 | $2,912.655 | $2,913.295 | $-0.360 | -0.0124% | Red | -0.0130% |
| 09:35:00 | $2,913.285 | $2,914.905 | $2,913.185 | $2,914.305 | +$1.010 | +0.0347% | Green | 0.0350% |
| 09:40:00 | $2,914.425 | $2,914.745 | $2,913.195 | $2,913.865 | $-0.440 | -0.0151% | Red | -0.0192% |
| 09:45:00 | $2,913.898 | $2,918.225 | $2,913.835 | $2,917.325 | +$3.460 | +0.1187% | Green | 0.1175% |
| 09:50:00 | $2,917.325 | $2,917.415 | $2,914.375 | $2,914.565 | $-2.760 | -0.0946% | Red | -0.0947% |
| 09:55:00 | $2,914.615 | $2,916.165 | $2,914.005 | $2,915.135 | +$0.570 | +0.0196% | Green | 0.0178% |
| 10:00:00 | $2,915.035 | $2,916.775 | $2,913.725 | $2,916.695 | +$1.560 | +0.0535% | Green | 0.0569% |
| 10:05:00 | $2,916.765 | $2,917.225 | $2,915.145 | $2,917.175 | +$0.480 | +0.0165% | Green | 0.0141% |
| 10:10:00 | $2,917.155 | $2,917.998 | $2,915.835 | $2,916.835 | $-0.340 | -0.0117% | Red | -0.0110% |
| 10:15:00 | $2,916.845 | $2,917.155 | $2,915.725 | $2,917.075 | +$0.240 | +0.0082% | Green | 0.0079% |
| 10:20:00 | $2,917.235 | $2,918.045 | $2,916.555 | $2,916.915 | $-0.160 | -0.0055% | Red | -0.0110% |
| 10:25:00 | $2,916.885 | $2,916.955 | $2,915.135 | $2,915.885 | $-1.030 | -0.0353% | Red | -0.0343% |
| 10:30:00 | $2,915.835 | $2,917.135 | $2,915.145 | $2,916.445 | +$0.560 | +0.0192% | Green | 0.0209% |
| 10:35:00 | $2,916.355 | $2,917.885 | $2,915.235 | $2,916.135 | $-0.310 | -0.0106% | Red | -0.0075% |
| 10:40:00 | $2,916.155 | $2,918.135 | $2,915.415 | $2,917.945 | +$1.810 | +0.0621% | Green | 0.0613% |
| 10:45:00 | $2,918.125 | $2,919.225 | $2,917.865 | $2,918.758 | +$0.813 | +0.0279% | Green | 0.0217% |
| 10:50:00 | $2,918.778 | $2,919.195 | $2,917.605 | $2,917.915 | $-0.843 | -0.0289% | Red | -0.0296% |
| 10:55:00 | $2,917.948 | $2,918.425 | $2,916.905 | $2,917.775 | $-0.140 | -0.0048% | Red | -0.0059% |
| 11:00:00 | $2,917.705 | $2,917.895 | $2,916.675 | $2,917.065 | $-0.710 | -0.0243% | Red | -0.0219% |
| 11:05:00 | $2,916.998 | $2,917.415 | $2,916.398 | $2,916.585 | $-0.480 | -0.0165% | Red | -0.0142% |
| 11:10:00 | $2,916.818 | $2,918.105 | $2,916.548 | $2,917.515 | +$0.930 | +0.0319% | Green | 0.0239% |
| 11:15:00 | $2,917.535 | $2,917.575 | $2,916.225 | $2,916.855 | $-0.660 | -0.0226% | Red | -0.0233% |
| 11:20:00 | $2,916.865 | $2,918.305 | $2,916.065 | $2,916.455 | $-0.400 | -0.0137% | Red | -0.0141% |
| 11:25:00 | $2,916.358 | $2,917.038 | $2,915.588 | $2,916.605 | +$0.150 | +0.0051% | Green | 0.0085% |
| 11:30:00 | $2,916.625 | $2,917.725 | $2,916.165 | $2,917.265 | +$0.660 | +0.0226% | Green | 0.0219% |
| 11:35:00 | $2,917.295 | $2,918.055 | $2,916.598 | $2,916.848 | $-0.417 | -0.0143% | Red | -0.0153% |
| 11:40:00 | $2,916.848 | $2,917.825 | $2,916.135 | $2,917.625 | +$0.777 | +0.0266% | Green | 0.0266% |
| 11:45:00 | $2,917.665 | $2,917.998 | $2,915.165 | $2,916.798 | $-0.827 | -0.0283% | Red | -0.0297% |
| 11:50:00 | $2,916.798 | $2,916.848 | $2,915.478 | $2,916.235 | $-0.563 | -0.0193% | Red | -0.0193% |
| 11:55:00 | $2,916.298 | $2,917.775 | $2,915.785 | $2,917.725 | +$1.490 | +0.0511% | Green | 0.0489% |
| 12:00:00 | $2,917.785 | $2,919.025 | $2,915.345 | $2,918.115 | +$0.390 | +0.0134% | Green | 0.0113% |
| 12:05:00 | $2,918.175 | $2,919.125 | $2,917.655 | $2,918.575 | +$0.460 | +0.0158% | Green | 0.0137% |
| 12:10:00 | $2,918.595 | $2,920.255 | $2,918.575 | $2,919.295 | +$0.720 | +0.0247% | Green | 0.0240% |
| 12:15:00 | $2,919.285 | $2,919.495 | $2,917.825 | $2,918.065 | $-1.230 | -0.0421% | Red | -0.0418% |
| 12:20:00 | $2,918.095 | $2,919.415 | $2,917.875 | $2,918.475 | +$0.410 | +0.0141% | Green | 0.0130% |
| 12:25:00 | $2,918.445 | $2,918.635 | $2,917.105 | $2,917.735 | $-0.740 | -0.0254% | Red | -0.0243% |
| 12:30:00 | $2,917.805 | $2,919.395 | $2,917.665 | $2,918.845 | +$1.110 | +0.0380% | Green | 0.0356% |
| 12:35:00 | $2,918.805 | $2,920.975 | $2,918.565 | $2,920.845 | +$2.000 | +0.0685% | Green | 0.0698% |
| 12:40:00 | $2,920.865 | $2,921.105 | $2,918.995 | $2,919.548 | $-1.297 | -0.0444% | Red | -0.0451% |
| 12:45:00 | $2,919.548 | $2,919.985 | $2,918.385 | $2,918.575 | $-0.973 | -0.0333% | Red | -0.0333% |
| 12:50:00 | $2,918.538 | $2,919.095 | $2,917.518 | $2,917.835 | $-0.740 | -0.0254% | Red | -0.0241% |
| 12:55:00 | $2,917.965 | $2,918.515 | $2,916.895 | $2,917.455 | $-0.380 | -0.0130% | Red | -0.0175% |
| 13:00:00 | $2,917.455 | $2,917.705 | $2,912.715 | $2,913.905 | $-3.550 | -0.1217% | Red | -0.1218% |
| 13:05:00 | $2,913.905 | $2,916.585 | $2,913.245 | $2,915.615 | +$1.710 | +0.0587% | Green | 0.0587% |
| 13:10:00 | $2,915.645 | $2,916.675 | $2,914.405 | $2,915.285 | $-0.330 | -0.0113% | Red | -0.0123% |
| 13:15:00 | $2,915.225 | $2,916.595 | $2,914.035 | $2,915.595 | +$0.310 | +0.0106% | Green | 0.0127% |
| 13:20:00 | $2,915.615 | $2,915.845 | $2,911.585 | $2,912.775 | $-2.820 | -0.0967% | Red | -0.0975% |
| 13:25:00 | $2,912.755 | $2,913.425 | $2,910.898 | $2,911.038 | $-1.737 | -0.0596% | Red | -0.0590% |
| 13:30:00 | $2,911.185 | $2,917.498 | $2,907.698 | $2,914.645 | +$3.607 | +0.1239% | Green | 0.1187% |
| 13:35:00 | $2,914.625 | $2,914.765 | $2,911.135 | $2,912.375 | $-2.270 | -0.0779% | Red | -0.0773% |
| 13:40:00 | $2,912.355 | $2,913.998 | $2,910.285 | $2,912.465 | +$0.090 | +0.0031% | Green | 0.0038% |
| 13:45:00 | $2,912.415 | $2,912.945 | $2,908.795 | $2,910.805 | $-1.660 | -0.0570% | Red | -0.0553% |
| 13:50:00 | $2,910.835 | $2,911.245 | $2,905.548 | $2,908.845 | $-1.960 | -0.0673% | Red | -0.0684% |
| 13:55:00 | $2,908.815 | $2,910.255 | $2,907.325 | $2,908.405 | $-0.440 | -0.0151% | Red | -0.0141% |
| 14:00:00 | $2,908.375 | $2,910.245 | $2,906.395 | $2,909.695 | +$1.290 | +0.0444% | Green | 0.0454% |
| 14:05:00 | $2,909.675 | $2,910.445 | $2,908.655 | $2,910.015 | +$0.320 | +0.0110% | Green | 0.0117% |
| 14:10:00 | $2,910.045 | $2,912.845 | $2,909.905 | $2,911.565 | +$1.550 | +0.0533% | Green | 0.0522% |
| 14:15:00 | $2,911.525 | $2,913.475 | $2,911.045 | $2,912.115 | +$0.550 | +0.0189% | Green | 0.0203% |
| 14:20:00 | $2,912.145 | $2,913.435 | $2,911.615 | $2,912.125 | +$0.010 | +0.0003% | Red | -0.0007% |
| 14:25:00 | $2,912.215 | $2,912.215 | $2,908.815 | $2,909.195 | $-2.930 | -0.1006% | Red | -0.1038% |
| 14:30:00 | $2,909.125 | $2,911.695 | $2,907.615 | $2,909.895 | +$0.700 | +0.0241% | Green | 0.0265% |
| 14:35:00 | $2,909.905 | $2,914.515 | $2,909.905 | $2,914.065 | +$4.170 | +0.1433% | Green | 0.1428% |
| 14:40:00 | $2,914.085 | $2,916.335 | $2,913.035 | $2,914.215 | +$0.150 | +0.0051% | Green | 0.0045% |
| 14:45:00 | $2,914.165 | $2,916.505 | $2,913.195 | $2,916.385 | +$2.170 | +0.0745% | Green | 0.0761% |
| 14:50:00 | $2,916.385 | $2,917.205 | $2,915.405 | $2,915.975 | $-0.410 | -0.0141% | Red | -0.0141% |
| 14:55:00 | $2,915.985 | $2,916.275 | $2,913.775 | $2,914.905 | $-1.070 | -0.0367% | Red | -0.0371% |
| 15:00:00 | $2,914.895 | $2,918.415 | $2,914.375 | $2,916.845 | +$1.940 | +0.0666% | Green | 0.0669% |
| 15:05:00 | $2,916.805 | $2,918.948 | $2,916.748 | $2,918.015 | +$1.170 | +0.0401% | Green | 0.0415% |
| 15:10:00 | $2,917.985 | $2,918.995 | $2,916.875 | $2,918.735 | +$0.720 | +0.0247% | Green | 0.0257% |
| 15:15:00 | $2,918.755 | $2,919.721 | $2,918.145 | $2,919.085 | +$0.350 | +0.0120% | Green | 0.0113% |
| 15:20:00 | $2,919.025 | $2,919.305 | $2,917.165 | $2,917.725 | $-1.360 | -0.0466% | Red | -0.0446% |
| 15:25:00 | $2,917.635 | $2,918.675 | $2,915.665 | $2,915.985 | $-1.740 | -0.0596% | Red | -0.0566% |
| 15:30:00 | $2,915.975 | $2,916.815 | $2,915.265 | $2,916.205 | +$0.220 | +0.0075% | Green | 0.0079% |
| 15:35:00 | $2,916.235 | $2,919.805 | $2,916.045 | $2,919.225 | +$3.020 | +0.1036% | Green | 0.1024% |
| 15:40:00 | $2,919.245 | $2,919.525 | $2,916.855 | $2,916.975 | $-2.250 | -0.0771% | Red | -0.0778% |
| 15:45:00 | $2,916.985 | $2,919.365 | $2,916.525 | $2,919.225 | +$2.250 | +0.0771% | Green | 0.0767% |
| 15:50:00 | $2,919.205 | $2,920.815 | $2,918.555 | $2,919.275 | +$0.050 | +0.0017% | Green | 0.0024% |
| 15:55:00 | $2,919.255 | $2,920.755 | $2,919.228 | $2,920.105 | +$0.830 | +0.0284% | Green | 0.0291% |
| 16:00:00 | $2,920.095 | $2,920.605 | $2,918.665 | $2,920.295 | +$0.190 | +0.0065% | Green | 0.0068% |
| 16:05:00 | $2,920.275 | $2,920.715 | $2,918.525 | $2,918.965 | $-1.330 | -0.0455% | Red | -0.0449% |
| 16:10:00 | $2,918.935 | $2,920.475 | $2,918.855 | $2,919.815 | +$0.850 | +0.0291% | Green | 0.0301% |
| 16:15:00 | $2,919.835 | $2,919.835 | $2,916.485 | $2,917.165 | $-2.650 | -0.0908% | Red | -0.0915% |
| 16:20:00 | $2,917.225 | $2,918.035 | $2,916.405 | $2,917.425 | +$0.260 | +0.0089% | Green | 0.0069% |
| 16:25:00 | $2,917.455 | $2,918.725 | $2,916.625 | $2,917.625 | +$0.200 | +0.0069% | Green | 0.0058% |
| 16:30:00 | $2,917.645 | $2,917.775 | $2,916.325 | $2,917.265 | $-0.360 | -0.0123% | Red | -0.0130% |
| 16:35:00 | $2,917.175 | $2,917.265 | $2,915.465 | $2,915.745 | $-1.520 | -0.0521% | Red | -0.0490% |
| 16:40:00 | $2,915.735 | $2,917.515 | $2,915.345 | $2,916.395 | +$0.650 | +0.0223% | Green | 0.0226% |
| 16:45:00 | $2,916.415 | $2,916.415 | $2,914.115 | $2,915.345 | $-1.050 | -0.0360% | Red | -0.0367% |
| 16:50:00 | $2,915.315 | $2,915.315 | $2,913.105 | $2,913.275 | $-2.070 | -0.0710% | Red | -0.0700% |
| 16:55:00 | $2,913.355 | $2,914.375 | $2,912.885 | $2,913.685 | +$0.410 | +0.0141% | Green | 0.0113% |
| 17:00:00 | $2,913.655 | $2,914.835 | $2,913.365 | $2,914.655 | +$0.970 | +0.0333% | Green | 0.0343% |
| 17:05:00 | $2,914.585 | $2,916.345 | $2,914.535 | $2,916.135 | +$1.480 | +0.0508% | Green | 0.0532% |
| 17:10:00 | $2,916.135 | $2,916.705 | $2,915.415 | $2,916.075 | $-0.060 | -0.0021% | Red | -0.0021% |
| 17:15:00 | $2,915.995 | $2,916.335 | $2,915.115 | $2,915.505 | $-0.570 | -0.0195% | Red | -0.0168% |
| 17:20:00 | $2,915.465 | $2,917.165 | $2,914.705 | $2,916.965 | +$1.460 | +0.0501% | Green | 0.0514% |
| 17:25:00 | $2,916.625 | $2,917.045 | $2,915.915 | $2,916.225 | $-0.740 | -0.0254% | Red | -0.0137% |
| 17:30:00 | $2,916.245 | $2,916.755 | $2,914.668 | $2,914.948 | $-1.277 | -0.0438% | Red | -0.0445% |
| 17:35:00 | $2,914.968 | $2,916.715 | $2,914.548 | $2,916.655 | +$1.707 | +0.0586% | Green | 0.0578% |
| 17:40:00 | $2,916.695 | $2,917.048 | $2,915.485 | $2,916.115 | $-0.540 | -0.0185% | Red | -0.0199% |
| 17:45:00 | $2,916.085 | $2,918.455 | $2,915.835 | $2,918.448 | +$2.333 | +0.0800% | Green | 0.0810% |
| 17:50:00 | $2,918.375 | $2,918.855 | $2,917.825 | $2,918.095 | $-0.353 | -0.0121% | Red | -0.0096% |
| 17:55:00 | $2,918.095 | $2,918.935 | $2,917.965 | $2,918.745 | +$0.650 | +0.0223% | Green | 0.0223% |
| 18:00:00 | $2,918.785 | $2,918.785 | $2,917.645 | $2,917.875 | $-0.870 | -0.0298% | Red | -0.0312% |
| 18:05:00 | $2,917.645 | $2,918.705 | $2,917.375 | $2,918.255 | +$0.380 | +0.0130% | Green | 0.0209% |
| 18:10:00 | $2,918.255 | $2,918.375 | $2,915.778 | $2,915.778 | $-2.477 | -0.0849% | Red | -0.0850% |
| 18:15:00 | $2,915.645 | $2,916.645 | $2,914.735 | $2,915.195 | $-0.583 | -0.0200% | Red | -0.0154% |
| 18:20:00 | $2,915.109 | $2,916.525 | $2,914.695 | $2,915.995 | +$0.800 | +0.0274% | Green | 0.0304% |
| 18:25:00 | $2,915.995 | $2,917.355 | $2,915.135 | $2,916.775 | +$0.780 | +0.0267% | Green | 0.0267% |
| 18:30:00 | $2,916.725 | $2,918.995 | $2,916.655 | $2,918.775 | +$2.000 | +0.0686% | Green | 0.0702% |
| 18:35:00 | $2,918.825 | $2,919.525 | $2,918.455 | $2,919.135 | +$0.360 | +0.0123% | Green | 0.0106% |
| 18:40:00 | $2,919.115 | $2,919.235 | $2,913.985 | $2,917.885 | $-1.250 | -0.0428% | Red | -0.0422% |
| 18:45:00 | $2,917.748 | $2,920.925 | $2,917.148 | $2,920.895 | +$3.010 | +0.1032% | Green | 0.1077% |
| 18:50:00 | $2,920.915 | $2,921.605 | $2,919.665 | $2,921.405 | +$0.510 | +0.0175% | Green | 0.0168% |
| 18:55:00 | $2,921.375 | $2,925.115 | $2,921.295 | $2,923.805 | +$2.400 | +0.0822% | Green | 0.0831% |
| 19:00:00 | $2,923.805 | $2,926.255 | $2,923.698 | $2,925.905 | +$2.100 | +0.0718% | Green | 0.0718% |
| 19:05:00 | $2,925.945 | $2,926.475 | $2,925.505 | $2,926.385 | +$0.480 | +0.0164% | Green | 0.0150% |
| 19:10:00 | $2,926.385 | $2,926.415 | $2,925.015 | $2,926.265 | $-0.120 | -0.0041% | Red | -0.0041% |
| 19:15:00 | $2,926.245 | $2,927.098 | $2,925.395 | $2,925.855 | $-0.410 | -0.0140% | Red | -0.0133% |
| 19:20:00 | $2,925.915 | $2,926.445 | $2,925.115 | $2,925.315 | $-0.540 | -0.0185% | Red | -0.0205% |
| 19:25:00 | $2,925.315 | $2,926.705 | $2,924.315 | $2,926.325 | +$1.010 | +0.0345% | Green | 0.0345% |
| 19:30:00 | $2,926.385 | $2,926.825 | $2,925.685 | $2,926.305 | $-0.020 | -0.0007% | Red | -0.0027% |
| 19:35:00 | $2,926.335 | $2,926.945 | $2,926.135 | $2,926.765 | +$0.460 | +0.0157% | Green | 0.0147% |
| 19:40:00 | $2,926.825 | $2,926.945 | $2,926.115 | $2,926.295 | $-0.470 | -0.0161% | Red | -0.0181% |
| 19:45:00 | $2,926.305 | $2,926.305 | $2,925.095 | $2,925.905 | $-0.390 | -0.0133% | Red | -0.0137% |
| 19:50:00 | $2,925.875 | $2,927.305 | $2,925.825 | $2,926.785 | +$0.880 | +0.0301% | Green | 0.0311% |
| 19:55:00 | $2,926.775 | $2,927.055 | $2,926.465 | $2,926.745 | $-0.040 | -0.0014% | Red | -0.0010% |
| 20:00:00 | $2,926.715 | $2,926.795 | $2,925.685 | $2,926.125 | $-0.620 | -0.0212% | Red | -0.0202% |
| 20:05:00 | $2,926.155 | $2,926.155 | $2,925.275 | $2,925.425 | $-0.700 | -0.0239% | Red | -0.0250% |
| 20:10:00 | $2,925.425 | $2,926.335 | $2,925.005 | $2,926.205 | +$0.780 | +0.0267% | Green | 0.0267% |
| 20:15:00 | $2,926.205 | $2,927.955 | $2,925.875 | $2,927.855 | +$1.650 | +0.0564% | Green | 0.0564% |
| 20:20:00 | $2,927.825 | $2,928.865 | $2,927.488 | $2,928.095 | +$0.240 | +0.0082% | Green | 0.0092% |
| 20:25:00 | $2,928.105 | $2,928.118 | $2,925.545 | $2,925.755 | $-2.340 | -0.0799% | Red | -0.0803% |
| 20:30:00 | $2,925.795 | $2,927.635 | $2,925.558 | $2,927.215 | +$1.460 | +0.0499% | Green | 0.0485% |
| 20:35:00 | $2,927.315 | $2,928.015 | $2,926.828 | $2,927.785 | +$0.570 | +0.0195% | Green | 0.0161% |
| 20:40:00 | $2,927.785 | $2,928.525 | $2,927.355 | $2,927.825 | +$0.040 | +0.0014% | Green | 0.0014% |
| 20:45:00 | $2,927.825 | $2,927.915 | $2,924.665 | $2,926.475 | $-1.350 | -0.0461% | Red | -0.0461% |
| 20:50:00 | $2,926.495 | $2,927.615 | $2,926.105 | $2,927.495 | +$1.020 | +0.0349% | Green | 0.0342% |
| 20:55:00 | $2,927.705 | $2,928.845 | $2,927.145 | $2,928.275 | +$0.780 | +0.0266% | Green | 0.0195% |
| 21:00:00 | $2,928.245 | $2,928.805 | $2,928.145 | $2,928.585 | +$0.310 | +0.0106% | Green | 0.0116% |
| 21:05:00 | $2,928.565 | $2,928.865 | $2,928.435 | $2,928.625 | +$0.040 | +0.0014% | Green | 0.0020% |
| 21:10:00 | $2,928.658 | $2,928.745 | $2,928.055 | $2,928.285 | $-0.340 | -0.0116% | Red | -0.0127% |
| 21:15:00 | $2,928.318 | $2,928.725 | $2,927.945 | $2,928.395 | +$0.110 | +0.0038% | Green | 0.0026% |
| 21:20:00 | $2,928.308 | $2,928.925 | $2,928.215 | $2,928.665 | +$0.270 | +0.0092% | Green | 0.0122% |
| 21:25:00 | $2,928.548 | $2,928.665 | $2,927.918 | $2,928.155 | $-0.510 | -0.0174% | Red | -0.0134% |
| 21:30:00 | $2,928.375 | $2,928.725 | $2,928.015 | $2,928.515 | +$0.360 | +0.0123% | Green | 0.0048% |
| 21:35:00 | $2,928.535 | $2,929.315 | $2,928.215 | $2,929.095 | +$0.580 | +0.0198% | Green | 0.0191% |
| 21:40:00 | $2,929.095 | $2,929.395 | $2,928.625 | $2,929.085 | $-0.010 | -0.0003% | Red | -0.0003% |
| 21:45:00 | $2,929.115 | $2,929.305 | $2,928.635 | $2,928.965 | $-0.120 | -0.0041% | Red | -0.0051% |
| 21:50:00 | $2,928.965 | $2,929.035 | $2,928.175 | $2,928.745 | $-0.220 | -0.0075% | Red | -0.0075% |
| 21:55:00 | $2,928.695 | $2,928.875 | $2,927.145 | $2,927.305 | $-1.440 | -0.0492% | Red | -0.0475% |
| 22:00:00 | $2,927.305 | $2,927.305 | $2,927.305 | $2,927.305 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,927.305 | $2,927.305 | $2,927.305 | $2,927.305 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,926.735 | $2,928.348 | $2,926.675 | $2,927.078 | $-0.227 | -0.0078% | Green | 0.0117% |
| 23:05:00 | $2,927.148 | $2,927.698 | $2,926.735 | $2,927.198 | +$0.120 | +0.0041% | Green | 0.0017% |
| 23:10:00 | $2,927.308 | $2,927.895 | $2,927.055 | $2,927.875 | +$0.677 | +0.0231% | Green | 0.0194% |
| 23:15:00 | $2,927.598 | $2,928.895 | $2,927.598 | $2,928.735 | +$0.860 | +0.0294% | Green | 0.0388% |
| 23:20:00 | $2,928.715 | $2,929.935 | $2,928.665 | $2,929.728 | +$0.993 | +0.0339% | Green | 0.0346% |
| 23:25:00 | $2,929.695 | $2,931.145 | $2,929.235 | $2,930.695 | +$0.967 | +0.0330% | Green | 0.0341% |
| 23:30:00 | $2,930.665 | $2,931.455 | $2,930.415 | $2,931.415 | +$0.720 | +0.0246% | Green | 0.0256% |
| 23:35:00 | $2,931.375 | $2,932.215 | $2,930.975 | $2,931.465 | +$0.050 | +0.0017% | Green | 0.0031% |
| 23:40:00 | $2,931.465 | $2,931.475 | $2,930.675 | $2,930.985 | $-0.480 | -0.0164% | Red | -0.0164% |
| 23:45:00 | $2,931.045 | $2,931.415 | $2,930.415 | $2,930.935 | $-0.050 | -0.0017% | Red | -0.0038% |
| 23:50:00 | $2,930.905 | $2,931.995 | $2,930.905 | $2,931.495 | +$0.560 | +0.0191% | Green | 0.0201% |
| 23:55:00 | $2,931.525 | $2,931.525 | $2,930.755 | $2,930.935 | $-0.560 | -0.0191% | Red | -0.0201% |