| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,930.935 | $2,931.235 | $2,930.055 | $2,930.125 | +$0.000 | +0.0000% | Red | -0.0276% |
| 00:05:00 | $2,930.095 | $2,930.165 | $2,928.285 | $2,928.285 | $-1.840 | -0.0628% | Red | -0.0618% |
| 00:10:00 | $2,928.325 | $2,928.345 | $2,927.298 | $2,927.695 | $-0.590 | -0.0201% | Red | -0.0215% |
| 00:15:00 | $2,927.715 | $2,928.735 | $2,927.298 | $2,928.315 | +$0.620 | +0.0212% | Green | 0.0205% |
| 00:20:00 | $2,928.305 | $2,928.825 | $2,928.015 | $2,928.595 | +$0.280 | +0.0096% | Green | 0.0099% |
| 00:25:00 | $2,928.585 | $2,929.005 | $2,928.045 | $2,928.045 | $-0.550 | -0.0188% | Red | -0.0184% |
| 00:30:00 | $2,928.055 | $2,928.795 | $2,927.635 | $2,927.655 | $-0.390 | -0.0133% | Red | -0.0137% |
| 00:35:00 | $2,927.655 | $2,928.905 | $2,927.395 | $2,928.845 | +$1.190 | +0.0406% | Green | 0.0406% |
| 00:40:00 | $2,928.815 | $2,929.015 | $2,927.955 | $2,928.155 | $-0.690 | -0.0236% | Red | -0.0225% |
| 00:45:00 | $2,928.205 | $2,928.455 | $2,927.565 | $2,927.705 | $-0.450 | -0.0154% | Red | -0.0171% |
| 00:50:00 | $2,927.635 | $2,928.065 | $2,927.555 | $2,927.825 | +$0.120 | +0.0041% | Green | 0.0065% |
| 00:55:00 | $2,927.825 | $2,928.255 | $2,927.585 | $2,927.645 | $-0.180 | -0.0061% | Red | -0.0061% |
| 01:00:00 | $2,927.745 | $2,930.945 | $2,927.675 | $2,928.638 | +$0.993 | +0.0339% | Green | 0.0305% |
| 01:05:00 | $2,928.695 | $2,932.845 | $2,928.608 | $2,932.845 | +$4.207 | +0.1437% | Green | 0.1415% |
| 01:10:00 | $2,932.815 | $2,933.325 | $2,931.395 | $2,931.495 | $-1.350 | -0.0460% | Red | -0.0450% |
| 01:15:00 | $2,931.595 | $2,932.865 | $2,931.555 | $2,932.375 | +$0.880 | +0.0300% | Green | 0.0266% |
| 01:20:00 | $2,932.365 | $2,933.565 | $2,932.085 | $2,933.285 | +$0.910 | +0.0310% | Green | 0.0314% |
| 01:25:00 | $2,933.255 | $2,933.705 | $2,930.705 | $2,931.405 | $-1.880 | -0.0641% | Red | -0.0631% |
| 01:30:00 | $2,931.405 | $2,932.355 | $2,930.318 | $2,932.035 | +$0.630 | +0.0215% | Green | 0.0215% |
| 01:35:00 | $2,932.055 | $2,932.285 | $2,930.945 | $2,931.685 | $-0.350 | -0.0119% | Red | -0.0126% |
| 01:40:00 | $2,931.725 | $2,931.935 | $2,929.925 | $2,930.195 | $-1.490 | -0.0508% | Red | -0.0522% |
| 01:45:00 | $2,930.195 | $2,931.725 | $2,929.615 | $2,930.325 | +$0.130 | +0.0044% | Green | 0.0044% |
| 01:50:00 | $2,930.265 | $2,930.285 | $2,928.275 | $2,929.905 | $-0.420 | -0.0143% | Red | -0.0123% |
| 01:55:00 | $2,930.045 | $2,930.295 | $2,929.225 | $2,929.675 | $-0.230 | -0.0079% | Red | -0.0126% |
| 02:00:00 | $2,929.715 | $2,930.325 | $2,927.325 | $2,928.125 | $-1.550 | -0.0529% | Red | -0.0543% |
| 02:05:00 | $2,928.145 | $2,928.615 | $2,927.405 | $2,928.265 | +$0.140 | +0.0048% | Green | 0.0041% |
| 02:10:00 | $2,928.245 | $2,928.245 | $2,926.505 | $2,927.885 | $-0.380 | -0.0130% | Red | -0.0123% |
| 02:15:00 | $2,927.815 | $2,927.945 | $2,925.805 | $2,927.135 | $-0.750 | -0.0256% | Red | -0.0232% |
| 02:20:00 | $2,927.135 | $2,928.245 | $2,925.985 | $2,928.135 | +$1.000 | +0.0342% | Green | 0.0342% |
| 02:25:00 | $2,928.145 | $2,928.145 | $2,926.685 | $2,927.565 | $-0.570 | -0.0195% | Red | -0.0198% |
| 02:30:00 | $2,927.595 | $2,928.465 | $2,926.995 | $2,927.525 | $-0.040 | -0.0014% | Red | -0.0024% |
| 02:35:00 | $2,927.545 | $2,928.455 | $2,927.095 | $2,927.825 | +$0.300 | +0.0102% | Green | 0.0096% |
| 02:40:00 | $2,927.815 | $2,928.315 | $2,925.925 | $2,926.885 | $-0.940 | -0.0321% | Red | -0.0318% |
| 02:45:00 | $2,926.875 | $2,927.925 | $2,926.555 | $2,927.695 | +$0.810 | +0.0277% | Green | 0.0280% |
| 02:50:00 | $2,927.645 | $2,928.255 | $2,926.965 | $2,927.685 | $-0.010 | -0.0003% | Green | 0.0014% |
| 02:55:00 | $2,927.705 | $2,927.968 | $2,926.845 | $2,927.125 | $-0.560 | -0.0191% | Red | -0.0198% |
| 03:00:00 | $2,927.125 | $2,929.775 | $2,927.025 | $2,929.695 | +$2.570 | +0.0878% | Green | 0.0877% |
| 03:05:00 | $2,929.765 | $2,929.905 | $2,928.895 | $2,929.395 | $-0.300 | -0.0102% | Red | -0.0126% |
| 03:10:00 | $2,929.365 | $2,929.545 | $2,928.438 | $2,928.855 | $-0.540 | -0.0184% | Red | -0.0174% |
| 03:15:00 | $2,928.875 | $2,929.825 | $2,928.765 | $2,929.445 | +$0.590 | +0.0201% | Green | 0.0195% |
| 03:20:00 | $2,929.355 | $2,930.215 | $2,928.608 | $2,928.898 | $-0.547 | -0.0187% | Red | -0.0156% |
| 03:25:00 | $2,928.945 | $2,928.988 | $2,928.008 | $2,928.635 | $-0.263 | -0.0090% | Red | -0.0106% |
| 03:30:00 | $2,928.635 | $2,928.888 | $2,927.575 | $2,927.598 | $-1.037 | -0.0354% | Red | -0.0354% |
| 03:35:00 | $2,927.595 | $2,927.798 | $2,926.125 | $2,926.578 | $-1.020 | -0.0348% | Red | -0.0348% |
| 03:40:00 | $2,926.578 | $2,926.598 | $2,923.098 | $2,924.075 | $-2.503 | -0.0855% | Red | -0.0856% |
| 03:45:00 | $2,924.085 | $2,925.698 | $2,923.498 | $2,924.345 | +$0.270 | +0.0092% | Green | 0.0089% |
| 03:50:00 | $2,924.325 | $2,924.775 | $2,923.235 | $2,923.298 | $-1.047 | -0.0358% | Red | -0.0351% |
| 03:55:00 | $2,923.248 | $2,924.745 | $2,922.915 | $2,924.175 | +$0.877 | +0.0300% | Green | 0.0317% |
| 04:00:00 | $2,924.169 | $2,925.798 | $2,923.615 | $2,925.485 | +$1.310 | +0.0448% | Green | 0.0450% |
| 04:05:00 | $2,925.525 | $2,925.745 | $2,924.775 | $2,925.445 | $-0.040 | -0.0014% | Red | -0.0027% |
| 04:10:00 | $2,925.355 | $2,925.385 | $2,923.945 | $2,924.605 | $-0.840 | -0.0287% | Red | -0.0256% |
| 04:15:00 | $2,924.605 | $2,925.815 | $2,924.605 | $2,925.805 | +$1.200 | +0.0410% | Green | 0.0410% |
| 04:20:00 | $2,925.795 | $2,926.155 | $2,925.315 | $2,925.925 | +$0.120 | +0.0041% | Green | 0.0044% |
| 04:25:00 | $2,925.925 | $2,927.005 | $2,925.765 | $2,926.045 | +$0.120 | +0.0041% | Green | 0.0041% |
| 04:30:00 | $2,926.045 | $2,926.435 | $2,925.485 | $2,926.045 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 04:35:00 | $2,926.015 | $2,926.765 | $2,926.005 | $2,926.725 | +$0.680 | +0.0232% | Green | 0.0243% |
| 04:40:00 | $2,926.725 | $2,927.055 | $2,925.905 | $2,926.925 | +$0.200 | +0.0068% | Green | 0.0068% |
| 04:45:00 | $2,926.955 | $2,928.765 | $2,926.695 | $2,928.045 | +$1.120 | +0.0383% | Green | 0.0372% |
| 04:50:00 | $2,928.035 | $2,928.518 | $2,927.225 | $2,928.255 | +$0.210 | +0.0072% | Green | 0.0075% |
| 04:55:00 | $2,928.218 | $2,928.985 | $2,928.175 | $2,928.235 | $-0.020 | -0.0007% | Green | 0.0006% |
| 05:00:00 | $2,928.265 | $2,929.125 | $2,927.785 | $2,928.228 | $-0.007 | -0.0002% | Red | -0.0013% |
| 05:05:00 | $2,928.268 | $2,928.508 | $2,927.598 | $2,927.855 | $-0.373 | -0.0127% | Red | -0.0141% |
| 05:10:00 | $2,927.838 | $2,928.418 | $2,927.798 | $2,928.335 | +$0.480 | +0.0164% | Green | 0.0170% |
| 05:15:00 | $2,928.335 | $2,928.908 | $2,927.998 | $2,928.258 | $-0.077 | -0.0026% | Red | -0.0026% |
| 05:20:00 | $2,928.238 | $2,929.075 | $2,928.108 | $2,928.798 | +$0.540 | +0.0184% | Green | 0.0191% |
| 05:25:00 | $2,928.898 | $2,928.898 | $2,928.198 | $2,928.358 | $-0.440 | -0.0150% | Red | -0.0184% |
| 05:30:00 | $2,928.338 | $2,929.998 | $2,926.825 | $2,927.285 | $-1.073 | -0.0366% | Red | -0.0360% |
| 05:35:00 | $2,927.275 | $2,929.115 | $2,926.525 | $2,928.055 | +$0.770 | +0.0263% | Green | 0.0266% |
| 05:40:00 | $2,927.955 | $2,929.795 | $2,927.935 | $2,929.695 | +$1.640 | +0.0560% | Green | 0.0594% |
| 05:45:00 | $2,929.725 | $2,930.735 | $2,929.245 | $2,929.615 | $-0.080 | -0.0027% | Red | -0.0038% |
| 05:50:00 | $2,929.635 | $2,932.275 | $2,929.495 | $2,931.225 | +$1.610 | +0.0550% | Green | 0.0542% |
| 05:55:00 | $2,931.265 | $2,931.655 | $2,930.228 | $2,930.618 | $-0.607 | -0.0207% | Red | -0.0221% |
| 06:00:00 | $2,930.578 | $2,931.595 | $2,930.318 | $2,931.325 | +$0.707 | +0.0241% | Green | 0.0255% |
| 06:05:00 | $2,931.355 | $2,932.545 | $2,930.565 | $2,932.285 | +$0.960 | +0.0327% | Green | 0.0317% |
| 06:10:00 | $2,932.315 | $2,932.445 | $2,929.695 | $2,931.065 | $-1.220 | -0.0416% | Red | -0.0426% |
| 06:15:00 | $2,931.015 | $2,933.145 | $2,930.695 | $2,932.715 | +$1.650 | +0.0563% | Green | 0.0580% |
| 06:20:00 | $2,932.695 | $2,933.195 | $2,931.945 | $2,932.735 | +$0.020 | +0.0007% | Green | 0.0014% |
| 06:25:00 | $2,932.765 | $2,933.475 | $2,932.235 | $2,933.145 | +$0.410 | +0.0140% | Green | 0.0130% |
| 06:30:00 | $2,933.205 | $2,933.655 | $2,932.325 | $2,933.565 | +$0.420 | +0.0143% | Green | 0.0123% |
| 06:35:00 | $2,933.535 | $2,933.935 | $2,932.945 | $2,933.865 | +$0.300 | +0.0102% | Green | 0.0112% |
| 06:40:00 | $2,933.925 | $2,936.305 | $2,933.605 | $2,936.285 | +$2.420 | +0.0825% | Green | 0.0804% |
| 06:45:00 | $2,936.295 | $2,936.635 | $2,935.355 | $2,935.785 | $-0.500 | -0.0170% | Red | -0.0174% |
| 06:50:00 | $2,935.845 | $2,935.995 | $2,933.115 | $2,933.855 | $-1.930 | -0.0657% | Red | -0.0678% |
| 06:55:00 | $2,933.885 | $2,934.455 | $2,933.295 | $2,934.215 | +$0.360 | +0.0123% | Green | 0.0112% |
| 07:00:00 | $2,934.195 | $2,934.215 | $2,931.758 | $2,932.755 | $-1.460 | -0.0498% | Red | -0.0491% |
| 07:05:00 | $2,932.705 | $2,934.165 | $2,932.545 | $2,933.365 | +$0.610 | +0.0208% | Green | 0.0225% |
| 07:10:00 | $2,933.365 | $2,934.245 | $2,932.649 | $2,933.015 | $-0.350 | -0.0119% | Red | -0.0119% |
| 07:15:00 | $2,932.995 | $2,933.735 | $2,931.925 | $2,933.105 | +$0.090 | +0.0031% | Green | 0.0038% |
| 07:20:00 | $2,932.905 | $2,933.035 | $2,930.335 | $2,931.035 | $-2.070 | -0.0706% | Red | -0.0638% |
| 07:25:00 | $2,931.035 | $2,932.915 | $2,930.705 | $2,932.165 | +$1.130 | +0.0386% | Green | 0.0385% |
| 07:30:00 | $2,932.165 | $2,934.335 | $2,931.965 | $2,933.995 | +$1.830 | +0.0624% | Green | 0.0624% |
| 07:35:00 | $2,933.995 | $2,934.015 | $2,931.765 | $2,932.475 | $-1.520 | -0.0518% | Red | -0.0518% |
| 07:40:00 | $2,932.455 | $2,933.915 | $2,931.765 | $2,932.745 | +$0.270 | +0.0092% | Green | 0.0099% |
| 07:45:00 | $2,932.745 | $2,935.005 | $2,932.375 | $2,934.185 | +$1.440 | +0.0491% | Green | 0.0491% |
| 07:50:00 | $2,934.195 | $2,934.875 | $2,933.305 | $2,933.685 | $-0.500 | -0.0170% | Red | -0.0174% |
| 07:55:00 | $2,933.625 | $2,933.685 | $2,930.635 | $2,931.645 | $-2.040 | -0.0695% | Red | -0.0675% |
| 08:00:00 | $2,931.665 | $2,932.515 | $2,930.615 | $2,931.875 | +$0.230 | +0.0078% | Green | 0.0072% |
| 08:05:00 | $2,931.875 | $2,934.385 | $2,931.395 | $2,934.205 | +$2.330 | +0.0795% | Green | 0.0794% |
| 08:10:00 | $2,934.265 | $2,936.015 | $2,934.145 | $2,935.975 | +$1.770 | +0.0603% | Green | 0.0582% |
| 08:15:00 | $2,936.005 | $2,937.155 | $2,935.155 | $2,937.065 | +$1.090 | +0.0371% | Green | 0.0361% |
| 08:20:00 | $2,937.125 | $2,938.385 | $2,935.875 | $2,936.815 | $-0.250 | -0.0085% | Red | -0.0106% |
| 08:25:00 | $2,936.795 | $2,937.025 | $2,935.885 | $2,936.465 | $-0.350 | -0.0119% | Red | -0.0112% |
| 08:30:00 | $2,936.465 | $2,936.985 | $2,934.285 | $2,935.075 | $-1.390 | -0.0473% | Red | -0.0474% |
| 08:35:00 | $2,935.095 | $2,936.135 | $2,933.865 | $2,935.605 | +$0.530 | +0.0181% | Green | 0.0174% |
| 08:40:00 | $2,935.595 | $2,935.635 | $2,933.805 | $2,934.385 | $-1.220 | -0.0416% | Red | -0.0412% |
| 08:45:00 | $2,934.475 | $2,935.695 | $2,933.235 | $2,935.655 | +$1.270 | +0.0433% | Green | 0.0402% |
| 08:50:00 | $2,935.685 | $2,935.925 | $2,934.405 | $2,935.265 | $-0.390 | -0.0133% | Red | -0.0143% |
| 08:55:00 | $2,935.295 | $2,935.795 | $2,934.785 | $2,934.985 | $-0.280 | -0.0095% | Red | -0.0106% |
| 09:00:00 | $2,934.925 | $2,936.745 | $2,934.305 | $2,936.685 | +$1.700 | +0.0579% | Green | 0.0599% |
| 09:05:00 | $2,936.705 | $2,936.935 | $2,935.295 | $2,936.875 | +$0.190 | +0.0065% | Green | 0.0058% |
| 09:10:00 | $2,936.805 | $2,937.545 | $2,936.125 | $2,937.515 | +$0.640 | +0.0218% | Green | 0.0242% |
| 09:15:00 | $2,937.395 | $2,937.895 | $2,936.205 | $2,937.135 | $-0.380 | -0.0129% | Red | -0.0089% |
| 09:20:00 | $2,937.165 | $2,937.755 | $2,936.825 | $2,937.425 | +$0.290 | +0.0099% | Green | 0.0089% |
| 09:25:00 | $2,937.455 | $2,938.245 | $2,937.175 | $2,937.795 | +$0.370 | +0.0126% | Green | 0.0116% |
| 09:30:00 | $2,937.755 | $2,938.685 | $2,936.715 | $2,937.655 | $-0.140 | -0.0048% | Red | -0.0034% |
| 09:35:00 | $2,937.625 | $2,938.095 | $2,934.695 | $2,934.855 | $-2.800 | -0.0953% | Red | -0.0944% |
| 09:40:00 | $2,934.835 | $2,934.955 | $2,933.945 | $2,934.335 | $-0.520 | -0.0177% | Red | -0.0170% |
| 09:45:00 | $2,934.335 | $2,934.585 | $2,933.895 | $2,934.205 | $-0.130 | -0.0044% | Red | -0.0044% |
| 09:50:00 | $2,934.195 | $2,935.235 | $2,934.105 | $2,935.128 | +$0.923 | +0.0315% | Green | 0.0318% |
| 09:55:00 | $2,935.128 | $2,935.435 | $2,934.378 | $2,934.985 | $-0.143 | -0.0049% | Red | -0.0049% |
| 10:00:00 | $2,934.985 | $2,935.935 | $2,934.275 | $2,934.595 | $-0.390 | -0.0133% | Red | -0.0133% |
| 10:05:00 | $2,934.555 | $2,934.975 | $2,934.035 | $2,934.905 | +$0.310 | +0.0106% | Green | 0.0119% |
| 10:10:00 | $2,934.955 | $2,936.925 | $2,934.655 | $2,935.475 | +$0.570 | +0.0194% | Green | 0.0177% |
| 10:15:00 | $2,935.475 | $2,938.415 | $2,935.365 | $2,936.695 | +$1.220 | +0.0416% | Green | 0.0415% |
| 10:20:00 | $2,936.675 | $2,938.805 | $2,936.265 | $2,938.675 | +$1.980 | +0.0674% | Green | 0.0681% |
| 10:25:00 | $2,938.665 | $2,939.485 | $2,938.265 | $2,938.865 | +$0.190 | +0.0065% | Green | 0.0068% |
| 10:30:00 | $2,938.865 | $2,939.715 | $2,937.895 | $2,939.575 | +$0.710 | +0.0242% | Green | 0.0242% |
| 10:35:00 | $2,939.555 | $2,939.935 | $2,938.225 | $2,938.855 | $-0.720 | -0.0245% | Red | -0.0238% |
| 10:40:00 | $2,938.855 | $2,938.945 | $2,936.635 | $2,937.015 | $-1.840 | -0.0626% | Red | -0.0626% |
| 10:45:00 | $2,936.975 | $2,937.198 | $2,935.228 | $2,935.508 | $-1.507 | -0.0513% | Red | -0.0500% |
| 10:50:00 | $2,935.568 | $2,936.008 | $2,934.928 | $2,935.495 | $-0.013 | -0.0004% | Red | -0.0025% |
| 10:55:00 | $2,935.525 | $2,936.155 | $2,935.225 | $2,935.685 | +$0.190 | +0.0065% | Green | 0.0055% |
| 11:00:00 | $2,935.715 | $2,937.465 | $2,934.425 | $2,937.045 | +$1.360 | +0.0463% | Green | 0.0453% |
| 11:05:00 | $2,936.775 | $2,936.775 | $2,934.565 | $2,934.955 | $-2.090 | -0.0712% | Red | -0.0620% |
| 11:10:00 | $2,934.915 | $2,935.595 | $2,933.198 | $2,935.145 | +$0.190 | +0.0065% | Green | 0.0078% |
| 11:15:00 | $2,935.175 | $2,935.525 | $2,933.935 | $2,935.085 | $-0.060 | -0.0020% | Red | -0.0031% |
| 11:20:00 | $2,935.195 | $2,936.065 | $2,935.045 | $2,935.235 | +$0.150 | +0.0051% | Green | 0.0014% |
| 11:25:00 | $2,935.255 | $2,936.185 | $2,933.915 | $2,933.955 | $-1.280 | -0.0436% | Red | -0.0443% |
| 11:30:00 | $2,933.925 | $2,934.725 | $2,933.705 | $2,934.045 | +$0.090 | +0.0031% | Green | 0.0041% |
| 11:35:00 | $2,933.995 | $2,934.535 | $2,933.635 | $2,933.925 | $-0.120 | -0.0041% | Red | -0.0024% |
| 11:40:00 | $2,933.948 | $2,934.175 | $2,933.305 | $2,933.775 | $-0.150 | -0.0051% | Red | -0.0059% |
| 11:45:00 | $2,933.755 | $2,933.755 | $2,929.125 | $2,929.925 | $-3.850 | -0.1312% | Red | -0.1307% |
| 11:50:00 | $2,929.915 | $2,932.295 | $2,929.875 | $2,932.255 | +$2.330 | +0.0795% | Green | 0.0798% |
| 11:55:00 | $2,932.245 | $2,932.355 | $2,930.755 | $2,930.955 | $-1.300 | -0.0443% | Red | -0.0440% |
| 12:00:00 | $2,930.915 | $2,931.045 | $2,929.675 | $2,930.875 | $-0.080 | -0.0027% | Red | -0.0014% |
| 12:05:00 | $2,930.835 | $2,930.925 | $2,929.025 | $2,929.178 | $-1.697 | -0.0579% | Red | -0.0566% |
| 12:10:00 | $2,929.098 | $2,931.298 | $2,929.055 | $2,930.798 | +$1.620 | +0.0553% | Green | 0.0580% |
| 12:15:00 | $2,930.785 | $2,932.715 | $2,930.735 | $2,932.135 | +$1.337 | +0.0456% | Green | 0.0460% |
| 12:20:00 | $2,932.195 | $2,932.375 | $2,931.455 | $2,931.555 | $-0.580 | -0.0198% | Red | -0.0218% |
| 12:25:00 | $2,931.535 | $2,932.975 | $2,930.965 | $2,932.085 | +$0.530 | +0.0181% | Green | 0.0188% |
| 12:30:00 | $2,932.085 | $2,932.305 | $2,930.525 | $2,930.705 | $-1.380 | -0.0471% | Red | -0.0471% |
| 12:35:00 | $2,930.708 | $2,930.948 | $2,929.045 | $2,929.415 | $-1.290 | -0.0440% | Red | -0.0441% |
| 12:40:00 | $2,929.445 | $2,929.485 | $2,927.655 | $2,928.955 | $-0.460 | -0.0157% | Red | -0.0167% |
| 12:45:00 | $2,928.935 | $2,930.425 | $2,928.765 | $2,929.465 | +$0.510 | +0.0174% | Green | 0.0181% |
| 12:50:00 | $2,929.435 | $2,931.215 | $2,929.398 | $2,930.925 | +$1.460 | +0.0498% | Green | 0.0508% |
| 12:55:00 | $2,930.935 | $2,930.945 | $2,929.595 | $2,930.615 | $-0.310 | -0.0106% | Red | -0.0109% |
| 13:00:00 | $2,930.585 | $2,931.445 | $2,927.535 | $2,927.595 | $-3.020 | -0.1031% | Red | -0.1021% |
| 13:05:00 | $2,927.575 | $2,928.615 | $2,925.735 | $2,927.405 | $-0.190 | -0.0065% | Red | -0.0058% |
| 13:10:00 | $2,927.435 | $2,927.955 | $2,926.255 | $2,927.475 | +$0.070 | +0.0024% | Green | 0.0014% |
| 13:15:00 | $2,927.505 | $2,930.375 | $2,926.485 | $2,928.805 | +$1.330 | +0.0454% | Green | 0.0444% |
| 13:20:00 | $2,928.805 | $2,930.655 | $2,926.865 | $2,927.775 | $-1.030 | -0.0352% | Red | -0.0352% |
| 13:25:00 | $2,927.775 | $2,928.865 | $2,926.115 | $2,926.408 | $-1.367 | -0.0467% | Red | -0.0467% |
| 13:30:00 | $2,926.588 | $2,933.005 | $2,926.495 | $2,932.175 | +$5.767 | +0.1971% | Green | 0.1905% |
| 13:35:00 | $2,932.065 | $2,933.145 | $2,929.605 | $2,930.178 | $-1.997 | -0.0681% | Red | -0.0644% |
| 13:40:00 | $2,930.168 | $2,930.215 | $2,917.655 | $2,917.755 | $-12.423 | -0.4240% | Red | -0.4254% |
| 13:45:00 | $2,917.725 | $2,921.365 | $2,917.415 | $2,920.575 | +$2.820 | +0.0966% | Green | 0.0976% |
| 13:50:00 | $2,920.555 | $2,922.575 | $2,919.055 | $2,919.825 | $-0.750 | -0.0257% | Red | -0.0250% |
| 13:55:00 | $2,919.845 | $2,921.445 | $2,919.035 | $2,920.385 | +$0.560 | +0.0192% | Green | 0.0185% |
| 14:00:00 | $2,920.445 | $2,920.985 | $2,915.068 | $2,919.475 | $-0.910 | -0.0312% | Red | -0.0332% |
| 14:05:00 | $2,919.465 | $2,920.525 | $2,914.105 | $2,915.855 | $-3.620 | -0.1240% | Red | -0.1238% |
| 14:10:00 | $2,915.835 | $2,923.235 | $2,915.455 | $2,921.765 | +$5.910 | +0.2027% | Green | 0.2030% |
| 14:15:00 | $2,921.785 | $2,924.905 | $2,921.165 | $2,924.115 | +$2.350 | +0.0804% | Green | 0.0797% |
| 14:20:00 | $2,924.125 | $2,927.185 | $2,924.045 | $2,926.005 | +$1.890 | +0.0646% | Green | 0.0643% |
| 14:25:00 | $2,926.015 | $2,927.905 | $2,924.895 | $2,926.655 | +$0.650 | +0.0222% | Green | 0.0219% |
| 14:30:00 | $2,926.655 | $2,928.345 | $2,923.655 | $2,924.295 | $-2.360 | -0.0806% | Red | -0.0807% |
| 14:35:00 | $2,924.305 | $2,924.615 | $2,921.715 | $2,922.155 | $-2.140 | -0.0732% | Red | -0.0736% |
| 14:40:00 | $2,922.145 | $2,926.155 | $2,921.435 | $2,923.195 | +$1.040 | +0.0356% | Green | 0.0359% |
| 14:45:00 | $2,923.235 | $2,924.225 | $2,918.545 | $2,921.995 | $-1.200 | -0.0411% | Red | -0.0424% |
| 14:50:00 | $2,921.965 | $2,922.335 | $2,920.485 | $2,921.245 | $-0.750 | -0.0257% | Red | -0.0246% |
| 14:55:00 | $2,921.199 | $2,923.475 | $2,920.405 | $2,920.945 | $-0.300 | -0.0103% | Red | -0.0087% |
| 15:00:00 | $2,920.945 | $2,921.575 | $2,916.705 | $2,918.355 | $-2.590 | -0.0887% | Red | -0.0887% |
| 15:05:00 | $2,918.315 | $2,921.085 | $2,917.245 | $2,919.885 | +$1.530 | +0.0524% | Green | 0.0538% |
| 15:10:00 | $2,919.895 | $2,919.895 | $2,914.255 | $2,914.365 | $-5.520 | -0.1890% | Red | -0.1898% |
| 15:15:00 | $2,914.345 | $2,915.575 | $2,908.528 | $2,909.305 | $-5.060 | -0.1736% | Red | -0.1732% |
| 15:20:00 | $2,909.325 | $2,909.645 | $2,903.675 | $2,905.595 | $-3.710 | -0.1275% | Red | -0.1284% |
| 15:25:00 | $2,905.595 | $2,905.955 | $2,897.225 | $2,900.075 | $-5.520 | -0.1900% | Red | -0.1903% |
| 15:30:00 | $2,900.055 | $2,900.275 | $2,892.795 | $2,896.255 | $-3.820 | -0.1317% | Red | -0.1312% |
| 15:35:00 | $2,896.115 | $2,902.725 | $2,895.115 | $2,902.155 | +$5.900 | +0.2037% | Green | 0.2081% |
| 15:40:00 | $2,902.255 | $2,906.985 | $2,902.215 | $2,905.305 | +$3.150 | +0.1085% | Green | 0.1050% |
| 15:45:00 | $2,905.515 | $2,906.185 | $2,902.025 | $2,902.295 | $-3.010 | -0.1036% | Red | -0.1109% |
| 15:50:00 | $2,902.295 | $2,903.215 | $2,900.315 | $2,901.405 | $-0.890 | -0.0307% | Red | -0.0307% |
| 15:55:00 | $2,901.405 | $2,902.865 | $2,900.075 | $2,901.805 | +$0.400 | +0.0138% | Green | 0.0138% |
| 16:00:00 | $2,901.675 | $2,902.045 | $2,898.475 | $2,901.095 | $-0.710 | -0.0245% | Red | -0.0200% |
| 16:05:00 | $2,901.105 | $2,903.645 | $2,900.115 | $2,902.025 | +$0.930 | +0.0321% | Green | 0.0317% |
| 16:10:00 | $2,902.035 | $2,902.625 | $2,899.735 | $2,899.875 | $-2.150 | -0.0741% | Red | -0.0745% |
| 16:15:00 | $2,899.875 | $2,900.845 | $2,894.258 | $2,895.415 | $-4.460 | -0.1538% | Red | -0.1540% |
| 16:20:00 | $2,895.405 | $2,895.605 | $2,893.935 | $2,894.315 | $-1.100 | -0.0380% | Red | -0.0377% |
| 16:25:00 | $2,894.325 | $2,894.835 | $2,892.635 | $2,893.305 | $-1.010 | -0.0349% | Red | -0.0353% |
| 16:30:00 | $2,893.145 | $2,894.575 | $2,890.915 | $2,892.425 | $-0.880 | -0.0304% | Red | -0.0249% |
| 16:35:00 | $2,892.405 | $2,895.505 | $2,892.025 | $2,895.345 | +$2.920 | +0.1010% | Green | 0.1015% |
| 16:40:00 | $2,895.325 | $2,895.765 | $2,891.865 | $2,892.195 | $-3.150 | -0.1088% | Red | -0.1082% |
| 16:45:00 | $2,892.185 | $2,893.525 | $2,888.345 | $2,889.615 | $-2.580 | -0.0892% | Red | -0.0889% |
| 16:50:00 | $2,889.605 | $2,894.455 | $2,888.985 | $2,894.345 | +$4.730 | +0.1637% | Green | 0.1638% |
| 16:55:00 | $2,894.335 | $2,896.845 | $2,894.105 | $2,895.655 | +$1.310 | +0.0453% | Green | 0.0456% |
| 17:00:00 | $2,895.645 | $2,897.225 | $2,894.495 | $2,895.465 | $-0.190 | -0.0066% | Red | -0.0062% |
| 17:05:00 | $2,895.475 | $2,895.595 | $2,893.695 | $2,895.075 | $-0.390 | -0.0135% | Red | -0.0138% |
| 17:10:00 | $2,895.085 | $2,895.175 | $2,892.395 | $2,893.455 | $-1.620 | -0.0560% | Red | -0.0563% |
| 17:15:00 | $2,893.495 | $2,895.165 | $2,892.825 | $2,893.805 | +$0.350 | +0.0121% | Green | 0.0107% |
| 17:20:00 | $2,893.805 | $2,894.355 | $2,893.005 | $2,893.585 | $-0.220 | -0.0076% | Red | -0.0076% |
| 17:25:00 | $2,893.525 | $2,894.095 | $2,892.635 | $2,893.185 | $-0.400 | -0.0138% | Red | -0.0118% |
| 17:30:00 | $2,892.979 | $2,894.025 | $2,892.055 | $2,892.445 | $-0.740 | -0.0256% | Red | -0.0185% |
| 17:35:00 | $2,892.465 | $2,893.275 | $2,890.895 | $2,891.215 | $-1.230 | -0.0425% | Red | -0.0432% |
| 17:40:00 | $2,891.165 | $2,891.795 | $2,885.555 | $2,887.185 | $-4.030 | -0.1394% | Red | -0.1379% |
| 17:45:00 | $2,887.165 | $2,888.495 | $2,886.335 | $2,886.548 | $-0.637 | -0.0221% | Red | -0.0214% |
| 17:50:00 | $2,886.548 | $2,887.825 | $2,885.295 | $2,887.605 | +$1.057 | +0.0366% | Green | 0.0366% |
| 17:55:00 | $2,887.595 | $2,887.635 | $2,885.165 | $2,886.765 | $-0.840 | -0.0291% | Red | -0.0288% |
| 18:00:00 | $2,886.895 | $2,887.285 | $2,885.375 | $2,885.615 | $-1.150 | -0.0398% | Red | -0.0444% |
| 18:05:00 | $2,885.575 | $2,886.045 | $2,884.015 | $2,884.455 | $-1.160 | -0.0402% | Red | -0.0388% |
| 18:10:00 | $2,884.425 | $2,885.195 | $2,883.565 | $2,884.205 | $-0.250 | -0.0087% | Red | -0.0076% |
| 18:15:00 | $2,884.165 | $2,887.645 | $2,883.935 | $2,887.505 | +$3.300 | +0.1144% | Green | 0.1157% |
| 18:20:00 | $2,887.505 | $2,887.785 | $2,886.285 | $2,886.388 | $-1.117 | -0.0387% | Red | -0.0387% |
| 18:25:00 | $2,886.358 | $2,886.608 | $2,885.035 | $2,885.975 | $-0.413 | -0.0143% | Red | -0.0133% |
| 18:30:00 | $2,886.495 | $2,886.495 | $2,882.685 | $2,883.305 | $-2.670 | -0.0925% | Red | -0.1106% |
| 18:35:00 | $2,883.315 | $2,883.745 | $2,881.925 | $2,883.225 | $-0.080 | -0.0028% | Red | -0.0031% |
| 18:40:00 | $2,883.205 | $2,883.525 | $2,882.045 | $2,882.965 | $-0.260 | -0.0090% | Red | -0.0083% |
| 18:45:00 | $2,882.985 | $2,884.455 | $2,881.975 | $2,883.275 | +$0.310 | +0.0108% | Green | 0.0101% |
| 18:50:00 | $2,883.305 | $2,884.645 | $2,882.815 | $2,882.965 | $-0.310 | -0.0108% | Red | -0.0118% |
| 18:55:00 | $2,882.965 | $2,883.945 | $2,882.735 | $2,883.575 | +$0.610 | +0.0212% | Green | 0.0212% |
| 19:00:00 | $2,883.585 | $2,885.395 | $2,883.565 | $2,884.895 | +$1.320 | +0.0458% | Green | 0.0454% |
| 19:05:00 | $2,884.895 | $2,885.725 | $2,884.795 | $2,885.365 | +$0.470 | +0.0163% | Green | 0.0163% |
| 19:10:00 | $2,885.345 | $2,885.485 | $2,884.305 | $2,884.545 | $-0.820 | -0.0284% | Red | -0.0277% |
| 19:15:00 | $2,884.545 | $2,884.705 | $2,883.595 | $2,883.975 | $-0.570 | -0.0198% | Red | -0.0198% |
| 19:20:00 | $2,883.985 | $2,884.265 | $2,883.225 | $2,883.425 | $-0.550 | -0.0191% | Red | -0.0194% |
| 19:25:00 | $2,883.465 | $2,883.645 | $2,881.759 | $2,883.005 | $-0.420 | -0.0146% | Red | -0.0160% |
| 19:30:00 | $2,883.005 | $2,883.245 | $2,882.125 | $2,882.348 | $-0.657 | -0.0228% | Red | -0.0228% |
| 19:35:00 | $2,882.305 | $2,882.748 | $2,881.465 | $2,882.525 | +$0.177 | +0.0061% | Green | 0.0076% |
| 19:40:00 | $2,882.495 | $2,882.665 | $2,881.825 | $2,882.195 | $-0.330 | -0.0114% | Red | -0.0104% |
| 19:45:00 | $2,882.165 | $2,882.425 | $2,880.000 | $2,880.315 | $-1.880 | -0.0652% | Red | -0.0642% |
| 19:50:00 | $2,880.345 | $2,880.535 | $2,879.005 | $2,880.155 | $-0.160 | -0.0056% | Red | -0.0066% |
| 19:55:00 | $2,880.155 | $2,880.845 | $2,878.595 | $2,880.435 | +$0.280 | +0.0097% | Green | 0.0097% |
| 20:00:00 | $2,880.435 | $2,881.305 | $2,880.075 | $2,880.425 | $-0.010 | -0.0003% | Red | -0.0003% |
| 20:05:00 | $2,880.425 | $2,881.175 | $2,880.385 | $2,880.935 | +$0.510 | +0.0177% | Green | 0.0177% |
| 20:10:00 | $2,880.935 | $2,881.035 | $2,880.265 | $2,880.335 | $-0.600 | -0.0208% | Red | -0.0208% |
| 20:15:00 | $2,880.345 | $2,881.745 | $2,879.765 | $2,881.505 | +$1.170 | +0.0406% | Green | 0.0403% |
| 20:20:00 | $2,881.499 | $2,881.965 | $2,881.265 | $2,881.385 | $-0.120 | -0.0042% | Red | -0.0040% |
| 20:25:00 | $2,881.445 | $2,882.825 | $2,881.025 | $2,882.175 | +$0.790 | +0.0274% | Green | 0.0253% |
| 20:30:00 | $2,882.175 | $2,882.215 | $2,879.765 | $2,879.855 | $-2.320 | -0.0805% | Red | -0.0806% |
| 20:35:00 | $2,879.895 | $2,879.985 | $2,878.085 | $2,878.465 | $-1.390 | -0.0483% | Red | -0.0497% |
| 20:40:00 | $2,878.335 | $2,879.565 | $2,876.805 | $2,878.755 | +$0.290 | +0.0101% | Green | 0.0146% |
| 20:45:00 | $2,878.725 | $2,880.825 | $2,877.945 | $2,880.195 | +$1.440 | +0.0500% | Green | 0.0510% |
| 20:50:00 | $2,880.189 | $2,881.245 | $2,879.155 | $2,880.885 | +$0.690 | +0.0240% | Green | 0.0242% |
| 20:55:00 | $2,880.935 | $2,886.125 | $2,880.869 | $2,885.248 | +$4.363 | +0.1514% | Green | 0.1495% |
| 21:00:00 | $2,885.248 | $2,885.555 | $2,883.725 | $2,884.145 | $-1.103 | -0.0382% | Red | -0.0382% |
| 21:05:00 | $2,884.135 | $2,884.405 | $2,883.375 | $2,883.715 | $-0.430 | -0.0149% | Red | -0.0146% |
| 21:10:00 | $2,883.715 | $2,883.935 | $2,883.165 | $2,883.835 | +$0.120 | +0.0042% | Green | 0.0042% |
| 21:15:00 | $2,883.825 | $2,884.025 | $2,882.705 | $2,882.735 | $-1.100 | -0.0381% | Red | -0.0378% |
| 21:20:00 | $2,882.728 | $2,883.045 | $2,882.345 | $2,882.798 | +$0.063 | +0.0022% | Green | 0.0024% |
| 21:25:00 | $2,882.775 | $2,883.605 | $2,882.725 | $2,883.325 | +$0.527 | +0.0183% | Green | 0.0191% |
| 21:30:00 | $2,883.305 | $2,883.375 | $2,882.865 | $2,883.105 | $-0.220 | -0.0076% | Red | -0.0069% |
| 21:35:00 | $2,883.105 | $2,883.435 | $2,882.135 | $2,882.655 | $-0.450 | -0.0156% | Red | -0.0156% |
| 21:40:00 | $2,882.655 | $2,883.335 | $2,882.635 | $2,883.075 | +$0.420 | +0.0146% | Green | 0.0146% |
| 21:45:00 | $2,883.105 | $2,883.405 | $2,882.555 | $2,883.345 | +$0.270 | +0.0094% | Green | 0.0083% |
| 21:50:00 | $2,883.375 | $2,883.515 | $2,882.385 | $2,882.825 | $-0.520 | -0.0180% | Red | -0.0191% |
| 21:55:00 | $2,882.785 | $2,882.945 | $2,881.635 | $2,882.085 | $-0.740 | -0.0257% | Red | -0.0243% |
| 22:00:00 | $2,882.085 | $2,882.085 | $2,882.085 | $2,882.085 | +$0.000 | +0.0000% | Orange | 0.0000% |