| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $2,882.085 | $2,882.085 | $2,882.085 | $2,882.085 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,881.745 | $2,893.128 | $2,881.745 | $2,892.398 | +$10.313 | +0.3578% | Green | 0.3683% |
| 23:05:00 | $2,892.698 | $2,893.048 | $2,887.868 | $2,891.998 | $-0.400 | -0.0138% | Red | -0.0242% |
| 23:10:00 | $2,892.098 | $2,893.405 | $2,891.445 | $2,892.935 | +$0.937 | +0.0324% | Green | 0.0289% |
| 23:15:00 | $2,892.818 | $2,893.295 | $2,891.115 | $2,892.015 | $-0.920 | -0.0318% | Red | -0.0278% |
| 23:20:00 | $2,891.715 | $2,892.285 | $2,886.755 | $2,887.085 | $-4.930 | -0.1705% | Red | -0.1604% |
| 23:25:00 | $2,887.198 | $2,887.545 | $2,879.715 | $2,882.565 | $-4.520 | -0.1566% | Red | -0.1607% |
| 23:30:00 | $2,882.435 | $2,882.435 | $2,878.755 | $2,879.805 | $-2.760 | -0.0957% | Red | -0.0913% |
| 23:35:00 | $2,879.525 | $2,881.445 | $2,878.948 | $2,879.195 | $-0.610 | -0.0212% | Red | -0.0115% |
| 23:40:00 | $2,879.185 | $2,881.875 | $2,879.115 | $2,881.145 | +$1.950 | +0.0677% | Green | 0.0680% |
| 23:45:00 | $2,881.055 | $2,881.685 | $2,878.025 | $2,878.125 | $-3.020 | -0.1048% | Red | -0.1018% |
| 23:50:00 | $2,878.125 | $2,881.555 | $2,878.015 | $2,879.655 | +$1.530 | +0.0532% | Green | 0.0531% |
| 23:55:00 | $2,879.645 | $2,880.885 | $2,878.825 | $2,879.075 | $-0.580 | -0.0201% | Red | -0.0198% |