| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,879.095 | $2,884.395 | $2,879.095 | $2,884.375 | +$0.000 | +0.0000% | Green | 0.1831% |
| 00:05:00 | $2,884.375 | $2,886.605 | $2,884.055 | $2,886.325 | +$1.950 | +0.0676% | Green | 0.0676% |
| 00:10:00 | $2,886.325 | $2,887.555 | $2,885.355 | $2,885.545 | $-0.780 | -0.0270% | Red | -0.0270% |
| 00:15:00 | $2,885.575 | $2,886.705 | $2,885.495 | $2,886.395 | +$0.850 | +0.0295% | Green | 0.0284% |
| 00:20:00 | $2,886.405 | $2,887.995 | $2,886.365 | $2,886.855 | +$0.460 | +0.0159% | Green | 0.0156% |
| 00:25:00 | $2,886.845 | $2,886.845 | $2,881.408 | $2,881.698 | $-5.157 | -0.1786% | Red | -0.1786% |
| 00:30:00 | $2,881.698 | $2,883.785 | $2,881.458 | $2,883.785 | +$2.087 | +0.0724% | Green | 0.0724% |
| 00:35:00 | $2,883.785 | $2,887.025 | $2,883.648 | $2,885.685 | +$1.900 | +0.0659% | Green | 0.0658% |
| 00:40:00 | $2,885.665 | $2,885.985 | $2,884.028 | $2,884.505 | $-1.180 | -0.0409% | Red | -0.0402% |
| 00:45:00 | $2,884.515 | $2,884.848 | $2,883.428 | $2,884.155 | $-0.350 | -0.0121% | Red | -0.0125% |
| 00:50:00 | $2,883.975 | $2,884.395 | $2,883.155 | $2,883.735 | $-0.420 | -0.0146% | Red | -0.0083% |
| 00:55:00 | $2,883.655 | $2,884.405 | $2,883.055 | $2,883.275 | $-0.460 | -0.0160% | Red | -0.0132% |
| 01:00:00 | $2,883.285 | $2,886.385 | $2,882.195 | $2,885.455 | +$2.180 | +0.0756% | Green | 0.0752% |
| 01:05:00 | $2,885.475 | $2,888.406 | $2,885.395 | $2,887.115 | +$1.660 | +0.0575% | Green | 0.0568% |
| 01:10:00 | $2,887.135 | $2,888.985 | $2,885.375 | $2,888.285 | +$1.170 | +0.0405% | Green | 0.0398% |
| 01:15:00 | $2,888.245 | $2,889.925 | $2,886.865 | $2,889.035 | +$0.750 | +0.0260% | Green | 0.0273% |
| 01:20:00 | $2,889.015 | $2,889.615 | $2,887.865 | $2,888.075 | $-0.960 | -0.0332% | Red | -0.0325% |
| 01:25:00 | $2,888.075 | $2,890.915 | $2,887.075 | $2,890.208 | +$2.133 | +0.0739% | Green | 0.0738% |
| 01:30:00 | $2,890.208 | $2,894.045 | $2,890.175 | $2,892.225 | +$2.017 | +0.0698% | Green | 0.0697% |
| 01:35:00 | $2,892.165 | $2,896.155 | $2,891.885 | $2,895.335 | +$3.110 | +0.1075% | Green | 0.1095% |
| 01:40:00 | $2,895.385 | $2,896.025 | $2,893.965 | $2,894.645 | $-0.690 | -0.0238% | Red | -0.0256% |
| 01:45:00 | $2,894.625 | $2,894.625 | $2,891.685 | $2,894.045 | $-0.600 | -0.0207% | Red | -0.0200% |
| 01:50:00 | $2,894.085 | $2,895.975 | $2,894.005 | $2,895.975 | +$1.930 | +0.0667% | Green | 0.0653% |
| 01:55:00 | $2,895.935 | $2,896.385 | $2,894.665 | $2,895.355 | $-0.620 | -0.0214% | Red | -0.0200% |
| 02:00:00 | $2,895.385 | $2,895.805 | $2,893.765 | $2,894.635 | $-0.720 | -0.0249% | Red | -0.0259% |
| 02:05:00 | $2,894.555 | $2,895.685 | $2,893.805 | $2,894.405 | $-0.230 | -0.0079% | Red | -0.0052% |
| 02:10:00 | $2,894.305 | $2,897.500 | $2,894.035 | $2,897.500 | +$3.095 | +0.1069% | Green | 0.1103% |
| 02:15:00 | $2,897.500 | $2,897.500 | $2,894.278 | $2,894.755 | $-2.745 | -0.0947% | Red | -0.0948% |
| 02:20:00 | $2,894.745 | $2,895.805 | $2,894.265 | $2,895.755 | +$1.000 | +0.0345% | Green | 0.0349% |
| 02:25:00 | $2,895.765 | $2,897.055 | $2,895.135 | $2,896.305 | +$0.550 | +0.0190% | Green | 0.0186% |
| 02:30:00 | $2,896.305 | $2,896.555 | $2,893.585 | $2,895.465 | $-0.840 | -0.0290% | Red | -0.0290% |
| 02:35:00 | $2,895.465 | $2,899.125 | $2,895.095 | $2,898.025 | +$2.560 | +0.0884% | Green | 0.0883% |
| 02:40:00 | $2,898.015 | $2,899.635 | $2,897.915 | $2,897.975 | $-0.050 | -0.0017% | Red | -0.0014% |
| 02:45:00 | $2,897.965 | $2,898.435 | $2,896.338 | $2,897.915 | $-0.060 | -0.0021% | Red | -0.0017% |
| 02:50:00 | $2,897.915 | $2,898.945 | $2,896.935 | $2,898.415 | +$0.500 | +0.0173% | Green | 0.0173% |
| 02:55:00 | $2,898.505 | $2,899.105 | $2,897.778 | $2,899.005 | +$0.590 | +0.0204% | Green | 0.0172% |
| 03:00:00 | $2,898.995 | $2,900.195 | $2,897.585 | $2,899.715 | +$0.710 | +0.0245% | Green | 0.0248% |
| 03:05:00 | $2,899.715 | $2,900.145 | $2,898.575 | $2,899.295 | $-0.420 | -0.0145% | Red | -0.0145% |
| 03:10:00 | $2,899.305 | $2,900.445 | $2,899.278 | $2,900.305 | +$1.010 | +0.0348% | Green | 0.0345% |
| 03:15:00 | $2,900.295 | $2,901.145 | $2,899.555 | $2,900.035 | $-0.270 | -0.0093% | Red | -0.0090% |
| 03:20:00 | $2,899.795 | $2,900.275 | $2,899.075 | $2,899.575 | $-0.460 | -0.0159% | Red | -0.0076% |
| 03:25:00 | $2,899.545 | $2,900.995 | $2,899.345 | $2,900.885 | +$1.310 | +0.0452% | Green | 0.0462% |
| 03:30:00 | $2,900.975 | $2,902.235 | $2,900.605 | $2,902.085 | +$1.200 | +0.0414% | Green | 0.0382% |
| 03:35:00 | $2,902.085 | $2,903.805 | $2,901.675 | $2,903.275 | +$1.190 | +0.0410% | Green | 0.0410% |
| 03:40:00 | $2,903.275 | $2,903.465 | $2,902.765 | $2,902.975 | $-0.300 | -0.0103% | Red | -0.0103% |
| 03:45:00 | $2,902.975 | $2,904.465 | $2,902.835 | $2,902.975 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 03:50:00 | $2,903.035 | $2,903.895 | $2,902.905 | $2,903.515 | +$0.540 | +0.0186% | Green | 0.0165% |
| 03:55:00 | $2,903.635 | $2,903.805 | $2,902.875 | $2,903.275 | $-0.240 | -0.0083% | Red | -0.0124% |
| 04:00:00 | $2,903.265 | $2,904.525 | $2,902.545 | $2,903.535 | +$0.260 | +0.0090% | Green | 0.0093% |
| 04:05:00 | $2,903.535 | $2,904.295 | $2,902.845 | $2,903.345 | $-0.190 | -0.0065% | Red | -0.0065% |
| 04:10:00 | $2,903.325 | $2,904.255 | $2,902.295 | $2,903.085 | $-0.260 | -0.0090% | Red | -0.0083% |
| 04:15:00 | $2,903.085 | $2,904.135 | $2,902.865 | $2,904.115 | +$1.030 | +0.0355% | Green | 0.0355% |
| 04:20:00 | $2,904.105 | $2,904.775 | $2,903.565 | $2,904.345 | +$0.230 | +0.0079% | Green | 0.0083% |
| 04:25:00 | $2,904.335 | $2,904.615 | $2,903.605 | $2,903.765 | $-0.580 | -0.0200% | Red | -0.0196% |
| 04:30:00 | $2,903.595 | $2,903.855 | $2,903.105 | $2,903.395 | $-0.370 | -0.0127% | Red | -0.0069% |
| 04:35:00 | $2,903.395 | $2,903.725 | $2,900.805 | $2,900.845 | $-2.550 | -0.0878% | Red | -0.0879% |
| 04:40:00 | $2,900.795 | $2,901.945 | $2,900.185 | $2,901.405 | +$0.560 | +0.0193% | Green | 0.0210% |
| 04:45:00 | $2,901.295 | $2,901.445 | $2,898.478 | $2,898.935 | $-2.470 | -0.0851% | Red | -0.0814% |
| 04:50:00 | $2,898.995 | $2,899.945 | $2,898.295 | $2,899.855 | +$0.920 | +0.0317% | Green | 0.0297% |
| 04:55:00 | $2,899.845 | $2,900.055 | $2,898.748 | $2,898.898 | $-0.957 | -0.0330% | Red | -0.0327% |
| 05:00:00 | $2,898.925 | $2,900.675 | $2,898.675 | $2,900.565 | +$1.667 | +0.0575% | Green | 0.0565% |
| 05:05:00 | $2,900.575 | $2,900.735 | $2,898.935 | $2,900.565 | +$0.000 | +0.0000% | Red | -0.0003% |
| 05:10:00 | $2,900.625 | $2,900.665 | $2,899.645 | $2,900.235 | $-0.330 | -0.0114% | Red | -0.0134% |
| 05:15:00 | $2,900.225 | $2,901.275 | $2,899.965 | $2,900.625 | +$0.390 | +0.0134% | Green | 0.0138% |
| 05:20:00 | $2,900.595 | $2,901.845 | $2,899.345 | $2,901.815 | +$1.190 | +0.0410% | Green | 0.0420% |
| 05:25:00 | $2,901.765 | $2,905.075 | $2,901.535 | $2,902.765 | +$0.950 | +0.0327% | Green | 0.0345% |
| 05:30:00 | $2,902.765 | $2,903.348 | $2,900.768 | $2,900.835 | $-1.930 | -0.0665% | Red | -0.0665% |
| 05:35:00 | $2,900.818 | $2,901.775 | $2,899.355 | $2,901.405 | +$0.570 | +0.0196% | Green | 0.0202% |
| 05:40:00 | $2,901.405 | $2,902.035 | $2,900.765 | $2,901.855 | +$0.450 | +0.0155% | Green | 0.0155% |
| 05:45:00 | $2,901.865 | $2,902.435 | $2,899.808 | $2,900.035 | $-1.820 | -0.0627% | Red | -0.0631% |
| 05:50:00 | $2,900.055 | $2,900.115 | $2,898.448 | $2,898.845 | $-1.190 | -0.0410% | Red | -0.0417% |
| 05:55:00 | $2,898.845 | $2,899.015 | $2,895.765 | $2,895.915 | $-2.930 | -0.1011% | Red | -0.1012% |
| 06:00:00 | $2,895.895 | $2,896.405 | $2,891.455 | $2,893.625 | $-2.290 | -0.0791% | Red | -0.0784% |
| 06:05:00 | $2,893.605 | $2,894.235 | $2,891.000 | $2,891.535 | $-2.090 | -0.0722% | Red | -0.0716% |
| 06:10:00 | $2,891.525 | $2,893.975 | $2,891.000 | $2,892.945 | +$1.410 | +0.0488% | Green | 0.0491% |
| 06:15:00 | $2,892.945 | $2,894.055 | $2,891.485 | $2,892.215 | $-0.730 | -0.0252% | Red | -0.0252% |
| 06:20:00 | $2,892.215 | $2,892.655 | $2,890.695 | $2,891.395 | $-0.820 | -0.0284% | Red | -0.0284% |
| 06:25:00 | $2,891.405 | $2,891.835 | $2,888.155 | $2,889.525 | $-1.870 | -0.0647% | Red | -0.0651% |
| 06:30:00 | $2,889.545 | $2,892.545 | $2,888.975 | $2,892.475 | +$2.950 | +0.1021% | Green | 0.1013% |
| 06:35:00 | $2,892.535 | $2,894.035 | $2,892.135 | $2,893.565 | +$1.090 | +0.0377% | Green | 0.0356% |
| 06:40:00 | $2,893.565 | $2,896.115 | $2,893.215 | $2,895.785 | +$2.220 | +0.0767% | Green | 0.0767% |
| 06:45:00 | $2,895.785 | $2,897.485 | $2,894.665 | $2,895.305 | $-0.480 | -0.0166% | Red | -0.0166% |
| 06:50:00 | $2,895.325 | $2,895.965 | $2,894.825 | $2,895.675 | +$0.370 | +0.0128% | Green | 0.0121% |
| 06:55:00 | $2,895.695 | $2,897.085 | $2,895.585 | $2,896.325 | +$0.650 | +0.0224% | Green | 0.0218% |
| 07:00:00 | $2,896.395 | $2,897.675 | $2,896.305 | $2,897.655 | +$1.330 | +0.0459% | Green | 0.0435% |
| 07:05:00 | $2,897.655 | $2,899.075 | $2,897.305 | $2,898.395 | +$0.740 | +0.0255% | Green | 0.0255% |
| 07:10:00 | $2,898.385 | $2,900.885 | $2,898.365 | $2,900.395 | +$2.000 | +0.0690% | Green | 0.0693% |
| 07:15:00 | $2,900.495 | $2,900.575 | $2,898.855 | $2,899.345 | $-1.050 | -0.0362% | Red | -0.0397% |
| 07:20:00 | $2,899.345 | $2,899.975 | $2,898.905 | $2,899.255 | $-0.090 | -0.0031% | Red | -0.0031% |
| 07:25:00 | $2,899.255 | $2,899.855 | $2,898.825 | $2,899.605 | +$0.350 | +0.0121% | Green | 0.0121% |
| 07:30:00 | $2,899.615 | $2,899.635 | $2,898.895 | $2,898.895 | $-0.710 | -0.0245% | Red | -0.0248% |
| 07:35:00 | $2,898.855 | $2,899.855 | $2,898.715 | $2,899.815 | +$0.920 | +0.0317% | Green | 0.0331% |
| 07:40:00 | $2,899.785 | $2,902.265 | $2,899.565 | $2,901.045 | +$1.230 | +0.0424% | Green | 0.0434% |
| 07:45:00 | $2,901.045 | $2,901.125 | $2,900.195 | $2,900.335 | $-0.710 | -0.0245% | Red | -0.0245% |
| 07:50:00 | $2,900.345 | $2,900.795 | $2,899.045 | $2,899.745 | $-0.590 | -0.0203% | Red | -0.0207% |
| 07:55:00 | $2,899.735 | $2,903.475 | $2,899.535 | $2,902.315 | +$2.570 | +0.0886% | Green | 0.0889% |
| 08:00:00 | $2,902.405 | $2,902.525 | $2,900.125 | $2,900.455 | $-1.860 | -0.0641% | Red | -0.0672% |
| 08:05:00 | $2,900.455 | $2,901.845 | $2,899.605 | $2,901.015 | +$0.560 | +0.0193% | Green | 0.0193% |
| 08:10:00 | $2,901.015 | $2,901.745 | $2,900.075 | $2,900.095 | $-0.920 | -0.0317% | Red | -0.0317% |
| 08:15:00 | $2,900.095 | $2,900.565 | $2,899.325 | $2,900.255 | +$0.160 | +0.0055% | Green | 0.0055% |
| 08:20:00 | $2,900.195 | $2,900.835 | $2,898.855 | $2,899.475 | $-0.780 | -0.0269% | Red | -0.0248% |
| 08:25:00 | $2,899.545 | $2,900.135 | $2,898.735 | $2,899.235 | $-0.240 | -0.0083% | Red | -0.0107% |
| 08:30:00 | $2,899.235 | $2,900.119 | $2,897.988 | $2,898.175 | $-1.060 | -0.0366% | Red | -0.0366% |
| 08:35:00 | $2,898.135 | $2,898.175 | $2,894.985 | $2,897.105 | $-1.070 | -0.0369% | Red | -0.0356% |
| 08:40:00 | $2,897.125 | $2,898.535 | $2,896.208 | $2,897.915 | +$0.810 | +0.0280% | Green | 0.0273% |
| 08:45:00 | $2,897.875 | $2,901.455 | $2,897.715 | $2,900.645 | +$2.730 | +0.0942% | Green | 0.0955% |
| 08:50:00 | $2,900.645 | $2,901.055 | $2,899.535 | $2,899.655 | $-0.990 | -0.0341% | Red | -0.0341% |
| 08:55:00 | $2,899.655 | $2,900.525 | $2,899.265 | $2,900.035 | +$0.380 | +0.0131% | Green | 0.0131% |
| 09:00:00 | $2,900.029 | $2,903.825 | $2,900.025 | $2,902.595 | +$2.560 | +0.0883% | Green | 0.0884% |
| 09:05:00 | $2,902.595 | $2,902.595 | $2,901.485 | $2,901.575 | $-1.020 | -0.0351% | Red | -0.0352% |
| 09:10:00 | $2,901.575 | $2,903.365 | $2,900.745 | $2,903.035 | +$1.460 | +0.0503% | Green | 0.0503% |
| 09:15:00 | $2,903.035 | $2,905.955 | $2,902.645 | $2,903.835 | +$0.800 | +0.0276% | Green | 0.0276% |
| 09:20:00 | $2,903.965 | $2,906.215 | $2,903.095 | $2,904.345 | +$0.510 | +0.0176% | Green | 0.0131% |
| 09:25:00 | $2,904.345 | $2,904.425 | $2,902.105 | $2,902.465 | $-1.880 | -0.0647% | Red | -0.0648% |
| 09:30:00 | $2,902.575 | $2,903.275 | $2,902.205 | $2,902.355 | $-0.110 | -0.0038% | Red | -0.0076% |
| 09:35:00 | $2,902.315 | $2,902.575 | $2,901.905 | $2,901.945 | $-0.410 | -0.0141% | Red | -0.0128% |
| 09:40:00 | $2,901.975 | $2,903.685 | $2,901.505 | $2,903.155 | +$1.210 | +0.0417% | Green | 0.0406% |
| 09:45:00 | $2,903.155 | $2,903.565 | $2,902.035 | $2,903.165 | +$0.010 | +0.0003% | Green | 0.0003% |
| 09:50:00 | $2,903.175 | $2,903.555 | $2,902.705 | $2,903.185 | +$0.020 | +0.0007% | Green | 0.0003% |
| 09:55:00 | $2,903.185 | $2,903.605 | $2,902.198 | $2,902.375 | $-0.810 | -0.0279% | Red | -0.0279% |
| 10:00:00 | $2,902.305 | $2,902.705 | $2,901.375 | $2,902.075 | $-0.300 | -0.0103% | Red | -0.0079% |
| 10:05:00 | $2,902.065 | $2,902.455 | $2,901.565 | $2,901.995 | $-0.080 | -0.0028% | Red | -0.0024% |
| 10:10:00 | $2,901.985 | $2,902.205 | $2,901.395 | $2,901.885 | $-0.110 | -0.0038% | Red | -0.0034% |
| 10:15:00 | $2,901.885 | $2,902.755 | $2,901.715 | $2,902.235 | +$0.350 | +0.0121% | Green | 0.0121% |
| 10:20:00 | $2,901.965 | $2,902.165 | $2,901.218 | $2,901.218 | $-1.017 | -0.0350% | Red | -0.0257% |
| 10:25:00 | $2,901.218 | $2,901.218 | $2,897.855 | $2,898.005 | $-3.213 | -0.1107% | Red | -0.1109% |
| 10:30:00 | $2,898.045 | $2,898.575 | $2,895.375 | $2,895.375 | $-2.630 | -0.0908% | Red | -0.0922% |
| 10:35:00 | $2,895.435 | $2,899.585 | $2,895.385 | $2,899.355 | +$3.980 | +0.1375% | Green | 0.1352% |
| 10:40:00 | $2,899.345 | $2,900.695 | $2,898.105 | $2,898.235 | $-1.120 | -0.0386% | Red | -0.0383% |
| 10:45:00 | $2,898.155 | $2,899.045 | $2,897.675 | $2,898.725 | +$0.490 | +0.0169% | Green | 0.0197% |
| 10:50:00 | $2,898.725 | $2,901.768 | $2,898.465 | $2,901.275 | +$2.550 | +0.0880% | Green | 0.0879% |
| 10:55:00 | $2,901.285 | $2,902.805 | $2,901.035 | $2,902.655 | +$1.380 | +0.0476% | Green | 0.0472% |
| 11:00:00 | $2,902.675 | $2,903.605 | $2,902.545 | $2,903.335 | +$0.680 | +0.0234% | Green | 0.0227% |
| 11:05:00 | $2,903.315 | $2,903.695 | $2,900.448 | $2,900.598 | $-2.737 | -0.0943% | Red | -0.0937% |
| 11:10:00 | $2,900.598 | $2,900.598 | $2,898.778 | $2,899.048 | $-1.550 | -0.0534% | Red | -0.0535% |
| 11:15:00 | $2,899.045 | $2,899.528 | $2,897.988 | $2,897.995 | $-1.053 | -0.0363% | Red | -0.0362% |
| 11:20:00 | $2,897.988 | $2,900.585 | $2,897.688 | $2,900.575 | +$2.580 | +0.0890% | Green | 0.0892% |
| 11:25:00 | $2,900.575 | $2,901.085 | $2,899.078 | $2,899.725 | $-0.850 | -0.0293% | Red | -0.0293% |
| 11:30:00 | $2,899.745 | $2,900.945 | $2,899.425 | $2,900.305 | +$0.580 | +0.0200% | Green | 0.0193% |
| 11:35:00 | $2,900.285 | $2,900.895 | $2,899.825 | $2,900.725 | +$0.420 | +0.0145% | Green | 0.0152% |
| 11:40:00 | $2,900.745 | $2,901.055 | $2,899.958 | $2,900.345 | $-0.380 | -0.0131% | Red | -0.0138% |
| 11:45:00 | $2,900.365 | $2,900.445 | $2,899.935 | $2,900.215 | $-0.130 | -0.0045% | Red | -0.0052% |
| 11:50:00 | $2,900.195 | $2,900.885 | $2,899.195 | $2,899.438 | $-0.777 | -0.0268% | Red | -0.0261% |
| 11:55:00 | $2,899.408 | $2,900.875 | $2,899.228 | $2,900.825 | +$1.387 | +0.0478% | Green | 0.0488% |
| 12:00:00 | $2,900.795 | $2,901.445 | $2,899.065 | $2,899.215 | $-1.610 | -0.0555% | Red | -0.0545% |
| 12:05:00 | $2,899.205 | $2,899.205 | $2,896.548 | $2,897.298 | $-1.917 | -0.0661% | Red | -0.0658% |
| 12:10:00 | $2,897.305 | $2,897.645 | $2,896.508 | $2,897.165 | $-0.133 | -0.0046% | Red | -0.0048% |
| 12:15:00 | $2,897.215 | $2,897.215 | $2,895.328 | $2,895.595 | $-1.570 | -0.0542% | Red | -0.0559% |
| 12:20:00 | $2,895.625 | $2,896.955 | $2,895.598 | $2,895.598 | +$0.003 | +0.0001% | Red | -0.0009% |
| 12:25:00 | $2,895.588 | $2,898.848 | $2,895.328 | $2,896.685 | +$1.087 | +0.0375% | Green | 0.0379% |
| 12:30:00 | $2,896.615 | $2,898.395 | $2,896.305 | $2,897.675 | +$0.990 | +0.0342% | Green | 0.0366% |
| 12:35:00 | $2,897.755 | $2,899.605 | $2,897.745 | $2,899.245 | +$1.570 | +0.0542% | Green | 0.0514% |
| 12:40:00 | $2,899.255 | $2,899.735 | $2,898.615 | $2,899.045 | $-0.200 | -0.0069% | Red | -0.0072% |
| 12:45:00 | $2,899.075 | $2,900.155 | $2,898.485 | $2,898.895 | $-0.150 | -0.0052% | Red | -0.0062% |
| 12:50:00 | $2,898.905 | $2,900.015 | $2,898.508 | $2,898.508 | $-0.387 | -0.0133% | Red | -0.0137% |
| 12:55:00 | $2,898.508 | $2,898.508 | $2,897.308 | $2,897.315 | $-1.193 | -0.0412% | Red | -0.0412% |
| 13:00:00 | $2,897.308 | $2,898.325 | $2,897.078 | $2,897.585 | +$0.270 | +0.0093% | Green | 0.0096% |
| 13:05:00 | $2,897.565 | $2,898.395 | $2,896.518 | $2,896.998 | $-0.587 | -0.0203% | Red | -0.0196% |
| 13:10:00 | $2,897.008 | $2,897.995 | $2,896.518 | $2,897.405 | +$0.407 | +0.0140% | Green | 0.0137% |
| 13:15:00 | $2,897.295 | $2,898.755 | $2,896.968 | $2,897.938 | +$0.533 | +0.0184% | Green | 0.0222% |
| 13:20:00 | $2,897.938 | $2,897.938 | $2,895.428 | $2,896.555 | $-1.383 | -0.0477% | Red | -0.0477% |
| 13:25:00 | $2,896.555 | $2,898.955 | $2,896.345 | $2,897.425 | +$0.870 | +0.0300% | Green | 0.0300% |
| 13:30:00 | $2,897.465 | $2,898.745 | $2,897.378 | $2,897.635 | +$0.210 | +0.0072% | Green | 0.0059% |
| 13:35:00 | $2,897.635 | $2,898.175 | $2,896.428 | $2,897.545 | $-0.090 | -0.0031% | Red | -0.0031% |
| 13:40:00 | $2,897.515 | $2,897.725 | $2,896.085 | $2,896.425 | $-1.120 | -0.0387% | Red | -0.0376% |
| 13:45:00 | $2,896.375 | $2,897.515 | $2,896.105 | $2,896.845 | +$0.420 | +0.0145% | Green | 0.0162% |
| 13:50:00 | $2,896.845 | $2,898.085 | $2,895.605 | $2,896.415 | $-0.430 | -0.0148% | Red | -0.0148% |
| 13:55:00 | $2,896.415 | $2,896.765 | $2,895.578 | $2,896.625 | +$0.210 | +0.0073% | Green | 0.0073% |
| 14:00:00 | $2,896.615 | $2,898.005 | $2,896.245 | $2,897.415 | +$0.790 | +0.0273% | Green | 0.0276% |
| 14:05:00 | $2,897.375 | $2,898.685 | $2,896.925 | $2,897.315 | $-0.100 | -0.0035% | Red | -0.0021% |
| 14:10:00 | $2,897.255 | $2,897.725 | $2,896.755 | $2,897.355 | +$0.040 | +0.0014% | Green | 0.0035% |
| 14:15:00 | $2,897.375 | $2,898.395 | $2,897.285 | $2,897.895 | +$0.540 | +0.0186% | Green | 0.0179% |
| 14:20:00 | $2,897.875 | $2,898.475 | $2,897.495 | $2,898.225 | +$0.330 | +0.0114% | Green | 0.0121% |
| 14:25:00 | $2,898.195 | $2,898.785 | $2,896.665 | $2,897.765 | $-0.460 | -0.0159% | Red | -0.0148% |
| 14:30:00 | $2,897.785 | $2,899.015 | $2,897.485 | $2,898.465 | +$0.700 | +0.0242% | Green | 0.0235% |
| 14:35:00 | $2,898.425 | $2,900.035 | $2,898.375 | $2,899.365 | +$0.900 | +0.0311% | Green | 0.0324% |
| 14:40:00 | $2,899.435 | $2,900.085 | $2,898.885 | $2,899.715 | +$0.350 | +0.0121% | Green | 0.0097% |
| 14:45:00 | $2,899.705 | $2,900.805 | $2,898.905 | $2,900.235 | +$0.520 | +0.0179% | Green | 0.0183% |
| 14:50:00 | $2,900.215 | $2,901.215 | $2,899.825 | $2,900.245 | +$0.010 | +0.0003% | Green | 0.0010% |
| 14:55:00 | $2,900.245 | $2,903.705 | $2,900.245 | $2,902.865 | +$2.620 | +0.0903% | Green | 0.0903% |
| 15:00:00 | $2,902.928 | $2,903.945 | $2,900.248 | $2,900.638 | $-2.227 | -0.0767% | Red | -0.0789% |
| 15:05:00 | $2,900.608 | $2,900.638 | $2,898.795 | $2,900.215 | $-0.423 | -0.0146% | Red | -0.0136% |
| 15:10:00 | $2,900.265 | $2,901.445 | $2,900.105 | $2,900.375 | +$0.160 | +0.0055% | Green | 0.0038% |
| 15:15:00 | $2,900.225 | $2,900.285 | $2,898.865 | $2,899.445 | $-0.930 | -0.0321% | Red | -0.0269% |
| 15:20:00 | $2,899.425 | $2,901.815 | $2,898.825 | $2,901.265 | +$1.820 | +0.0628% | Green | 0.0634% |
| 15:25:00 | $2,901.295 | $2,901.295 | $2,899.095 | $2,899.385 | $-1.880 | -0.0648% | Red | -0.0659% |
| 15:30:00 | $2,899.405 | $2,900.835 | $2,899.385 | $2,900.775 | +$1.390 | +0.0479% | Green | 0.0472% |
| 15:35:00 | $2,900.735 | $2,901.135 | $2,900.175 | $2,900.285 | $-0.490 | -0.0169% | Red | -0.0155% |
| 15:40:00 | $2,900.205 | $2,900.775 | $2,898.975 | $2,899.185 | $-1.100 | -0.0379% | Red | -0.0352% |
| 15:45:00 | $2,899.185 | $2,899.835 | $2,898.415 | $2,898.975 | $-0.210 | -0.0072% | Red | -0.0072% |
| 15:50:00 | $2,898.965 | $2,899.285 | $2,897.785 | $2,898.385 | $-0.590 | -0.0204% | Red | -0.0200% |
| 15:55:00 | $2,898.365 | $2,899.385 | $2,898.195 | $2,899.105 | +$0.720 | +0.0248% | Green | 0.0255% |
| 16:00:00 | $2,899.085 | $2,900.795 | $2,898.845 | $2,900.045 | +$0.940 | +0.0324% | Green | 0.0331% |
| 16:05:00 | $2,900.075 | $2,901.038 | $2,899.875 | $2,900.095 | +$0.050 | +0.0017% | Green | 0.0007% |
| 16:10:00 | $2,900.085 | $2,900.725 | $2,899.695 | $2,900.635 | +$0.540 | +0.0186% | Green | 0.0190% |
| 16:15:00 | $2,900.755 | $2,900.755 | $2,899.475 | $2,899.625 | $-1.010 | -0.0348% | Red | -0.0390% |
| 16:20:00 | $2,899.615 | $2,900.085 | $2,897.505 | $2,897.865 | $-1.760 | -0.0607% | Red | -0.0604% |
| 16:25:00 | $2,897.675 | $2,898.355 | $2,897.575 | $2,897.955 | +$0.090 | +0.0031% | Green | 0.0097% |
| 16:30:00 | $2,897.955 | $2,898.355 | $2,897.495 | $2,897.675 | $-0.280 | -0.0097% | Red | -0.0097% |
| 16:35:00 | $2,897.675 | $2,898.045 | $2,896.515 | $2,896.845 | $-0.830 | -0.0286% | Red | -0.0287% |
| 16:40:00 | $2,896.825 | $2,897.835 | $2,896.495 | $2,896.735 | $-0.110 | -0.0038% | Red | -0.0031% |
| 16:45:00 | $2,896.735 | $2,897.755 | $2,896.355 | $2,897.495 | +$0.760 | +0.0262% | Green | 0.0262% |
| 16:50:00 | $2,897.425 | $2,899.725 | $2,897.335 | $2,899.625 | +$2.130 | +0.0735% | Green | 0.0759% |
| 16:55:00 | $2,899.595 | $2,900.115 | $2,898.415 | $2,899.035 | $-0.590 | -0.0203% | Red | -0.0193% |
| 17:00:00 | $2,899.045 | $2,899.595 | $2,898.675 | $2,899.385 | +$0.350 | +0.0121% | Green | 0.0117% |
| 17:05:00 | $2,899.395 | $2,899.595 | $2,897.805 | $2,898.155 | $-1.230 | -0.0424% | Red | -0.0428% |
| 17:10:00 | $2,898.195 | $2,899.075 | $2,897.955 | $2,898.545 | +$0.390 | +0.0135% | Green | 0.0121% |
| 17:15:00 | $2,898.575 | $2,899.305 | $2,898.355 | $2,899.195 | +$0.650 | +0.0224% | Green | 0.0214% |
| 17:20:00 | $2,899.235 | $2,899.625 | $2,898.465 | $2,898.625 | $-0.570 | -0.0197% | Red | -0.0210% |
| 17:25:00 | $2,898.635 | $2,899.315 | $2,898.535 | $2,899.105 | +$0.480 | +0.0166% | Green | 0.0162% |
| 17:30:00 | $2,899.105 | $2,899.335 | $2,898.455 | $2,898.655 | $-0.450 | -0.0155% | Red | -0.0155% |
| 17:35:00 | $2,898.625 | $2,899.005 | $2,898.225 | $2,898.815 | +$0.160 | +0.0055% | Green | 0.0066% |
| 17:40:00 | $2,898.835 | $2,898.975 | $2,898.355 | $2,898.525 | $-0.290 | -0.0100% | Red | -0.0107% |
| 17:45:00 | $2,898.505 | $2,898.515 | $2,897.905 | $2,898.315 | $-0.210 | -0.0072% | Red | -0.0066% |
| 17:50:00 | $2,898.365 | $2,898.565 | $2,897.855 | $2,898.145 | $-0.170 | -0.0059% | Red | -0.0076% |
| 17:55:00 | $2,898.135 | $2,898.525 | $2,898.055 | $2,898.385 | +$0.240 | +0.0083% | Green | 0.0086% |
| 18:00:00 | $2,898.335 | $2,899.055 | $2,898.155 | $2,898.525 | +$0.140 | +0.0048% | Green | 0.0066% |
| 18:05:00 | $2,898.525 | $2,898.715 | $2,898.145 | $2,898.165 | $-0.360 | -0.0124% | Red | -0.0124% |
| 18:10:00 | $2,898.158 | $2,898.205 | $2,896.935 | $2,897.425 | $-0.740 | -0.0255% | Red | -0.0253% |
| 18:15:00 | $2,897.405 | $2,897.895 | $2,897.295 | $2,897.565 | +$0.140 | +0.0048% | Green | 0.0055% |
| 18:20:00 | $2,897.535 | $2,898.315 | $2,897.345 | $2,898.145 | +$0.580 | +0.0200% | Green | 0.0210% |
| 18:25:00 | $2,898.175 | $2,898.295 | $2,897.775 | $2,897.925 | $-0.220 | -0.0076% | Red | -0.0086% |
| 18:30:00 | $2,897.955 | $2,898.225 | $2,897.105 | $2,897.335 | $-0.590 | -0.0204% | Red | -0.0214% |
| 18:35:00 | $2,897.235 | $2,897.688 | $2,896.878 | $2,897.598 | +$0.263 | +0.0091% | Green | 0.0125% |
| 18:40:00 | $2,897.598 | $2,897.875 | $2,897.395 | $2,897.818 | +$0.220 | +0.0076% | Green | 0.0076% |
| 18:45:00 | $2,897.818 | $2,898.165 | $2,897.665 | $2,897.935 | +$0.117 | +0.0040% | Green | 0.0040% |
| 18:50:00 | $2,897.885 | $2,898.058 | $2,896.895 | $2,897.685 | $-0.250 | -0.0086% | Red | -0.0069% |
| 18:55:00 | $2,897.748 | $2,898.175 | $2,897.535 | $2,898.045 | +$0.360 | +0.0124% | Green | 0.0102% |
| 19:00:00 | $2,898.045 | $2,898.215 | $2,897.375 | $2,897.675 | $-0.370 | -0.0128% | Red | -0.0128% |
| 19:05:00 | $2,897.695 | $2,897.765 | $2,897.275 | $2,897.575 | $-0.100 | -0.0035% | Red | -0.0041% |
| 19:10:00 | $2,897.585 | $2,897.615 | $2,897.165 | $2,897.165 | $-0.410 | -0.0141% | Red | -0.0145% |
| 19:15:00 | $2,897.155 | $2,898.255 | $2,896.625 | $2,898.225 | +$1.060 | +0.0366% | Green | 0.0369% |
| 19:20:00 | $2,898.185 | $2,898.325 | $2,897.615 | $2,897.795 | $-0.430 | -0.0148% | Red | -0.0135% |
| 19:25:00 | $2,897.815 | $2,898.395 | $2,897.745 | $2,898.275 | +$0.480 | +0.0166% | Green | 0.0159% |
| 19:30:00 | $2,898.275 | $2,898.275 | $2,898.275 | $2,898.275 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,898.275 | $2,898.275 | $2,898.275 | $2,898.275 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,898.545 | $2,898.715 | $2,898.185 | $2,898.715 | +$0.440 | +0.0152% | Green | 0.0059% |
| 23:05:00 | $2,898.715 | $2,898.905 | $2,897.905 | $2,898.165 | $-0.550 | -0.0190% | Red | -0.0190% |
| 23:10:00 | $2,898.165 | $2,898.165 | $2,897.295 | $2,897.325 | $-0.840 | -0.0290% | Red | -0.0290% |
| 23:15:00 | $2,897.505 | $2,898.135 | $2,897.395 | $2,897.655 | +$0.330 | +0.0114% | Green | 0.0052% |
| 23:20:00 | $2,897.625 | $2,897.625 | $2,897.115 | $2,897.305 | $-0.350 | -0.0121% | Red | -0.0110% |
| 23:25:00 | $2,897.398 | $2,897.405 | $2,897.065 | $2,897.198 | $-0.107 | -0.0037% | Red | -0.0069% |
| 23:30:00 | $2,897.398 | $2,897.398 | $2,896.895 | $2,897.148 | $-0.050 | -0.0017% | Red | -0.0086% |
| 23:35:00 | $2,897.098 | $2,897.598 | $2,896.998 | $2,897.598 | +$0.450 | +0.0155% | Green | 0.0173% |
| 23:40:00 | $2,897.498 | $2,898.135 | $2,897.398 | $2,898.125 | +$0.527 | +0.0182% | Green | 0.0216% |
| 23:45:00 | $2,898.175 | $2,899.095 | $2,898.025 | $2,899.025 | +$0.900 | +0.0311% | Green | 0.0293% |
| 23:50:00 | $2,899.095 | $2,899.185 | $2,898.545 | $2,898.905 | $-0.120 | -0.0041% | Red | -0.0066% |
| 23:55:00 | $2,898.975 | $2,899.285 | $2,898.775 | $2,899.175 | +$0.270 | +0.0093% | Green | 0.0069% |