| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,899.135 | $2,899.475 | $2,898.705 | $2,899.375 | +$0.000 | +0.0000% | Green | 0.0083% |
| 00:05:00 | $2,899.315 | $2,899.395 | $2,898.945 | $2,899.155 | $-0.220 | -0.0076% | Red | -0.0055% |
| 00:10:00 | $2,899.135 | $2,899.178 | $2,899.055 | $2,899.135 | $-0.020 | -0.0007% | Orange | 0.0000% |
| 00:15:00 | $2,899.148 | $2,899.208 | $2,898.495 | $2,898.895 | $-0.240 | -0.0083% | Red | -0.0087% |
| 00:20:00 | $2,898.885 | $2,898.995 | $2,898.575 | $2,898.685 | $-0.210 | -0.0072% | Red | -0.0069% |
| 00:25:00 | $2,898.675 | $2,898.875 | $2,898.125 | $2,898.465 | $-0.220 | -0.0076% | Red | -0.0072% |
| 00:30:00 | $2,898.545 | $2,899.325 | $2,898.545 | $2,899.325 | +$0.860 | +0.0297% | Green | 0.0269% |
| 00:35:00 | $2,899.325 | $2,899.915 | $2,898.675 | $2,899.025 | $-0.300 | -0.0103% | Red | -0.0103% |
| 00:40:00 | $2,898.905 | $2,900.035 | $2,898.905 | $2,899.425 | +$0.400 | +0.0138% | Green | 0.0179% |
| 00:45:00 | $2,899.475 | $2,900.185 | $2,899.195 | $2,899.405 | $-0.020 | -0.0007% | Red | -0.0024% |
| 00:50:00 | $2,899.415 | $2,899.459 | $2,898.515 | $2,898.955 | $-0.450 | -0.0155% | Red | -0.0159% |
| 00:55:00 | $2,898.955 | $2,899.325 | $2,898.665 | $2,899.135 | +$0.180 | +0.0062% | Green | 0.0062% |
| 01:00:00 | $2,899.145 | $2,899.698 | $2,897.225 | $2,897.865 | $-1.270 | -0.0438% | Red | -0.0442% |
| 01:05:00 | $2,897.835 | $2,897.865 | $2,896.338 | $2,896.478 | $-1.387 | -0.0479% | Red | -0.0469% |
| 01:10:00 | $2,896.468 | $2,896.785 | $2,894.635 | $2,896.695 | +$0.217 | +0.0075% | Green | 0.0078% |
| 01:15:00 | $2,896.695 | $2,898.235 | $2,896.565 | $2,896.745 | +$0.050 | +0.0017% | Green | 0.0017% |
| 01:20:00 | $2,896.715 | $2,897.155 | $2,896.065 | $2,896.965 | +$0.220 | +0.0076% | Green | 0.0086% |
| 01:25:00 | $2,896.955 | $2,897.045 | $2,894.915 | $2,894.945 | $-2.020 | -0.0697% | Red | -0.0694% |
| 01:30:00 | $2,894.925 | $2,895.805 | $2,891.775 | $2,892.098 | $-2.847 | -0.0983% | Red | -0.0977% |
| 01:35:00 | $2,892.098 | $2,896.195 | $2,891.785 | $2,896.195 | +$4.097 | +0.1417% | Green | 0.1415% |
| 01:40:00 | $2,896.175 | $2,897.475 | $2,895.645 | $2,895.775 | $-0.420 | -0.0145% | Red | -0.0138% |
| 01:45:00 | $2,895.765 | $2,895.765 | $2,893.848 | $2,894.155 | $-1.620 | -0.0559% | Red | -0.0556% |
| 01:50:00 | $2,894.105 | $2,895.528 | $2,894.045 | $2,895.175 | +$1.020 | +0.0352% | Green | 0.0370% |
| 01:55:00 | $2,895.185 | $2,895.648 | $2,894.755 | $2,895.475 | +$0.300 | +0.0104% | Green | 0.0100% |
| 02:00:00 | $2,895.455 | $2,897.085 | $2,895.195 | $2,896.995 | +$1.520 | +0.0525% | Green | 0.0532% |
| 02:05:00 | $2,896.995 | $2,897.205 | $2,896.285 | $2,896.585 | $-0.410 | -0.0142% | Red | -0.0142% |
| 02:10:00 | $2,896.635 | $2,898.145 | $2,896.595 | $2,898.085 | +$1.500 | +0.0518% | Green | 0.0500% |
| 02:15:00 | $2,898.028 | $2,898.798 | $2,897.455 | $2,897.875 | $-0.210 | -0.0072% | Red | -0.0053% |
| 02:20:00 | $2,897.865 | $2,898.045 | $2,896.845 | $2,897.275 | $-0.600 | -0.0207% | Red | -0.0204% |
| 02:25:00 | $2,897.285 | $2,897.345 | $2,896.198 | $2,896.965 | $-0.310 | -0.0107% | Red | -0.0110% |
| 02:30:00 | $2,897.005 | $2,898.505 | $2,896.595 | $2,898.005 | +$1.040 | +0.0359% | Green | 0.0345% |
| 02:35:00 | $2,898.005 | $2,902.565 | $2,897.905 | $2,901.935 | +$3.930 | +0.1356% | Green | 0.1354% |
| 02:40:00 | $2,901.955 | $2,905.005 | $2,901.955 | $2,903.145 | +$1.210 | +0.0417% | Green | 0.0410% |
| 02:45:00 | $2,903.145 | $2,904.155 | $2,902.605 | $2,904.065 | +$0.920 | +0.0317% | Green | 0.0317% |
| 02:50:00 | $2,904.085 | $2,904.105 | $2,902.335 | $2,902.615 | $-1.450 | -0.0499% | Red | -0.0506% |
| 02:55:00 | $2,902.605 | $2,903.435 | $2,901.935 | $2,902.915 | +$0.300 | +0.0103% | Green | 0.0107% |
| 03:00:00 | $2,902.935 | $2,906.555 | $2,902.605 | $2,905.115 | +$2.200 | +0.0758% | Green | 0.0750% |
| 03:05:00 | $2,905.115 | $2,908.125 | $2,904.698 | $2,907.385 | +$2.270 | +0.0781% | Green | 0.0781% |
| 03:10:00 | $2,907.425 | $2,909.038 | $2,907.385 | $2,908.605 | +$1.220 | +0.0420% | Green | 0.0406% |
| 03:15:00 | $2,908.565 | $2,908.735 | $2,907.345 | $2,907.745 | $-0.860 | -0.0296% | Red | -0.0282% |
| 03:20:00 | $2,907.755 | $2,909.765 | $2,907.465 | $2,909.335 | +$1.590 | +0.0547% | Green | 0.0543% |
| 03:25:00 | $2,909.345 | $2,909.695 | $2,908.915 | $2,909.085 | $-0.250 | -0.0086% | Red | -0.0089% |
| 03:30:00 | $2,909.025 | $2,910.225 | $2,908.705 | $2,909.885 | +$0.800 | +0.0275% | Green | 0.0296% |
| 03:35:00 | $2,909.905 | $2,910.675 | $2,908.748 | $2,909.425 | $-0.460 | -0.0158% | Red | -0.0165% |
| 03:40:00 | $2,909.405 | $2,909.475 | $2,907.845 | $2,909.065 | $-0.360 | -0.0124% | Red | -0.0117% |
| 03:45:00 | $2,909.035 | $2,909.045 | $2,908.095 | $2,908.475 | $-0.590 | -0.0203% | Red | -0.0193% |
| 03:50:00 | $2,908.485 | $2,908.485 | $2,905.865 | $2,906.925 | $-1.550 | -0.0533% | Red | -0.0537% |
| 03:55:00 | $2,906.945 | $2,908.875 | $2,906.345 | $2,908.755 | +$1.830 | +0.0630% | Green | 0.0622% |
| 04:00:00 | $2,908.735 | $2,908.755 | $2,907.555 | $2,908.395 | $-0.360 | -0.0124% | Red | -0.0117% |
| 04:05:00 | $2,908.415 | $2,908.675 | $2,907.615 | $2,907.645 | $-0.750 | -0.0258% | Red | -0.0265% |
| 04:10:00 | $2,907.625 | $2,908.345 | $2,907.045 | $2,907.745 | +$0.100 | +0.0034% | Green | 0.0041% |
| 04:15:00 | $2,907.735 | $2,908.365 | $2,907.405 | $2,908.325 | +$0.580 | +0.0199% | Green | 0.0203% |
| 04:20:00 | $2,908.305 | $2,909.085 | $2,907.825 | $2,908.915 | +$0.590 | +0.0203% | Green | 0.0210% |
| 04:25:00 | $2,908.665 | $2,908.915 | $2,908.035 | $2,908.905 | $-0.010 | -0.0003% | Green | 0.0083% |
| 04:30:00 | $2,908.905 | $2,909.205 | $2,907.435 | $2,907.745 | $-1.160 | -0.0399% | Red | -0.0399% |
| 04:35:00 | $2,907.755 | $2,909.525 | $2,907.645 | $2,909.265 | +$1.520 | +0.0523% | Green | 0.0519% |
| 04:40:00 | $2,909.245 | $2,909.585 | $2,908.445 | $2,909.475 | +$0.210 | +0.0072% | Green | 0.0079% |
| 04:45:00 | $2,909.435 | $2,909.825 | $2,908.615 | $2,909.105 | $-0.370 | -0.0127% | Red | -0.0113% |
| 04:50:00 | $2,909.165 | $2,909.785 | $2,908.765 | $2,909.635 | +$0.530 | +0.0182% | Green | 0.0162% |
| 04:55:00 | $2,909.595 | $2,910.785 | $2,909.325 | $2,910.555 | +$0.920 | +0.0316% | Green | 0.0330% |
| 05:00:00 | $2,910.875 | $2,913.265 | $2,910.195 | $2,910.428 | $-0.127 | -0.0044% | Red | -0.0154% |
| 05:05:00 | $2,910.338 | $2,912.825 | $2,909.625 | $2,912.245 | +$1.817 | +0.0624% | Green | 0.0655% |
| 05:10:00 | $2,912.025 | $2,914.065 | $2,911.595 | $2,913.235 | +$0.990 | +0.0340% | Green | 0.0415% |
| 05:15:00 | $2,913.155 | $2,913.805 | $2,912.205 | $2,912.865 | $-0.370 | -0.0127% | Red | -0.0100% |
| 05:20:00 | $2,912.845 | $2,913.245 | $2,912.145 | $2,912.365 | $-0.500 | -0.0172% | Red | -0.0165% |
| 05:25:00 | $2,912.385 | $2,913.175 | $2,911.545 | $2,912.905 | +$0.540 | +0.0185% | Green | 0.0179% |
| 05:30:00 | $2,912.938 | $2,915.115 | $2,912.925 | $2,914.455 | +$1.550 | +0.0532% | Green | 0.0521% |
| 05:35:00 | $2,914.395 | $2,915.535 | $2,913.955 | $2,914.535 | +$0.080 | +0.0027% | Green | 0.0048% |
| 05:40:00 | $2,914.575 | $2,915.205 | $2,912.085 | $2,912.085 | $-2.450 | -0.0841% | Red | -0.0855% |
| 05:45:00 | $2,911.955 | $2,913.955 | $2,911.875 | $2,911.978 | $-0.107 | -0.0037% | Green | 0.0008% |
| 05:50:00 | $2,911.875 | $2,911.938 | $2,910.415 | $2,911.525 | $-0.453 | -0.0156% | Red | -0.0120% |
| 05:55:00 | $2,911.545 | $2,911.655 | $2,910.105 | $2,910.315 | $-1.210 | -0.0416% | Red | -0.0423% |
| 06:00:00 | $2,910.288 | $2,912.395 | $2,909.585 | $2,911.585 | +$1.270 | +0.0436% | Green | 0.0445% |
| 06:05:00 | $2,911.585 | $2,913.195 | $2,911.075 | $2,912.915 | +$1.330 | +0.0457% | Green | 0.0457% |
| 06:10:00 | $2,913.015 | $2,914.245 | $2,912.055 | $2,913.815 | +$0.900 | +0.0309% | Green | 0.0275% |
| 06:15:00 | $2,913.935 | $2,914.115 | $2,912.875 | $2,913.415 | $-0.400 | -0.0137% | Red | -0.0178% |
| 06:20:00 | $2,913.405 | $2,913.415 | $2,911.925 | $2,912.415 | $-1.000 | -0.0343% | Red | -0.0340% |
| 06:25:00 | $2,912.375 | $2,912.945 | $2,911.595 | $2,912.755 | +$0.340 | +0.0117% | Green | 0.0130% |
| 06:30:00 | $2,912.745 | $2,912.825 | $2,911.185 | $2,911.665 | $-1.090 | -0.0374% | Red | -0.0371% |
| 06:35:00 | $2,911.628 | $2,912.545 | $2,911.135 | $2,912.385 | +$0.720 | +0.0247% | Green | 0.0260% |
| 06:40:00 | $2,912.395 | $2,912.775 | $2,910.955 | $2,911.545 | $-0.840 | -0.0288% | Red | -0.0292% |
| 06:45:00 | $2,911.585 | $2,912.625 | $2,910.715 | $2,912.145 | +$0.600 | +0.0206% | Green | 0.0192% |
| 06:50:00 | $2,912.075 | $2,912.585 | $2,911.175 | $2,912.435 | +$0.290 | +0.0100% | Green | 0.0124% |
| 06:55:00 | $2,912.415 | $2,913.665 | $2,912.365 | $2,913.585 | +$1.150 | +0.0395% | Green | 0.0402% |
| 07:00:00 | $2,913.575 | $2,914.445 | $2,913.165 | $2,914.425 | +$0.840 | +0.0288% | Green | 0.0292% |
| 07:05:00 | $2,914.405 | $2,915.108 | $2,913.795 | $2,914.635 | +$0.210 | +0.0072% | Green | 0.0079% |
| 07:10:00 | $2,914.555 | $2,915.045 | $2,912.545 | $2,913.485 | $-1.150 | -0.0395% | Red | -0.0367% |
| 07:15:00 | $2,913.455 | $2,914.535 | $2,913.115 | $2,914.215 | +$0.730 | +0.0251% | Green | 0.0261% |
| 07:20:00 | $2,914.225 | $2,914.495 | $2,913.435 | $2,913.435 | $-0.780 | -0.0268% | Red | -0.0271% |
| 07:25:00 | $2,913.425 | $2,914.025 | $2,912.995 | $2,913.435 | +$0.000 | +0.0000% | Green | 0.0003% |
| 07:30:00 | $2,913.435 | $2,913.845 | $2,911.595 | $2,912.125 | $-1.310 | -0.0450% | Red | -0.0450% |
| 07:35:00 | $2,912.105 | $2,913.115 | $2,911.985 | $2,912.335 | +$0.210 | +0.0072% | Green | 0.0079% |
| 07:40:00 | $2,912.355 | $2,912.575 | $2,910.895 | $2,911.635 | $-0.700 | -0.0240% | Red | -0.0247% |
| 07:45:00 | $2,911.635 | $2,911.665 | $2,908.335 | $2,909.615 | $-2.020 | -0.0694% | Red | -0.0694% |
| 07:50:00 | $2,909.575 | $2,911.545 | $2,909.175 | $2,911.385 | +$1.770 | +0.0608% | Green | 0.0622% |
| 07:55:00 | $2,911.385 | $2,911.875 | $2,910.595 | $2,911.405 | +$0.020 | +0.0007% | Green | 0.0007% |
| 08:00:00 | $2,911.395 | $2,911.645 | $2,908.175 | $2,908.305 | $-3.100 | -0.1065% | Red | -0.1062% |
| 08:05:00 | $2,908.345 | $2,910.595 | $2,908.255 | $2,910.415 | +$2.110 | +0.0726% | Green | 0.0711% |
| 08:10:00 | $2,910.435 | $2,912.885 | $2,910.045 | $2,911.325 | +$0.910 | +0.0313% | Green | 0.0306% |
| 08:15:00 | $2,911.335 | $2,911.535 | $2,910.125 | $2,911.445 | +$0.120 | +0.0041% | Green | 0.0038% |
| 08:20:00 | $2,911.405 | $2,911.405 | $2,909.745 | $2,910.085 | $-1.360 | -0.0467% | Red | -0.0454% |
| 08:25:00 | $2,910.115 | $2,910.875 | $2,909.635 | $2,910.455 | +$0.370 | +0.0127% | Green | 0.0117% |
| 08:30:00 | $2,910.425 | $2,910.755 | $2,909.305 | $2,910.085 | $-0.370 | -0.0127% | Red | -0.0117% |
| 08:35:00 | $2,910.065 | $2,911.645 | $2,909.315 | $2,911.515 | +$1.430 | +0.0491% | Green | 0.0498% |
| 08:40:00 | $2,911.525 | $2,913.165 | $2,911.225 | $2,911.848 | +$0.333 | +0.0114% | Green | 0.0111% |
| 08:45:00 | $2,911.848 | $2,912.195 | $2,911.488 | $2,911.965 | +$0.117 | +0.0040% | Green | 0.0040% |
| 08:50:00 | $2,911.945 | $2,912.275 | $2,911.218 | $2,912.145 | +$0.180 | +0.0062% | Green | 0.0069% |
| 08:55:00 | $2,912.125 | $2,912.745 | $2,911.695 | $2,912.165 | +$0.020 | +0.0007% | Green | 0.0014% |
| 09:00:00 | $2,912.155 | $2,912.725 | $2,911.135 | $2,911.175 | $-0.990 | -0.0340% | Red | -0.0337% |
| 09:05:00 | $2,911.165 | $2,912.385 | $2,911.025 | $2,912.255 | +$1.080 | +0.0371% | Green | 0.0374% |
| 09:10:00 | $2,912.305 | $2,912.315 | $2,910.415 | $2,911.305 | $-0.950 | -0.0326% | Red | -0.0343% |
| 09:15:00 | $2,911.305 | $2,911.375 | $2,910.208 | $2,910.805 | $-0.500 | -0.0172% | Red | -0.0172% |
| 09:20:00 | $2,910.845 | $2,911.718 | $2,909.845 | $2,911.525 | +$0.720 | +0.0247% | Green | 0.0234% |
| 09:25:00 | $2,911.508 | $2,912.005 | $2,910.778 | $2,911.895 | +$0.370 | +0.0127% | Green | 0.0133% |
| 09:30:00 | $2,911.955 | $2,913.145 | $2,911.955 | $2,913.105 | +$1.210 | +0.0416% | Green | 0.0395% |
| 09:35:00 | $2,913.105 | $2,913.245 | $2,911.648 | $2,911.715 | $-1.390 | -0.0477% | Red | -0.0477% |
| 09:40:00 | $2,911.715 | $2,912.075 | $2,911.085 | $2,911.765 | +$0.050 | +0.0017% | Green | 0.0017% |
| 09:45:00 | $2,911.805 | $2,911.945 | $2,910.178 | $2,911.275 | $-0.490 | -0.0168% | Red | -0.0182% |
| 09:50:00 | $2,911.295 | $2,912.365 | $2,911.195 | $2,912.055 | +$0.780 | +0.0268% | Green | 0.0261% |
| 09:55:00 | $2,912.035 | $2,912.995 | $2,911.675 | $2,912.525 | +$0.470 | +0.0161% | Green | 0.0168% |
| 10:00:00 | $2,912.445 | $2,913.385 | $2,911.825 | $2,911.835 | $-0.690 | -0.0237% | Red | -0.0209% |
| 10:05:00 | $2,911.765 | $2,912.355 | $2,911.285 | $2,911.705 | $-0.130 | -0.0045% | Red | -0.0021% |
| 10:10:00 | $2,911.695 | $2,912.105 | $2,911.265 | $2,911.455 | $-0.250 | -0.0086% | Red | -0.0082% |
| 10:15:00 | $2,911.495 | $2,911.665 | $2,910.485 | $2,910.548 | $-0.907 | -0.0312% | Red | -0.0325% |
| 10:20:00 | $2,910.548 | $2,910.855 | $2,909.895 | $2,910.355 | $-0.193 | -0.0066% | Red | -0.0066% |
| 10:25:00 | $2,910.335 | $2,910.448 | $2,909.425 | $2,909.675 | $-0.680 | -0.0234% | Red | -0.0227% |
| 10:30:00 | $2,909.675 | $2,910.865 | $2,907.935 | $2,908.315 | $-1.360 | -0.0467% | Red | -0.0468% |
| 10:35:00 | $2,908.335 | $2,909.435 | $2,908.235 | $2,908.955 | +$0.640 | +0.0220% | Green | 0.0213% |
| 10:40:00 | $2,908.965 | $2,909.485 | $2,907.955 | $2,907.955 | $-1.000 | -0.0344% | Red | -0.0347% |
| 10:45:00 | $2,907.985 | $2,909.325 | $2,906.915 | $2,909.165 | +$1.210 | +0.0416% | Green | 0.0406% |
| 10:50:00 | $2,909.165 | $2,910.575 | $2,908.685 | $2,910.555 | +$1.390 | +0.0478% | Green | 0.0478% |
| 10:55:00 | $2,910.485 | $2,911.295 | $2,910.015 | $2,911.145 | +$0.590 | +0.0203% | Green | 0.0227% |
| 11:00:00 | $2,911.185 | $2,912.325 | $2,910.755 | $2,910.795 | $-0.350 | -0.0120% | Red | -0.0134% |
| 11:05:00 | $2,910.755 | $2,911.145 | $2,909.525 | $2,910.895 | +$0.100 | +0.0034% | Green | 0.0048% |
| 11:10:00 | $2,910.925 | $2,911.365 | $2,910.765 | $2,911.135 | +$0.240 | +0.0082% | Green | 0.0072% |
| 11:15:00 | $2,911.095 | $2,911.485 | $2,910.835 | $2,911.045 | $-0.090 | -0.0031% | Red | -0.0017% |
| 11:20:00 | $2,911.145 | $2,912.015 | $2,910.895 | $2,911.615 | +$0.570 | +0.0196% | Green | 0.0161% |
| 11:25:00 | $2,911.605 | $2,912.255 | $2,910.995 | $2,911.035 | $-0.580 | -0.0199% | Red | -0.0196% |
| 11:30:00 | $2,911.035 | $2,911.755 | $2,910.695 | $2,911.355 | +$0.320 | +0.0110% | Green | 0.0110% |
| 11:35:00 | $2,911.325 | $2,912.735 | $2,910.895 | $2,912.188 | +$0.833 | +0.0286% | Green | 0.0296% |
| 11:40:00 | $2,912.215 | $2,912.265 | $2,911.548 | $2,911.565 | $-0.623 | -0.0214% | Red | -0.0223% |
| 11:45:00 | $2,911.445 | $2,912.965 | $2,911.445 | $2,912.545 | +$0.980 | +0.0337% | Green | 0.0378% |
| 11:50:00 | $2,912.545 | $2,913.345 | $2,912.095 | $2,913.115 | +$0.570 | +0.0196% | Green | 0.0196% |
| 11:55:00 | $2,913.115 | $2,914.645 | $2,913.045 | $2,914.045 | +$0.930 | +0.0319% | Green | 0.0319% |
| 12:00:00 | $2,914.045 | $2,914.895 | $2,913.165 | $2,913.425 | $-0.620 | -0.0213% | Red | -0.0213% |
| 12:05:00 | $2,913.495 | $2,913.715 | $2,912.205 | $2,912.595 | $-0.830 | -0.0285% | Red | -0.0309% |
| 12:10:00 | $2,912.595 | $2,913.245 | $2,911.965 | $2,912.755 | +$0.160 | +0.0055% | Green | 0.0055% |
| 12:15:00 | $2,912.755 | $2,913.085 | $2,911.995 | $2,913.085 | +$0.330 | +0.0113% | Green | 0.0113% |
| 12:20:00 | $2,913.115 | $2,913.855 | $2,912.935 | $2,913.345 | +$0.260 | +0.0089% | Green | 0.0079% |
| 12:25:00 | $2,913.345 | $2,915.135 | $2,913.335 | $2,914.225 | +$0.880 | +0.0302% | Green | 0.0302% |
| 12:30:00 | $2,914.195 | $2,915.235 | $2,913.855 | $2,914.045 | $-0.180 | -0.0062% | Red | -0.0051% |
| 12:35:00 | $2,914.035 | $2,915.195 | $2,913.985 | $2,914.925 | +$0.880 | +0.0302% | Green | 0.0305% |
| 12:40:00 | $2,914.965 | $2,916.585 | $2,914.305 | $2,916.065 | +$1.140 | +0.0391% | Green | 0.0377% |
| 12:45:00 | $2,916.045 | $2,918.755 | $2,916.045 | $2,917.565 | +$1.500 | +0.0514% | Green | 0.0521% |
| 12:50:00 | $2,917.575 | $2,918.275 | $2,917.025 | $2,917.355 | $-0.210 | -0.0072% | Red | -0.0075% |
| 12:55:00 | $2,917.395 | $2,918.075 | $2,916.595 | $2,917.985 | +$0.630 | +0.0216% | Green | 0.0202% |
| 13:00:00 | $2,917.985 | $2,918.515 | $2,916.265 | $2,916.955 | $-1.030 | -0.0353% | Red | -0.0353% |
| 13:05:00 | $2,916.925 | $2,917.215 | $2,914.185 | $2,914.185 | $-2.770 | -0.0950% | Red | -0.0940% |
| 13:10:00 | $2,914.185 | $2,915.445 | $2,913.115 | $2,914.395 | +$0.210 | +0.0072% | Green | 0.0072% |
| 13:15:00 | $2,914.515 | $2,917.415 | $2,914.075 | $2,916.755 | +$2.360 | +0.0810% | Green | 0.0768% |
| 13:20:00 | $2,916.715 | $2,917.778 | $2,914.675 | $2,915.895 | $-0.860 | -0.0295% | Red | -0.0281% |
| 13:25:00 | $2,915.875 | $2,918.318 | $2,915.865 | $2,917.158 | +$1.263 | +0.0433% | Green | 0.0440% |
| 13:30:00 | $2,917.158 | $2,917.785 | $2,915.595 | $2,916.895 | $-0.263 | -0.0090% | Red | -0.0090% |
| 13:35:00 | $2,916.935 | $2,918.945 | $2,916.488 | $2,918.455 | +$1.560 | +0.0535% | Green | 0.0521% |
| 13:40:00 | $2,918.455 | $2,920.315 | $2,918.395 | $2,919.688 | +$1.233 | +0.0422% | Green | 0.0422% |
| 13:45:00 | $2,919.688 | $2,921.135 | $2,917.475 | $2,918.435 | $-1.253 | -0.0429% | Red | -0.0429% |
| 13:50:00 | $2,918.425 | $2,919.735 | $2,918.065 | $2,919.065 | +$0.630 | +0.0216% | Green | 0.0219% |
| 13:55:00 | $2,919.065 | $2,919.625 | $2,918.355 | $2,918.565 | $-0.500 | -0.0171% | Red | -0.0171% |
| 14:00:00 | $2,918.565 | $2,920.495 | $2,918.535 | $2,919.815 | +$1.250 | +0.0428% | Green | 0.0428% |
| 14:05:00 | $2,919.875 | $2,920.885 | $2,919.605 | $2,920.765 | +$0.950 | +0.0325% | Green | 0.0305% |
| 14:10:00 | $2,920.705 | $2,922.275 | $2,919.585 | $2,919.835 | $-0.930 | -0.0318% | Red | -0.0298% |
| 14:15:00 | $2,919.765 | $2,920.195 | $2,917.595 | $2,919.945 | +$0.110 | +0.0038% | Green | 0.0062% |
| 14:20:00 | $2,919.955 | $2,922.228 | $2,919.685 | $2,921.868 | +$1.923 | +0.0659% | Green | 0.0655% |
| 14:25:00 | $2,921.868 | $2,923.198 | $2,921.305 | $2,923.098 | +$1.230 | +0.0421% | Green | 0.0421% |
| 14:30:00 | $2,923.015 | $2,924.655 | $2,922.205 | $2,924.075 | +$0.977 | +0.0334% | Green | 0.0363% |
| 14:35:00 | $2,924.075 | $2,924.638 | $2,922.158 | $2,922.295 | $-1.780 | -0.0609% | Red | -0.0609% |
| 14:40:00 | $2,922.338 | $2,924.785 | $2,922.215 | $2,923.955 | +$1.660 | +0.0568% | Green | 0.0553% |
| 14:45:00 | $2,923.935 | $2,925.525 | $2,923.265 | $2,925.445 | +$1.490 | +0.0510% | Green | 0.0516% |
| 14:50:00 | $2,925.515 | $2,927.445 | $2,925.345 | $2,926.535 | +$1.090 | +0.0373% | Green | 0.0349% |
| 14:55:00 | $2,926.605 | $2,928.495 | $2,926.185 | $2,927.635 | +$1.100 | +0.0376% | Green | 0.0352% |
| 15:00:00 | $2,927.715 | $2,928.385 | $2,924.775 | $2,924.995 | $-2.640 | -0.0902% | Red | -0.0930% |
| 15:05:00 | $2,925.015 | $2,928.105 | $2,924.995 | $2,927.535 | +$2.540 | +0.0868% | Green | 0.0861% |
| 15:10:00 | $2,927.535 | $2,929.525 | $2,926.495 | $2,929.015 | +$1.480 | +0.0506% | Green | 0.0505% |
| 15:15:00 | $2,928.955 | $2,929.285 | $2,925.465 | $2,925.925 | $-3.090 | -0.1055% | Red | -0.1036% |
| 15:20:00 | $2,925.945 | $2,927.035 | $2,925.685 | $2,926.045 | +$0.120 | +0.0041% | Green | 0.0034% |
| 15:25:00 | $2,926.035 | $2,927.205 | $2,925.345 | $2,926.155 | +$0.110 | +0.0038% | Green | 0.0041% |
| 15:30:00 | $2,926.248 | $2,926.385 | $2,923.445 | $2,923.855 | $-2.300 | -0.0786% | Red | -0.0818% |
| 15:35:00 | $2,923.885 | $2,927.035 | $2,923.409 | $2,926.455 | +$2.600 | +0.0889% | Green | 0.0878% |
| 15:40:00 | $2,926.445 | $2,928.495 | $2,926.415 | $2,927.105 | +$0.650 | +0.0222% | Green | 0.0225% |
| 15:45:00 | $2,927.105 | $2,928.298 | $2,926.785 | $2,927.975 | +$0.870 | +0.0297% | Green | 0.0297% |
| 15:50:00 | $2,927.969 | $2,927.975 | $2,925.855 | $2,926.195 | $-1.780 | -0.0608% | Red | -0.0606% |
| 15:55:00 | $2,926.215 | $2,927.315 | $2,925.915 | $2,926.885 | +$0.690 | +0.0236% | Green | 0.0229% |
| 16:00:00 | $2,926.885 | $2,927.245 | $2,923.955 | $2,924.175 | $-2.710 | -0.0926% | Red | -0.0927% |
| 16:05:00 | $2,924.255 | $2,927.348 | $2,924.095 | $2,926.125 | +$1.950 | +0.0667% | Green | 0.0639% |
| 16:10:00 | $2,926.125 | $2,928.075 | $2,925.895 | $2,928.025 | +$1.900 | +0.0649% | Green | 0.0649% |
| 16:15:00 | $2,927.995 | $2,928.818 | $2,927.865 | $2,928.055 | +$0.030 | +0.0010% | Green | 0.0020% |
| 16:20:00 | $2,928.105 | $2,929.185 | $2,927.215 | $2,927.515 | $-0.540 | -0.0184% | Red | -0.0202% |
| 16:25:00 | $2,927.495 | $2,928.075 | $2,926.485 | $2,927.645 | +$0.130 | +0.0044% | Green | 0.0051% |
| 16:30:00 | $2,927.645 | $2,928.975 | $2,927.075 | $2,928.645 | +$1.000 | +0.0342% | Green | 0.0341% |
| 16:35:00 | $2,928.645 | $2,930.305 | $2,928.375 | $2,929.385 | +$0.740 | +0.0253% | Green | 0.0253% |
| 16:40:00 | $2,929.385 | $2,931.685 | $2,929.245 | $2,930.805 | +$1.420 | +0.0485% | Green | 0.0485% |
| 16:45:00 | $2,930.835 | $2,932.325 | $2,930.165 | $2,932.065 | +$1.260 | +0.0430% | Green | 0.0420% |
| 16:50:00 | $2,932.055 | $2,933.495 | $2,931.945 | $2,932.415 | +$0.350 | +0.0119% | Green | 0.0123% |
| 16:55:00 | $2,932.415 | $2,933.205 | $2,931.848 | $2,932.595 | +$0.180 | +0.0061% | Green | 0.0061% |
| 17:00:00 | $2,932.595 | $2,933.325 | $2,930.745 | $2,931.225 | $-1.370 | -0.0467% | Red | -0.0467% |
| 17:05:00 | $2,931.225 | $2,932.448 | $2,931.115 | $2,931.835 | +$0.610 | +0.0208% | Green | 0.0208% |
| 17:10:00 | $2,931.835 | $2,932.098 | $2,930.808 | $2,931.505 | $-0.330 | -0.0113% | Red | -0.0113% |
| 17:15:00 | $2,931.505 | $2,931.765 | $2,930.708 | $2,931.345 | $-0.160 | -0.0055% | Red | -0.0055% |
| 17:20:00 | $2,931.338 | $2,932.625 | $2,931.335 | $2,932.205 | +$0.860 | +0.0293% | Green | 0.0296% |
| 17:25:00 | $2,932.199 | $2,932.205 | $2,931.025 | $2,931.638 | $-0.567 | -0.0193% | Red | -0.0191% |
| 17:30:00 | $2,931.648 | $2,931.875 | $2,930.715 | $2,930.845 | $-0.793 | -0.0270% | Red | -0.0274% |
| 17:35:00 | $2,930.805 | $2,932.615 | $2,930.805 | $2,931.085 | +$0.240 | +0.0082% | Green | 0.0096% |
| 17:40:00 | $2,931.055 | $2,931.588 | $2,930.675 | $2,930.748 | $-0.337 | -0.0115% | Red | -0.0105% |
| 17:45:00 | $2,930.738 | $2,931.055 | $2,929.278 | $2,929.675 | $-1.073 | -0.0366% | Red | -0.0363% |
| 17:50:00 | $2,929.675 | $2,931.348 | $2,929.548 | $2,930.475 | +$0.800 | +0.0273% | Green | 0.0273% |
| 17:55:00 | $2,930.469 | $2,931.338 | $2,929.778 | $2,930.818 | +$0.343 | +0.0117% | Green | 0.0119% |
| 18:00:00 | $2,930.818 | $2,931.055 | $2,929.918 | $2,930.418 | $-0.400 | -0.0136% | Red | -0.0137% |
| 18:05:00 | $2,930.438 | $2,931.425 | $2,929.978 | $2,930.998 | +$0.580 | +0.0198% | Green | 0.0191% |
| 18:10:00 | $2,930.998 | $2,931.798 | $2,929.545 | $2,929.715 | $-1.283 | -0.0438% | Red | -0.0438% |
| 18:15:00 | $2,929.855 | $2,929.965 | $2,929.095 | $2,929.645 | $-0.070 | -0.0024% | Red | -0.0072% |
| 18:20:00 | $2,929.615 | $2,930.175 | $2,928.515 | $2,929.825 | +$0.180 | +0.0061% | Green | 0.0072% |
| 18:25:00 | $2,929.805 | $2,930.445 | $2,928.108 | $2,929.815 | $-0.010 | -0.0003% | Green | 0.0003% |
| 18:30:00 | $2,929.775 | $2,931.735 | $2,929.745 | $2,931.185 | +$1.370 | +0.0468% | Green | 0.0481% |
| 18:35:00 | $2,931.155 | $2,932.075 | $2,930.595 | $2,931.005 | $-0.180 | -0.0061% | Red | -0.0051% |
| 18:40:00 | $2,930.919 | $2,932.075 | $2,930.605 | $2,931.805 | +$0.800 | +0.0273% | Green | 0.0302% |
| 18:45:00 | $2,931.755 | $2,933.155 | $2,931.515 | $2,933.025 | +$1.220 | +0.0416% | Green | 0.0433% |
| 18:50:00 | $2,932.995 | $2,933.565 | $2,932.395 | $2,932.645 | $-0.380 | -0.0130% | Red | -0.0119% |
| 18:55:00 | $2,932.605 | $2,933.395 | $2,932.528 | $2,933.065 | +$0.420 | +0.0143% | Green | 0.0157% |
| 19:00:00 | $2,933.035 | $2,933.585 | $2,932.788 | $2,933.295 | +$0.230 | +0.0078% | Green | 0.0089% |
| 19:05:00 | $2,933.185 | $2,933.305 | $2,932.578 | $2,932.735 | $-0.560 | -0.0191% | Red | -0.0153% |
| 19:10:00 | $2,932.878 | $2,933.215 | $2,931.698 | $2,931.918 | $-0.817 | -0.0279% | Red | -0.0327% |
| 19:15:00 | $2,931.945 | $2,932.405 | $2,931.745 | $2,931.855 | $-0.063 | -0.0021% | Red | -0.0031% |
| 19:20:00 | $2,931.938 | $2,932.898 | $2,931.758 | $2,932.675 | +$0.820 | +0.0280% | Green | 0.0251% |
| 19:25:00 | $2,932.535 | $2,933.425 | $2,932.368 | $2,933.035 | +$0.360 | +0.0123% | Green | 0.0170% |
| 19:30:00 | $2,933.028 | $2,933.815 | $2,932.788 | $2,933.785 | +$0.750 | +0.0256% | Green | 0.0258% |
| 19:35:00 | $2,933.775 | $2,935.478 | $2,933.598 | $2,935.245 | +$1.460 | +0.0498% | Green | 0.0501% |
| 19:40:00 | $2,935.185 | $2,935.345 | $2,934.425 | $2,935.275 | +$0.030 | +0.0010% | Green | 0.0031% |
| 19:45:00 | $2,935.275 | $2,936.525 | $2,935.135 | $2,936.385 | +$1.110 | +0.0378% | Green | 0.0378% |
| 19:50:00 | $2,936.418 | $2,936.825 | $2,935.348 | $2,936.068 | $-0.317 | -0.0108% | Red | -0.0119% |
| 19:55:00 | $2,936.155 | $2,936.728 | $2,935.515 | $2,935.575 | $-0.493 | -0.0168% | Red | -0.0198% |
| 20:00:00 | $2,935.575 | $2,936.575 | $2,935.475 | $2,936.545 | +$0.970 | +0.0330% | Green | 0.0330% |
| 20:05:00 | $2,936.495 | $2,936.495 | $2,935.195 | $2,935.885 | $-0.660 | -0.0225% | Red | -0.0208% |
| 20:10:00 | $2,935.925 | $2,936.565 | $2,935.765 | $2,936.418 | +$0.533 | +0.0182% | Green | 0.0168% |
| 20:15:00 | $2,936.418 | $2,936.525 | $2,935.125 | $2,935.155 | $-1.263 | -0.0430% | Red | -0.0430% |
| 20:20:00 | $2,935.149 | $2,935.515 | $2,934.925 | $2,935.505 | +$0.350 | +0.0119% | Green | 0.0121% |
| 20:25:00 | $2,935.605 | $2,935.665 | $2,934.525 | $2,934.585 | $-0.920 | -0.0313% | Red | -0.0348% |
| 20:30:00 | $2,934.585 | $2,934.925 | $2,933.935 | $2,934.295 | $-0.290 | -0.0099% | Red | -0.0099% |
| 20:35:00 | $2,934.295 | $2,934.305 | $2,933.355 | $2,933.935 | $-0.360 | -0.0123% | Red | -0.0123% |
| 20:40:00 | $2,933.935 | $2,934.255 | $2,933.368 | $2,933.765 | $-0.170 | -0.0058% | Red | -0.0058% |
| 20:45:00 | $2,933.765 | $2,935.098 | $2,933.515 | $2,934.805 | +$1.040 | +0.0354% | Green | 0.0354% |
| 20:50:00 | $2,934.805 | $2,934.875 | $2,932.575 | $2,932.625 | $-2.180 | -0.0743% | Red | -0.0743% |
| 20:55:00 | $2,932.625 | $2,933.585 | $2,932.255 | $2,933.215 | +$0.590 | +0.0201% | Green | 0.0201% |
| 21:00:00 | $2,933.305 | $2,934.725 | $2,933.169 | $2,934.095 | +$0.880 | +0.0300% | Green | 0.0269% |
| 21:05:00 | $2,934.115 | $2,934.515 | $2,933.755 | $2,934.105 | +$0.010 | +0.0003% | Red | -0.0003% |
| 21:10:00 | $2,934.365 | $2,934.365 | $2,933.435 | $2,933.815 | $-0.290 | -0.0099% | Red | -0.0187% |
| 21:15:00 | $2,933.758 | $2,934.085 | $2,933.098 | $2,933.755 | $-0.060 | -0.0020% | Red | -0.0001% |
| 21:20:00 | $2,933.748 | $2,934.115 | $2,933.278 | $2,934.055 | +$0.300 | +0.0102% | Green | 0.0105% |
| 21:25:00 | $2,934.049 | $2,934.049 | $2,933.055 | $2,933.245 | $-0.810 | -0.0276% | Red | -0.0274% |
| 21:30:00 | $2,933.235 | $2,933.605 | $2,933.105 | $2,933.455 | +$0.210 | +0.0072% | Green | 0.0075% |
| 21:35:00 | $2,933.475 | $2,934.065 | $2,933.135 | $2,934.045 | +$0.590 | +0.0201% | Green | 0.0194% |
| 21:40:00 | $2,934.025 | $2,935.345 | $2,934.025 | $2,935.195 | +$1.150 | +0.0392% | Green | 0.0399% |
| 21:45:00 | $2,935.225 | $2,935.545 | $2,934.615 | $2,935.535 | +$0.340 | +0.0116% | Green | 0.0106% |
| 21:50:00 | $2,935.425 | $2,936.485 | $2,935.215 | $2,936.065 | +$0.530 | +0.0181% | Green | 0.0218% |
| 21:55:00 | $2,936.065 | $2,936.065 | $2,934.445 | $2,934.565 | $-1.500 | -0.0511% | Red | -0.0511% |
| 22:00:00 | $2,934.565 | $2,934.565 | $2,934.565 | $2,934.565 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,934.565 | $2,934.565 | $2,934.565 | $2,934.565 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,934.248 | $2,934.678 | $2,934.028 | $2,934.028 | $-0.537 | -0.0183% | Red | -0.0075% |
| 23:05:00 | $2,934.948 | $2,935.148 | $2,934.205 | $2,934.448 | +$0.420 | +0.0143% | Red | -0.0170% |
| 23:10:00 | $2,934.448 | $2,934.685 | $2,934.095 | $2,934.555 | +$0.107 | +0.0036% | Green | 0.0036% |
| 23:15:00 | $2,934.615 | $2,934.715 | $2,933.485 | $2,933.565 | $-0.990 | -0.0337% | Red | -0.0358% |
| 23:20:00 | $2,933.585 | $2,933.695 | $2,933.315 | $2,933.545 | $-0.020 | -0.0007% | Red | -0.0014% |
| 23:25:00 | $2,933.555 | $2,933.635 | $2,933.315 | $2,933.425 | $-0.120 | -0.0041% | Red | -0.0044% |
| 23:30:00 | $2,933.445 | $2,933.595 | $2,932.915 | $2,933.465 | +$0.040 | +0.0014% | Green | 0.0007% |
| 23:35:00 | $2,933.455 | $2,934.145 | $2,933.455 | $2,933.715 | +$0.250 | +0.0085% | Green | 0.0089% |
| 23:40:00 | $2,933.675 | $2,934.205 | $2,933.675 | $2,933.965 | +$0.250 | +0.0085% | Green | 0.0099% |
| 23:45:00 | $2,933.865 | $2,934.248 | $2,932.998 | $2,933.748 | $-0.217 | -0.0074% | Red | -0.0040% |
| 23:50:00 | $2,933.848 | $2,934.275 | $2,933.725 | $2,933.965 | +$0.217 | +0.0074% | Green | 0.0040% |
| 23:55:00 | $2,933.995 | $2,934.215 | $2,933.648 | $2,933.778 | $-0.187 | -0.0064% | Red | -0.0074% |