| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,933.778 | $2,933.795 | $2,932.738 | $2,933.195 | +$0.000 | +0.0000% | Red | -0.0199% |
| 00:05:00 | $2,933.205 | $2,934.125 | $2,933.085 | $2,933.165 | $-0.030 | -0.0010% | Red | -0.0014% |
| 00:10:00 | $2,933.098 | $2,933.235 | $2,932.405 | $2,932.435 | $-0.730 | -0.0249% | Red | -0.0226% |
| 00:15:00 | $2,932.415 | $2,932.835 | $2,932.265 | $2,932.535 | +$0.100 | +0.0034% | Green | 0.0041% |
| 00:20:00 | $2,932.595 | $2,932.615 | $2,931.925 | $2,931.975 | $-0.560 | -0.0191% | Red | -0.0211% |
| 00:25:00 | $2,931.955 | $2,933.415 | $2,931.775 | $2,933.365 | +$1.390 | +0.0474% | Green | 0.0481% |
| 00:30:00 | $2,933.365 | $2,933.775 | $2,932.745 | $2,932.775 | $-0.590 | -0.0201% | Red | -0.0201% |
| 00:35:00 | $2,932.735 | $2,932.955 | $2,932.128 | $2,932.348 | $-0.427 | -0.0146% | Red | -0.0132% |
| 00:40:00 | $2,932.348 | $2,932.548 | $2,931.998 | $2,931.998 | $-0.350 | -0.0119% | Red | -0.0119% |
| 00:45:00 | $2,931.998 | $2,932.015 | $2,930.925 | $2,931.215 | $-0.783 | -0.0267% | Red | -0.0267% |
| 00:50:00 | $2,931.185 | $2,931.515 | $2,930.075 | $2,930.375 | $-0.840 | -0.0287% | Red | -0.0276% |
| 00:55:00 | $2,930.365 | $2,930.365 | $2,928.255 | $2,929.035 | $-1.340 | -0.0457% | Red | -0.0454% |
| 01:00:00 | $2,928.825 | $2,931.425 | $2,927.575 | $2,931.425 | +$2.390 | +0.0816% | Green | 0.0887% |
| 01:05:00 | $2,931.365 | $2,932.065 | $2,930.815 | $2,931.755 | +$0.330 | +0.0113% | Green | 0.0133% |
| 01:10:00 | $2,931.695 | $2,932.985 | $2,931.625 | $2,932.505 | +$0.750 | +0.0256% | Green | 0.0276% |
| 01:15:00 | $2,932.475 | $2,932.495 | $2,930.205 | $2,931.305 | $-1.200 | -0.0409% | Red | -0.0399% |
| 01:20:00 | $2,931.335 | $2,931.785 | $2,930.855 | $2,931.545 | +$0.240 | +0.0082% | Green | 0.0072% |
| 01:25:00 | $2,931.545 | $2,932.015 | $2,930.885 | $2,931.295 | $-0.250 | -0.0085% | Red | -0.0085% |
| 01:30:00 | $2,931.395 | $2,933.115 | $2,931.035 | $2,932.635 | +$1.340 | +0.0457% | Green | 0.0423% |
| 01:35:00 | $2,932.595 | $2,934.745 | $2,932.415 | $2,934.395 | +$1.760 | +0.0600% | Green | 0.0613% |
| 01:40:00 | $2,934.415 | $2,936.155 | $2,934.415 | $2,935.605 | +$1.210 | +0.0412% | Green | 0.0405% |
| 01:45:00 | $2,935.605 | $2,937.965 | $2,935.205 | $2,937.545 | +$1.940 | +0.0661% | Green | 0.0660% |
| 01:50:00 | $2,937.545 | $2,938.925 | $2,937.505 | $2,938.275 | +$0.730 | +0.0249% | Green | 0.0248% |
| 01:55:00 | $2,938.295 | $2,939.415 | $2,937.545 | $2,938.255 | $-0.020 | -0.0007% | Red | -0.0014% |
| 02:00:00 | $2,938.265 | $2,939.465 | $2,937.255 | $2,938.205 | $-0.050 | -0.0017% | Red | -0.0020% |
| 02:05:00 | $2,938.095 | $2,938.158 | $2,936.138 | $2,936.255 | $-1.950 | -0.0664% | Red | -0.0627% |
| 02:10:00 | $2,936.178 | $2,937.875 | $2,936.005 | $2,936.625 | +$0.370 | +0.0126% | Green | 0.0152% |
| 02:15:00 | $2,936.628 | $2,938.585 | $2,936.565 | $2,937.925 | +$1.300 | +0.0443% | Green | 0.0441% |
| 02:20:00 | $2,937.935 | $2,938.055 | $2,936.955 | $2,937.065 | $-0.860 | -0.0293% | Red | -0.0296% |
| 02:25:00 | $2,937.055 | $2,937.065 | $2,935.835 | $2,935.895 | $-1.170 | -0.0398% | Red | -0.0395% |
| 02:30:00 | $2,935.905 | $2,936.065 | $2,933.735 | $2,935.265 | $-0.630 | -0.0215% | Red | -0.0218% |
| 02:35:00 | $2,935.275 | $2,935.275 | $2,933.035 | $2,933.585 | $-1.680 | -0.0572% | Red | -0.0576% |
| 02:40:00 | $2,933.675 | $2,933.698 | $2,931.485 | $2,931.985 | $-1.600 | -0.0545% | Red | -0.0576% |
| 02:45:00 | $2,932.045 | $2,932.045 | $2,925.255 | $2,926.265 | $-5.720 | -0.1951% | Red | -0.1975% |
| 02:50:00 | $2,926.325 | $2,928.495 | $2,924.000 | $2,926.635 | +$0.370 | +0.0126% | Green | 0.0106% |
| 02:55:00 | $2,926.605 | $2,929.525 | $2,926.105 | $2,929.015 | +$2.380 | +0.0813% | Green | 0.0823% |
| 03:00:00 | $2,928.975 | $2,929.125 | $2,926.645 | $2,928.165 | $-0.850 | -0.0290% | Red | -0.0277% |
| 03:05:00 | $2,928.205 | $2,928.245 | $2,924.665 | $2,927.425 | $-0.740 | -0.0253% | Red | -0.0266% |
| 03:10:00 | $2,927.395 | $2,929.175 | $2,926.995 | $2,928.665 | +$1.240 | +0.0424% | Green | 0.0434% |
| 03:15:00 | $2,928.665 | $2,928.875 | $2,927.255 | $2,928.205 | $-0.460 | -0.0157% | Red | -0.0157% |
| 03:20:00 | $2,928.205 | $2,930.285 | $2,927.905 | $2,928.525 | +$0.320 | +0.0109% | Green | 0.0109% |
| 03:25:00 | $2,928.625 | $2,929.295 | $2,927.435 | $2,928.095 | $-0.430 | -0.0147% | Red | -0.0181% |
| 03:30:00 | $2,928.085 | $2,929.005 | $2,928.055 | $2,928.345 | +$0.250 | +0.0085% | Green | 0.0089% |
| 03:35:00 | $2,928.325 | $2,928.965 | $2,927.945 | $2,928.705 | +$0.360 | +0.0123% | Green | 0.0130% |
| 03:40:00 | $2,928.705 | $2,930.285 | $2,928.535 | $2,929.485 | +$0.780 | +0.0266% | Green | 0.0266% |
| 03:45:00 | $2,929.495 | $2,929.665 | $2,928.485 | $2,928.745 | $-0.740 | -0.0253% | Red | -0.0256% |
| 03:50:00 | $2,928.795 | $2,929.895 | $2,928.795 | $2,928.955 | +$0.210 | +0.0072% | Green | 0.0055% |
| 03:55:00 | $2,928.965 | $2,929.035 | $2,927.995 | $2,928.685 | $-0.270 | -0.0092% | Red | -0.0096% |
| 04:00:00 | $2,928.645 | $2,928.925 | $2,927.865 | $2,928.585 | $-0.100 | -0.0034% | Red | -0.0020% |
| 04:05:00 | $2,928.585 | $2,929.345 | $2,927.695 | $2,928.555 | $-0.030 | -0.0010% | Red | -0.0010% |
| 04:10:00 | $2,928.565 | $2,929.015 | $2,927.198 | $2,927.398 | $-1.157 | -0.0395% | Red | -0.0399% |
| 04:15:00 | $2,927.315 | $2,928.245 | $2,927.198 | $2,928.045 | +$0.647 | +0.0221% | Green | 0.0249% |
| 04:20:00 | $2,928.025 | $2,928.848 | $2,927.905 | $2,928.205 | +$0.160 | +0.0055% | Green | 0.0061% |
| 04:25:00 | $2,928.195 | $2,928.195 | $2,927.545 | $2,927.655 | $-0.550 | -0.0188% | Red | -0.0184% |
| 04:30:00 | $2,927.635 | $2,927.735 | $2,926.725 | $2,926.835 | $-0.820 | -0.0280% | Red | -0.0273% |
| 04:35:00 | $2,926.825 | $2,927.965 | $2,926.305 | $2,927.825 | +$0.990 | +0.0338% | Green | 0.0342% |
| 04:40:00 | $2,927.875 | $2,928.605 | $2,927.855 | $2,928.505 | +$0.680 | +0.0232% | Green | 0.0215% |
| 04:45:00 | $2,928.425 | $2,929.045 | $2,927.945 | $2,928.915 | +$0.410 | +0.0140% | Green | 0.0167% |
| 04:50:00 | $2,928.915 | $2,929.345 | $2,927.495 | $2,927.605 | $-1.310 | -0.0447% | Red | -0.0447% |
| 04:55:00 | $2,927.585 | $2,929.175 | $2,927.385 | $2,929.145 | +$1.540 | +0.0526% | Green | 0.0533% |
| 05:00:00 | $2,929.215 | $2,930.165 | $2,928.765 | $2,929.385 | +$0.240 | +0.0082% | Green | 0.0058% |
| 05:05:00 | $2,929.365 | $2,929.665 | $2,928.825 | $2,929.325 | $-0.060 | -0.0020% | Red | -0.0014% |
| 05:10:00 | $2,929.305 | $2,929.985 | $2,927.975 | $2,928.345 | $-0.980 | -0.0335% | Red | -0.0328% |
| 05:15:00 | $2,928.355 | $2,929.325 | $2,927.775 | $2,928.825 | +$0.480 | +0.0164% | Green | 0.0160% |
| 05:20:00 | $2,928.825 | $2,929.585 | $2,928.405 | $2,928.935 | +$0.110 | +0.0038% | Green | 0.0038% |
| 05:25:00 | $2,928.955 | $2,929.565 | $2,928.485 | $2,929.185 | +$0.250 | +0.0085% | Green | 0.0079% |
| 05:30:00 | $2,929.155 | $2,931.115 | $2,929.145 | $2,931.115 | +$1.930 | +0.0659% | Green | 0.0669% |
| 05:35:00 | $2,931.105 | $2,932.305 | $2,929.998 | $2,931.145 | +$0.030 | +0.0010% | Green | 0.0014% |
| 05:40:00 | $2,931.065 | $2,931.755 | $2,930.535 | $2,931.545 | +$0.400 | +0.0136% | Green | 0.0164% |
| 05:45:00 | $2,931.555 | $2,932.615 | $2,931.415 | $2,932.445 | +$0.900 | +0.0307% | Green | 0.0304% |
| 05:50:00 | $2,932.465 | $2,933.115 | $2,931.845 | $2,933.105 | +$0.660 | +0.0225% | Green | 0.0218% |
| 05:55:00 | $2,933.075 | $2,934.305 | $2,931.948 | $2,932.685 | $-0.420 | -0.0143% | Red | -0.0133% |
| 06:00:00 | $2,932.545 | $2,934.065 | $2,932.315 | $2,933.895 | +$1.210 | +0.0413% | Green | 0.0460% |
| 06:05:00 | $2,933.835 | $2,935.605 | $2,933.835 | $2,934.625 | +$0.730 | +0.0249% | Green | 0.0269% |
| 06:10:00 | $2,934.625 | $2,935.655 | $2,934.405 | $2,934.745 | +$0.120 | +0.0041% | Green | 0.0041% |
| 06:15:00 | $2,934.735 | $2,935.195 | $2,932.825 | $2,935.115 | +$0.370 | +0.0126% | Green | 0.0129% |
| 06:20:00 | $2,935.275 | $2,935.645 | $2,934.045 | $2,934.745 | $-0.370 | -0.0126% | Red | -0.0181% |
| 06:25:00 | $2,934.785 | $2,934.975 | $2,933.935 | $2,934.805 | +$0.060 | +0.0020% | Green | 0.0007% |
| 06:30:00 | $2,934.785 | $2,934.805 | $2,932.855 | $2,933.145 | $-1.660 | -0.0566% | Red | -0.0559% |
| 06:35:00 | $2,933.125 | $2,933.925 | $2,932.095 | $2,932.325 | $-0.820 | -0.0280% | Red | -0.0273% |
| 06:40:00 | $2,932.285 | $2,933.585 | $2,931.495 | $2,932.645 | +$0.320 | +0.0109% | Green | 0.0123% |
| 06:45:00 | $2,932.595 | $2,932.648 | $2,931.395 | $2,931.715 | $-0.930 | -0.0317% | Red | -0.0300% |
| 06:50:00 | $2,931.655 | $2,931.655 | $2,930.525 | $2,931.005 | $-0.710 | -0.0242% | Red | -0.0222% |
| 06:55:00 | $2,931.015 | $2,931.715 | $2,930.745 | $2,931.265 | +$0.260 | +0.0089% | Green | 0.0085% |
| 07:00:00 | $2,931.225 | $2,933.285 | $2,930.215 | $2,932.645 | +$1.380 | +0.0471% | Green | 0.0484% |
| 07:05:00 | $2,932.645 | $2,933.645 | $2,932.595 | $2,933.095 | +$0.450 | +0.0153% | Green | 0.0153% |
| 07:10:00 | $2,933.095 | $2,934.155 | $2,932.058 | $2,934.075 | +$0.980 | +0.0334% | Green | 0.0334% |
| 07:15:00 | $2,934.005 | $2,935.655 | $2,934.005 | $2,934.645 | +$0.570 | +0.0194% | Green | 0.0218% |
| 07:20:00 | $2,934.665 | $2,935.015 | $2,934.015 | $2,934.685 | +$0.040 | +0.0014% | Green | 0.0007% |
| 07:25:00 | $2,934.685 | $2,935.165 | $2,933.115 | $2,934.375 | $-0.310 | -0.0106% | Red | -0.0106% |
| 07:30:00 | $2,934.525 | $2,935.125 | $2,933.618 | $2,934.318 | $-0.057 | -0.0019% | Red | -0.0071% |
| 07:35:00 | $2,934.308 | $2,934.755 | $2,932.328 | $2,932.328 | $-1.990 | -0.0678% | Red | -0.0675% |
| 07:40:00 | $2,932.325 | $2,933.448 | $2,932.085 | $2,933.295 | +$0.967 | +0.0330% | Green | 0.0331% |
| 07:45:00 | $2,933.375 | $2,934.975 | $2,933.185 | $2,934.325 | +$1.030 | +0.0351% | Green | 0.0324% |
| 07:50:00 | $2,934.295 | $2,935.105 | $2,933.805 | $2,935.005 | +$0.680 | +0.0232% | Green | 0.0242% |
| 07:55:00 | $2,934.995 | $2,935.405 | $2,933.965 | $2,934.045 | $-0.960 | -0.0327% | Red | -0.0324% |
| 08:00:00 | $2,933.995 | $2,934.875 | $2,933.995 | $2,934.475 | +$0.430 | +0.0147% | Green | 0.0164% |
| 08:05:00 | $2,934.545 | $2,935.695 | $2,933.515 | $2,935.685 | +$1.210 | +0.0412% | Green | 0.0388% |
| 08:10:00 | $2,935.665 | $2,937.285 | $2,935.665 | $2,937.285 | +$1.600 | +0.0545% | Green | 0.0552% |
| 08:15:00 | $2,937.245 | $2,937.725 | $2,936.655 | $2,937.095 | $-0.190 | -0.0065% | Red | -0.0051% |
| 08:20:00 | $2,937.235 | $2,938.465 | $2,936.815 | $2,937.435 | +$0.340 | +0.0116% | Green | 0.0068% |
| 08:25:00 | $2,937.445 | $2,939.245 | $2,937.155 | $2,938.975 | +$1.540 | +0.0524% | Green | 0.0521% |
| 08:30:00 | $2,939.035 | $2,939.445 | $2,938.295 | $2,938.525 | $-0.450 | -0.0153% | Red | -0.0174% |
| 08:35:00 | $2,938.565 | $2,939.865 | $2,937.965 | $2,939.755 | +$1.230 | +0.0419% | Green | 0.0405% |
| 08:40:00 | $2,939.805 | $2,939.985 | $2,938.035 | $2,938.075 | $-1.680 | -0.0571% | Red | -0.0589% |
| 08:45:00 | $2,938.065 | $2,938.195 | $2,936.785 | $2,936.995 | $-1.080 | -0.0368% | Red | -0.0364% |
| 08:50:00 | $2,936.985 | $2,938.415 | $2,936.205 | $2,938.195 | +$1.200 | +0.0409% | Green | 0.0412% |
| 08:55:00 | $2,938.295 | $2,938.505 | $2,937.185 | $2,938.435 | +$0.240 | +0.0082% | Green | 0.0048% |
| 09:00:00 | $2,938.415 | $2,939.435 | $2,938.255 | $2,938.635 | +$0.200 | +0.0068% | Green | 0.0075% |
| 09:05:00 | $2,938.635 | $2,939.315 | $2,938.025 | $2,938.675 | +$0.040 | +0.0014% | Green | 0.0014% |
| 09:10:00 | $2,938.655 | $2,939.575 | $2,938.455 | $2,939.415 | +$0.740 | +0.0252% | Green | 0.0259% |
| 09:15:00 | $2,939.375 | $2,946.395 | $2,939.205 | $2,945.495 | +$6.080 | +0.2068% | Green | 0.2078% |
| 09:20:00 | $2,945.495 | $2,945.895 | $2,943.128 | $2,944.115 | $-1.380 | -0.0469% | Red | -0.0469% |
| 09:25:00 | $2,944.105 | $2,945.805 | $2,943.935 | $2,945.725 | +$1.610 | +0.0547% | Green | 0.0550% |
| 09:30:00 | $2,945.735 | $2,946.015 | $2,943.705 | $2,944.055 | $-1.670 | -0.0567% | Red | -0.0571% |
| 09:35:00 | $2,944.015 | $2,945.375 | $2,942.525 | $2,945.375 | +$1.320 | +0.0448% | Green | 0.0462% |
| 09:40:00 | $2,945.415 | $2,945.415 | $2,943.725 | $2,944.345 | $-1.030 | -0.0350% | Red | -0.0363% |
| 09:45:00 | $2,944.275 | $2,945.165 | $2,943.335 | $2,944.925 | +$0.580 | +0.0197% | Green | 0.0221% |
| 09:50:00 | $2,944.945 | $2,945.225 | $2,943.825 | $2,944.355 | $-0.570 | -0.0194% | Red | -0.0200% |
| 09:55:00 | $2,944.325 | $2,946.155 | $2,943.445 | $2,945.265 | +$0.910 | +0.0309% | Green | 0.0319% |
| 10:00:00 | $2,945.305 | $2,946.725 | $2,945.075 | $2,946.315 | +$1.050 | +0.0357% | Green | 0.0343% |
| 10:05:00 | $2,946.325 | $2,946.865 | $2,945.225 | $2,945.245 | $-1.070 | -0.0363% | Red | -0.0367% |
| 10:10:00 | $2,945.225 | $2,945.455 | $2,942.485 | $2,942.805 | $-2.440 | -0.0828% | Red | -0.0822% |
| 10:15:00 | $2,942.805 | $2,944.445 | $2,942.475 | $2,944.138 | +$1.333 | +0.0453% | Green | 0.0453% |
| 10:20:00 | $2,944.118 | $2,944.715 | $2,942.885 | $2,942.915 | $-1.223 | -0.0415% | Red | -0.0409% |
| 10:25:00 | $2,942.935 | $2,945.565 | $2,942.885 | $2,944.055 | +$1.140 | +0.0387% | Green | 0.0380% |
| 10:30:00 | $2,944.075 | $2,944.335 | $2,943.505 | $2,944.135 | +$0.080 | +0.0027% | Green | 0.0020% |
| 10:35:00 | $2,944.135 | $2,945.025 | $2,943.945 | $2,944.505 | +$0.370 | +0.0126% | Green | 0.0126% |
| 10:40:00 | $2,944.545 | $2,945.335 | $2,944.515 | $2,945.025 | +$0.520 | +0.0177% | Green | 0.0163% |
| 10:45:00 | $2,945.055 | $2,945.415 | $2,944.495 | $2,944.785 | $-0.240 | -0.0081% | Red | -0.0092% |
| 10:50:00 | $2,944.825 | $2,945.305 | $2,943.725 | $2,944.085 | $-0.700 | -0.0238% | Red | -0.0251% |
| 10:55:00 | $2,944.085 | $2,945.185 | $2,943.905 | $2,944.665 | +$0.580 | +0.0197% | Green | 0.0197% |
| 11:00:00 | $2,944.635 | $2,945.955 | $2,943.865 | $2,945.055 | +$0.390 | +0.0132% | Green | 0.0143% |
| 11:05:00 | $2,944.975 | $2,945.645 | $2,943.855 | $2,944.195 | $-0.860 | -0.0292% | Red | -0.0265% |
| 11:10:00 | $2,944.185 | $2,944.365 | $2,942.805 | $2,943.435 | $-0.760 | -0.0258% | Red | -0.0255% |
| 11:15:00 | $2,943.425 | $2,943.825 | $2,943.095 | $2,943.805 | +$0.370 | +0.0126% | Green | 0.0129% |
| 11:20:00 | $2,943.835 | $2,944.355 | $2,943.435 | $2,943.735 | $-0.070 | -0.0024% | Red | -0.0034% |
| 11:25:00 | $2,943.715 | $2,943.955 | $2,943.165 | $2,943.275 | $-0.460 | -0.0156% | Red | -0.0149% |
| 11:30:00 | $2,943.315 | $2,944.418 | $2,943.095 | $2,943.705 | +$0.430 | +0.0146% | Green | 0.0132% |
| 11:35:00 | $2,943.715 | $2,943.855 | $2,940.055 | $2,940.055 | $-3.650 | -0.1240% | Red | -0.1245% |
| 11:40:00 | $2,940.055 | $2,942.115 | $2,939.905 | $2,941.115 | +$1.060 | +0.0361% | Green | 0.0360% |
| 11:45:00 | $2,941.115 | $2,941.645 | $2,938.595 | $2,938.755 | $-2.360 | -0.0802% | Red | -0.0803% |
| 11:50:00 | $2,938.795 | $2,939.295 | $2,936.898 | $2,937.575 | $-1.180 | -0.0402% | Red | -0.0415% |
| 11:55:00 | $2,937.575 | $2,937.785 | $2,933.948 | $2,934.785 | $-2.790 | -0.0950% | Red | -0.0951% |
| 12:00:00 | $2,934.779 | $2,935.135 | $2,931.075 | $2,934.775 | $-0.010 | -0.0003% | Red | -0.0001% |
| 12:05:00 | $2,934.795 | $2,934.855 | $2,932.265 | $2,934.205 | $-0.570 | -0.0194% | Red | -0.0201% |
| 12:10:00 | $2,934.165 | $2,934.735 | $2,933.175 | $2,934.595 | +$0.390 | +0.0133% | Green | 0.0147% |
| 12:15:00 | $2,934.655 | $2,935.845 | $2,933.225 | $2,933.258 | $-1.337 | -0.0456% | Red | -0.0476% |
| 12:20:00 | $2,933.165 | $2,934.485 | $2,932.695 | $2,934.325 | +$1.067 | +0.0364% | Green | 0.0395% |
| 12:25:00 | $2,934.305 | $2,934.465 | $2,932.565 | $2,933.475 | $-0.850 | -0.0290% | Red | -0.0283% |
| 12:30:00 | $2,933.415 | $2,934.995 | $2,932.745 | $2,934.995 | +$1.520 | +0.0518% | Green | 0.0538% |
| 12:35:00 | $2,934.965 | $2,936.285 | $2,934.575 | $2,936.265 | +$1.270 | +0.0433% | Green | 0.0443% |
| 12:40:00 | $2,936.335 | $2,936.485 | $2,934.855 | $2,935.935 | $-0.330 | -0.0112% | Red | -0.0136% |
| 12:45:00 | $2,935.935 | $2,936.575 | $2,934.475 | $2,935.945 | +$0.010 | +0.0003% | Green | 0.0003% |
| 12:50:00 | $2,935.915 | $2,936.585 | $2,934.665 | $2,934.985 | $-0.960 | -0.0327% | Red | -0.0317% |
| 12:55:00 | $2,934.985 | $2,935.025 | $2,933.035 | $2,933.315 | $-1.670 | -0.0569% | Red | -0.0569% |
| 13:00:00 | $2,933.315 | $2,939.825 | $2,932.515 | $2,939.315 | +$6.000 | +0.2045% | Green | 0.2041% |
| 13:05:00 | $2,939.305 | $2,941.515 | $2,938.755 | $2,940.305 | +$0.990 | +0.0337% | Green | 0.0340% |
| 13:10:00 | $2,940.275 | $2,940.915 | $2,939.115 | $2,939.955 | $-0.350 | -0.0119% | Red | -0.0109% |
| 13:15:00 | $2,939.865 | $2,940.295 | $2,937.365 | $2,939.115 | $-0.840 | -0.0286% | Red | -0.0255% |
| 13:20:00 | $2,939.075 | $2,939.895 | $2,937.055 | $2,937.445 | $-1.670 | -0.0568% | Red | -0.0555% |
| 13:25:00 | $2,937.445 | $2,940.485 | $2,937.295 | $2,938.928 | +$1.483 | +0.0505% | Green | 0.0505% |
| 13:30:00 | $2,939.128 | $2,941.065 | $2,937.645 | $2,940.895 | +$1.967 | +0.0669% | Green | 0.0601% |
| 13:35:00 | $2,940.875 | $2,941.345 | $2,939.595 | $2,940.325 | $-0.570 | -0.0194% | Red | -0.0187% |
| 13:40:00 | $2,940.355 | $2,940.745 | $2,938.715 | $2,940.355 | +$0.030 | +0.0010% | Orange | 0.0000% |
| 13:45:00 | $2,940.365 | $2,941.195 | $2,937.225 | $2,937.285 | $-3.070 | -0.1044% | Red | -0.1049% |
| 13:50:00 | $2,937.255 | $2,937.359 | $2,932.335 | $2,934.755 | $-2.530 | -0.0861% | Red | -0.0852% |
| 13:55:00 | $2,934.785 | $2,937.075 | $2,934.785 | $2,936.185 | +$1.430 | +0.0487% | Green | 0.0477% |
| 14:00:00 | $2,936.155 | $2,937.775 | $2,934.805 | $2,936.435 | +$0.250 | +0.0085% | Green | 0.0095% |
| 14:05:00 | $2,936.495 | $2,939.285 | $2,935.715 | $2,938.785 | +$2.350 | +0.0800% | Green | 0.0779% |
| 14:10:00 | $2,938.905 | $2,939.565 | $2,937.965 | $2,938.955 | +$0.170 | +0.0058% | Green | 0.0017% |
| 14:15:00 | $2,938.955 | $2,939.035 | $2,935.178 | $2,935.985 | $-2.970 | -0.1011% | Red | -0.1012% |
| 14:20:00 | $2,936.015 | $2,937.545 | $2,932.195 | $2,934.165 | $-1.820 | -0.0620% | Red | -0.0631% |
| 14:25:00 | $2,934.195 | $2,934.315 | $2,929.975 | $2,933.535 | $-0.630 | -0.0215% | Red | -0.0225% |
| 14:30:00 | $2,933.565 | $2,936.348 | $2,931.258 | $2,934.148 | +$0.613 | +0.0209% | Green | 0.0199% |
| 14:35:00 | $2,934.158 | $2,934.905 | $2,930.878 | $2,934.225 | +$0.077 | +0.0026% | Green | 0.0023% |
| 14:40:00 | $2,934.248 | $2,937.745 | $2,934.205 | $2,936.055 | +$1.830 | +0.0624% | Green | 0.0615% |
| 14:45:00 | $2,936.105 | $2,938.505 | $2,935.425 | $2,937.615 | +$1.560 | +0.0531% | Green | 0.0514% |
| 14:50:00 | $2,937.635 | $2,939.668 | $2,937.345 | $2,938.865 | +$1.250 | +0.0426% | Green | 0.0419% |
| 14:55:00 | $2,938.848 | $2,940.425 | $2,937.855 | $2,937.945 | $-0.920 | -0.0313% | Red | -0.0307% |
| 15:00:00 | $2,937.855 | $2,938.398 | $2,934.915 | $2,935.285 | $-2.660 | -0.0905% | Red | -0.0876% |
| 15:05:00 | $2,935.305 | $2,936.905 | $2,934.995 | $2,936.115 | +$0.830 | +0.0283% | Green | 0.0276% |
| 15:10:00 | $2,936.105 | $2,938.275 | $2,935.315 | $2,935.315 | $-0.800 | -0.0272% | Red | -0.0269% |
| 15:15:00 | $2,935.185 | $2,936.415 | $2,933.215 | $2,933.445 | $-1.870 | -0.0637% | Red | -0.0593% |
| 15:20:00 | $2,933.435 | $2,938.325 | $2,932.895 | $2,935.505 | +$2.060 | +0.0702% | Green | 0.0705% |
| 15:25:00 | $2,935.485 | $2,936.038 | $2,934.618 | $2,934.945 | $-0.560 | -0.0191% | Red | -0.0184% |
| 15:30:00 | $2,934.965 | $2,939.175 | $2,934.825 | $2,937.915 | +$2.970 | +0.1012% | Green | 0.1004% |
| 15:35:00 | $2,937.885 | $2,938.308 | $2,936.338 | $2,936.658 | $-1.257 | -0.0428% | Red | -0.0418% |
| 15:40:00 | $2,936.655 | $2,936.655 | $2,934.855 | $2,935.558 | $-1.100 | -0.0375% | Red | -0.0374% |
| 15:45:00 | $2,935.678 | $2,935.718 | $2,933.068 | $2,934.605 | $-0.953 | -0.0325% | Red | -0.0366% |
| 15:50:00 | $2,934.599 | $2,935.095 | $2,933.175 | $2,933.295 | $-1.310 | -0.0446% | Red | -0.0445% |
| 15:55:00 | $2,933.275 | $2,933.915 | $2,925.395 | $2,925.615 | $-7.680 | -0.2618% | Red | -0.2618% |
| 16:00:00 | $2,925.555 | $2,928.075 | $2,922.855 | $2,927.148 | +$1.533 | +0.0524% | Green | 0.0544% |
| 16:05:00 | $2,927.178 | $2,930.355 | $2,927.005 | $2,930.005 | +$2.857 | +0.0976% | Green | 0.0965% |
| 16:10:00 | $2,930.025 | $2,930.685 | $2,927.025 | $2,927.745 | $-2.260 | -0.0771% | Red | -0.0779% |
| 16:15:00 | $2,927.705 | $2,928.848 | $2,925.865 | $2,927.498 | $-0.247 | -0.0084% | Red | -0.0071% |
| 16:20:00 | $2,927.525 | $2,928.005 | $2,924.698 | $2,925.398 | $-2.100 | -0.0717% | Red | -0.0727% |
| 16:25:00 | $2,925.398 | $2,926.955 | $2,925.238 | $2,926.728 | +$1.330 | +0.0455% | Green | 0.0454% |
| 16:30:00 | $2,926.708 | $2,926.778 | $2,923.145 | $2,924.405 | $-2.323 | -0.0794% | Red | -0.0788% |
| 16:35:00 | $2,924.385 | $2,926.195 | $2,924.365 | $2,926.095 | +$1.690 | +0.0578% | Green | 0.0584% |
| 16:40:00 | $2,926.165 | $2,929.335 | $2,926.095 | $2,928.715 | +$2.620 | +0.0895% | Green | 0.0871% |
| 16:45:00 | $2,928.725 | $2,929.155 | $2,927.415 | $2,927.985 | $-0.730 | -0.0249% | Red | -0.0253% |
| 16:50:00 | $2,928.005 | $2,928.415 | $2,927.455 | $2,927.955 | $-0.030 | -0.0010% | Red | -0.0017% |
| 16:55:00 | $2,927.949 | $2,928.328 | $2,927.045 | $2,927.845 | $-0.110 | -0.0038% | Red | -0.0036% |
| 17:00:00 | $2,927.838 | $2,928.225 | $2,926.525 | $2,927.448 | $-0.397 | -0.0136% | Red | -0.0133% |
| 17:05:00 | $2,927.448 | $2,928.805 | $2,927.148 | $2,928.505 | +$1.057 | +0.0361% | Green | 0.0361% |
| 17:10:00 | $2,928.415 | $2,929.495 | $2,928.145 | $2,928.725 | +$0.220 | +0.0075% | Green | 0.0106% |
| 17:15:00 | $2,928.735 | $2,929.665 | $2,927.695 | $2,927.865 | $-0.860 | -0.0294% | Red | -0.0297% |
| 17:20:00 | $2,927.965 | $2,929.295 | $2,927.825 | $2,928.215 | +$0.350 | +0.0120% | Green | 0.0085% |
| 17:25:00 | $2,928.185 | $2,928.365 | $2,926.455 | $2,927.505 | $-0.710 | -0.0242% | Red | -0.0232% |
| 17:30:00 | $2,927.465 | $2,927.495 | $2,923.345 | $2,924.018 | $-3.487 | -0.1191% | Red | -0.1179% |
| 17:35:00 | $2,923.985 | $2,925.245 | $2,922.915 | $2,924.625 | +$0.607 | +0.0208% | Green | 0.0219% |
| 17:40:00 | $2,924.635 | $2,925.235 | $2,922.275 | $2,922.575 | $-2.050 | -0.0701% | Red | -0.0705% |
| 17:45:00 | $2,922.525 | $2,924.235 | $2,921.255 | $2,924.085 | +$1.510 | +0.0517% | Green | 0.0534% |
| 17:50:00 | $2,924.125 | $2,924.725 | $2,923.048 | $2,924.555 | +$0.470 | +0.0161% | Green | 0.0147% |
| 17:55:00 | $2,924.535 | $2,924.645 | $2,923.185 | $2,923.565 | $-0.990 | -0.0339% | Red | -0.0332% |
| 18:00:00 | $2,923.555 | $2,923.585 | $2,921.355 | $2,922.645 | $-0.920 | -0.0315% | Red | -0.0311% |
| 18:05:00 | $2,922.595 | $2,923.415 | $2,920.805 | $2,921.585 | $-1.060 | -0.0363% | Red | -0.0346% |
| 18:10:00 | $2,921.565 | $2,922.465 | $2,920.418 | $2,920.438 | $-1.147 | -0.0393% | Red | -0.0386% |
| 18:15:00 | $2,920.458 | $2,923.105 | $2,919.975 | $2,921.558 | +$1.120 | +0.0384% | Green | 0.0377% |
| 18:20:00 | $2,921.555 | $2,921.725 | $2,918.715 | $2,919.515 | $-2.043 | -0.0699% | Red | -0.0699% |
| 18:25:00 | $2,919.535 | $2,920.875 | $2,918.365 | $2,919.625 | +$0.110 | +0.0038% | Green | 0.0031% |
| 18:30:00 | $2,919.549 | $2,920.595 | $2,919.035 | $2,920.505 | +$0.880 | +0.0301% | Green | 0.0327% |
| 18:35:00 | $2,920.495 | $2,922.025 | $2,920.315 | $2,921.575 | +$1.070 | +0.0366% | Green | 0.0370% |
| 18:40:00 | $2,921.595 | $2,924.925 | $2,921.485 | $2,924.875 | +$3.300 | +0.1130% | Green | 0.1121% |
| 18:45:00 | $2,924.955 | $2,926.545 | $2,924.065 | $2,925.725 | +$0.850 | +0.0291% | Green | 0.0263% |
| 18:50:00 | $2,925.745 | $2,925.765 | $2,924.045 | $2,925.475 | $-0.250 | -0.0085% | Red | -0.0092% |
| 18:55:00 | $2,925.425 | $2,926.025 | $2,924.208 | $2,924.278 | $-1.197 | -0.0409% | Red | -0.0392% |
| 19:00:00 | $2,924.278 | $2,925.735 | $2,922.728 | $2,924.865 | +$0.587 | +0.0201% | Green | 0.0201% |
| 19:05:00 | $2,924.925 | $2,926.715 | $2,924.055 | $2,924.308 | $-0.557 | -0.0190% | Red | -0.0211% |
| 19:10:00 | $2,924.328 | $2,927.145 | $2,923.875 | $2,926.865 | +$2.557 | +0.0874% | Green | 0.0867% |
| 19:15:00 | $2,926.865 | $2,930.265 | $2,926.465 | $2,928.805 | +$1.940 | +0.0663% | Green | 0.0662% |
| 19:20:00 | $2,928.845 | $2,930.295 | $2,928.725 | $2,929.435 | +$0.630 | +0.0215% | Green | 0.0201% |
| 19:25:00 | $2,929.445 | $2,930.485 | $2,928.595 | $2,929.395 | $-0.040 | -0.0014% | Red | -0.0017% |
| 19:30:00 | $2,929.385 | $2,929.625 | $2,928.395 | $2,929.045 | $-0.350 | -0.0119% | Red | -0.0116% |
| 19:35:00 | $2,929.065 | $2,929.555 | $2,928.455 | $2,928.855 | $-0.190 | -0.0065% | Red | -0.0072% |
| 19:40:00 | $2,928.955 | $2,929.695 | $2,928.795 | $2,929.635 | +$0.780 | +0.0266% | Green | 0.0232% |
| 19:45:00 | $2,929.635 | $2,930.535 | $2,928.815 | $2,930.435 | +$0.800 | +0.0273% | Green | 0.0273% |
| 19:50:00 | $2,930.435 | $2,931.555 | $2,929.955 | $2,931.555 | +$1.120 | +0.0382% | Green | 0.0382% |
| 19:55:00 | $2,931.615 | $2,932.175 | $2,930.785 | $2,931.675 | +$0.120 | +0.0041% | Green | 0.0020% |
| 20:00:00 | $2,931.695 | $2,932.548 | $2,931.165 | $2,931.835 | +$0.160 | +0.0055% | Green | 0.0048% |
| 20:05:00 | $2,931.855 | $2,932.265 | $2,931.355 | $2,931.575 | $-0.260 | -0.0089% | Red | -0.0096% |
| 20:10:00 | $2,931.575 | $2,933.185 | $2,931.215 | $2,932.415 | +$0.840 | +0.0287% | Green | 0.0286% |
| 20:15:00 | $2,932.415 | $2,933.218 | $2,932.345 | $2,932.675 | +$0.260 | +0.0089% | Green | 0.0089% |
| 20:20:00 | $2,932.675 | $2,933.268 | $2,931.915 | $2,932.835 | +$0.160 | +0.0055% | Green | 0.0055% |
| 20:25:00 | $2,932.765 | $2,934.585 | $2,932.765 | $2,934.265 | +$1.430 | +0.0488% | Green | 0.0511% |
| 20:30:00 | $2,934.395 | $2,936.298 | $2,934.215 | $2,935.735 | +$1.470 | +0.0501% | Green | 0.0456% |
| 20:35:00 | $2,935.725 | $2,936.425 | $2,935.225 | $2,935.885 | +$0.150 | +0.0051% | Green | 0.0055% |
| 20:40:00 | $2,935.915 | $2,936.225 | $2,934.065 | $2,934.745 | $-1.140 | -0.0388% | Red | -0.0399% |
| 20:45:00 | $2,934.715 | $2,934.745 | $2,932.358 | $2,932.408 | $-2.337 | -0.0796% | Red | -0.0787% |
| 20:50:00 | $2,932.425 | $2,934.325 | $2,932.288 | $2,933.375 | +$0.967 | +0.0330% | Green | 0.0324% |
| 20:55:00 | $2,933.365 | $2,935.955 | $2,933.075 | $2,935.658 | +$2.283 | +0.0778% | Green | 0.0781% |
| 21:00:00 | $2,935.675 | $2,936.055 | $2,935.115 | $2,935.875 | +$0.217 | +0.0074% | Green | 0.0068% |
| 21:05:00 | $2,935.785 | $2,936.995 | $2,935.558 | $2,935.995 | +$0.120 | +0.0041% | Green | 0.0072% |
| 21:10:00 | $2,935.975 | $2,937.268 | $2,935.925 | $2,936.245 | +$0.250 | +0.0085% | Green | 0.0092% |
| 21:15:00 | $2,936.245 | $2,936.255 | $2,934.798 | $2,935.355 | $-0.890 | -0.0303% | Red | -0.0303% |
| 21:20:00 | $2,935.355 | $2,935.448 | $2,934.585 | $2,934.615 | $-0.740 | -0.0252% | Red | -0.0252% |
| 21:25:00 | $2,934.585 | $2,934.725 | $2,933.885 | $2,934.035 | $-0.580 | -0.0198% | Red | -0.0187% |
| 21:30:00 | $2,933.995 | $2,934.295 | $2,933.408 | $2,933.575 | $-0.460 | -0.0157% | Red | -0.0143% |
| 21:35:00 | $2,933.575 | $2,933.775 | $2,932.355 | $2,933.345 | $-0.230 | -0.0078% | Red | -0.0078% |
| 21:40:00 | $2,933.195 | $2,933.195 | $2,932.665 | $2,932.785 | $-0.560 | -0.0191% | Red | -0.0140% |
| 21:45:00 | $2,932.785 | $2,932.915 | $2,932.075 | $2,932.575 | $-0.210 | -0.0072% | Red | -0.0072% |
| 21:50:00 | $2,932.595 | $2,933.225 | $2,932.595 | $2,933.025 | +$0.450 | +0.0153% | Green | 0.0147% |
| 21:55:00 | $2,933.045 | $2,933.755 | $2,932.398 | $2,932.985 | $-0.040 | -0.0014% | Red | -0.0020% |
| 22:00:00 | $2,932.985 | $2,932.985 | $2,932.985 | $2,932.985 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,932.985 | $2,932.985 | $2,932.985 | $2,932.985 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,932.538 | $2,933.378 | $2,932.538 | $2,933.208 | +$0.223 | +0.0076% | Green | 0.0228% |
| 23:05:00 | $2,933.118 | $2,934.198 | $2,933.065 | $2,934.098 | +$0.890 | +0.0303% | Green | 0.0334% |
| 23:10:00 | $2,934.345 | $2,934.405 | $2,933.605 | $2,933.755 | $-0.343 | -0.0117% | Red | -0.0201% |
| 23:15:00 | $2,933.795 | $2,935.055 | $2,933.795 | $2,934.865 | +$1.110 | +0.0378% | Green | 0.0365% |
| 23:20:00 | $2,934.885 | $2,935.605 | $2,934.425 | $2,934.585 | $-0.280 | -0.0095% | Red | -0.0102% |
| 23:25:00 | $2,934.605 | $2,935.105 | $2,934.115 | $2,934.305 | $-0.280 | -0.0095% | Red | -0.0102% |
| 23:30:00 | $2,934.365 | $2,934.375 | $2,933.495 | $2,933.495 | $-0.810 | -0.0276% | Red | -0.0297% |
| 23:35:00 | $2,933.535 | $2,934.155 | $2,933.495 | $2,933.885 | +$0.390 | +0.0133% | Green | 0.0119% |
| 23:40:00 | $2,933.875 | $2,934.365 | $2,933.705 | $2,934.195 | +$0.310 | +0.0106% | Green | 0.0109% |
| 23:45:00 | $2,934.235 | $2,935.845 | $2,934.235 | $2,935.845 | +$1.650 | +0.0562% | Green | 0.0548% |
| 23:50:00 | $2,935.855 | $2,936.135 | $2,935.275 | $2,935.775 | $-0.070 | -0.0024% | Red | -0.0027% |
| 23:55:00 | $2,935.625 | $2,935.695 | $2,935.045 | $2,935.085 | $-0.690 | -0.0235% | Red | -0.0184% |