| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,935.125 | $2,937.455 | $2,935.105 | $2,937.245 | +$0.000 | +0.0000% | Green | 0.0722% |
| 00:05:00 | $2,937.265 | $2,939.995 | $2,937.245 | $2,939.335 | +$2.090 | +0.0712% | Green | 0.0704% |
| 00:10:00 | $2,939.355 | $2,939.625 | $2,937.915 | $2,939.025 | $-0.310 | -0.0105% | Red | -0.0112% |
| 00:15:00 | $2,938.995 | $2,939.975 | $2,938.405 | $2,938.595 | $-0.430 | -0.0146% | Red | -0.0136% |
| 00:20:00 | $2,938.565 | $2,939.545 | $2,938.295 | $2,939.485 | +$0.890 | +0.0303% | Green | 0.0313% |
| 00:25:00 | $2,939.425 | $2,939.425 | $2,938.435 | $2,938.598 | $-0.887 | -0.0302% | Red | -0.0281% |
| 00:30:00 | $2,938.755 | $2,940.715 | $2,938.695 | $2,939.645 | +$1.047 | +0.0356% | Green | 0.0303% |
| 00:35:00 | $2,939.635 | $2,940.445 | $2,939.595 | $2,940.315 | +$0.670 | +0.0228% | Green | 0.0231% |
| 00:40:00 | $2,940.285 | $2,941.075 | $2,939.665 | $2,940.125 | $-0.190 | -0.0065% | Red | -0.0054% |
| 00:45:00 | $2,940.125 | $2,940.185 | $2,939.135 | $2,939.135 | $-0.990 | -0.0337% | Red | -0.0337% |
| 00:50:00 | $2,939.375 | $2,940.325 | $2,939.245 | $2,939.655 | +$0.520 | +0.0177% | Green | 0.0095% |
| 00:55:00 | $2,939.695 | $2,941.195 | $2,939.695 | $2,940.685 | +$1.030 | +0.0350% | Green | 0.0337% |
| 01:00:00 | $2,940.695 | $2,941.745 | $2,939.395 | $2,940.748 | +$0.063 | +0.0021% | Green | 0.0018% |
| 01:05:00 | $2,940.755 | $2,940.845 | $2,939.698 | $2,940.085 | $-0.663 | -0.0225% | Red | -0.0228% |
| 01:10:00 | $2,940.105 | $2,941.005 | $2,938.845 | $2,940.575 | +$0.490 | +0.0167% | Green | 0.0160% |
| 01:15:00 | $2,940.585 | $2,942.148 | $2,940.295 | $2,941.498 | +$0.923 | +0.0314% | Green | 0.0310% |
| 01:20:00 | $2,941.605 | $2,942.075 | $2,940.435 | $2,940.945 | $-0.553 | -0.0188% | Red | -0.0224% |
| 01:25:00 | $2,940.915 | $2,940.915 | $2,936.378 | $2,936.388 | $-4.557 | -0.1550% | Red | -0.1542% |
| 01:30:00 | $2,936.428 | $2,936.995 | $2,935.345 | $2,936.185 | $-0.203 | -0.0069% | Red | -0.0083% |
| 01:35:00 | $2,936.198 | $2,936.425 | $2,934.295 | $2,935.985 | $-0.200 | -0.0068% | Red | -0.0073% |
| 01:40:00 | $2,935.955 | $2,937.095 | $2,934.615 | $2,936.525 | +$0.540 | +0.0184% | Green | 0.0194% |
| 01:45:00 | $2,936.525 | $2,938.105 | $2,935.318 | $2,936.305 | $-0.220 | -0.0075% | Red | -0.0075% |
| 01:50:00 | $2,936.345 | $2,936.655 | $2,934.855 | $2,936.285 | $-0.020 | -0.0007% | Red | -0.0020% |
| 01:55:00 | $2,936.305 | $2,937.585 | $2,936.305 | $2,936.695 | +$0.410 | +0.0140% | Green | 0.0133% |
| 02:00:00 | $2,936.675 | $2,937.048 | $2,934.855 | $2,935.368 | $-1.327 | -0.0452% | Red | -0.0445% |
| 02:05:00 | $2,935.438 | $2,935.878 | $2,933.615 | $2,934.615 | $-0.753 | -0.0257% | Red | -0.0280% |
| 02:10:00 | $2,934.585 | $2,936.405 | $2,934.535 | $2,936.005 | +$1.390 | +0.0474% | Green | 0.0484% |
| 02:15:00 | $2,936.045 | $2,937.225 | $2,935.765 | $2,936.535 | +$0.530 | +0.0181% | Green | 0.0167% |
| 02:20:00 | $2,936.575 | $2,937.995 | $2,936.325 | $2,937.798 | +$1.263 | +0.0430% | Green | 0.0416% |
| 02:25:00 | $2,937.808 | $2,939.095 | $2,937.298 | $2,937.898 | +$0.100 | +0.0034% | Green | 0.0031% |
| 02:30:00 | $2,937.898 | $2,938.598 | $2,936.958 | $2,937.815 | $-0.083 | -0.0028% | Red | -0.0028% |
| 02:35:00 | $2,937.715 | $2,938.195 | $2,935.955 | $2,936.885 | $-0.930 | -0.0317% | Red | -0.0283% |
| 02:40:00 | $2,936.905 | $2,937.395 | $2,935.805 | $2,936.845 | $-0.040 | -0.0014% | Red | -0.0020% |
| 02:45:00 | $2,936.875 | $2,939.025 | $2,936.085 | $2,938.715 | +$1.870 | +0.0637% | Green | 0.0626% |
| 02:50:00 | $2,938.705 | $2,941.345 | $2,938.705 | $2,941.025 | +$2.310 | +0.0786% | Green | 0.0789% |
| 02:55:00 | $2,941.065 | $2,941.365 | $2,939.595 | $2,940.715 | $-0.310 | -0.0105% | Red | -0.0119% |
| 03:00:00 | $2,940.538 | $2,942.875 | $2,940.538 | $2,941.975 | +$1.260 | +0.0428% | Green | 0.0488% |
| 03:05:00 | $2,942.005 | $2,942.095 | $2,940.455 | $2,941.775 | $-0.200 | -0.0068% | Red | -0.0078% |
| 03:10:00 | $2,941.795 | $2,943.815 | $2,941.535 | $2,943.448 | +$1.673 | +0.0569% | Green | 0.0562% |
| 03:15:00 | $2,943.465 | $2,943.748 | $2,942.615 | $2,943.048 | $-0.400 | -0.0136% | Red | -0.0142% |
| 03:20:00 | $2,943.048 | $2,943.575 | $2,942.598 | $2,942.735 | $-0.313 | -0.0106% | Red | -0.0106% |
| 03:25:00 | $2,942.735 | $2,943.055 | $2,942.345 | $2,942.835 | +$0.100 | +0.0034% | Green | 0.0034% |
| 03:30:00 | $2,942.855 | $2,942.965 | $2,941.625 | $2,942.175 | $-0.660 | -0.0224% | Red | -0.0231% |
| 03:35:00 | $2,942.165 | $2,942.398 | $2,941.165 | $2,941.718 | $-0.457 | -0.0155% | Red | -0.0152% |
| 03:40:00 | $2,941.715 | $2,942.045 | $2,941.485 | $2,941.745 | +$0.027 | +0.0009% | Green | 0.0010% |
| 03:45:00 | $2,941.748 | $2,942.965 | $2,941.748 | $2,942.525 | +$0.780 | +0.0265% | Green | 0.0264% |
| 03:50:00 | $2,942.605 | $2,942.855 | $2,941.318 | $2,942.598 | +$0.073 | +0.0025% | Red | -0.0002% |
| 03:55:00 | $2,942.598 | $2,942.598 | $2,940.365 | $2,941.735 | $-0.863 | -0.0293% | Red | -0.0293% |
| 04:00:00 | $2,941.715 | $2,942.025 | $2,940.615 | $2,940.695 | $-1.040 | -0.0354% | Red | -0.0347% |
| 04:05:00 | $2,940.655 | $2,942.425 | $2,939.678 | $2,939.798 | $-0.897 | -0.0305% | Red | -0.0292% |
| 04:10:00 | $2,939.798 | $2,940.425 | $2,939.725 | $2,940.345 | +$0.547 | +0.0186% | Green | 0.0186% |
| 04:15:00 | $2,940.315 | $2,940.615 | $2,939.798 | $2,940.375 | +$0.030 | +0.0010% | Green | 0.0020% |
| 04:20:00 | $2,940.375 | $2,940.515 | $2,939.355 | $2,939.925 | $-0.450 | -0.0153% | Red | -0.0153% |
| 04:25:00 | $2,939.915 | $2,940.645 | $2,939.565 | $2,940.475 | +$0.550 | +0.0187% | Green | 0.0190% |
| 04:30:00 | $2,940.445 | $2,940.785 | $2,939.235 | $2,939.635 | $-0.840 | -0.0286% | Red | -0.0276% |
| 04:35:00 | $2,939.685 | $2,940.805 | $2,939.425 | $2,940.565 | +$0.930 | +0.0316% | Green | 0.0299% |
| 04:40:00 | $2,940.565 | $2,941.155 | $2,940.205 | $2,940.865 | +$0.300 | +0.0102% | Green | 0.0102% |
| 04:45:00 | $2,940.775 | $2,941.045 | $2,939.215 | $2,939.435 | $-1.430 | -0.0486% | Red | -0.0456% |
| 04:50:00 | $2,939.465 | $2,940.275 | $2,939.145 | $2,940.245 | +$0.810 | +0.0276% | Green | 0.0265% |
| 04:55:00 | $2,940.235 | $2,940.965 | $2,939.645 | $2,939.645 | $-0.600 | -0.0204% | Red | -0.0201% |
| 05:00:00 | $2,939.735 | $2,942.335 | $2,939.125 | $2,942.335 | +$2.690 | +0.0915% | Green | 0.0884% |
| 05:05:00 | $2,942.325 | $2,942.955 | $2,942.015 | $2,942.655 | +$0.320 | +0.0109% | Green | 0.0112% |
| 05:10:00 | $2,942.675 | $2,943.175 | $2,942.475 | $2,942.815 | +$0.160 | +0.0054% | Green | 0.0048% |
| 05:15:00 | $2,942.755 | $2,943.795 | $2,942.555 | $2,943.745 | +$0.930 | +0.0316% | Green | 0.0336% |
| 05:20:00 | $2,943.755 | $2,944.845 | $2,943.625 | $2,944.495 | +$0.750 | +0.0255% | Green | 0.0251% |
| 05:25:00 | $2,944.495 | $2,944.845 | $2,944.285 | $2,944.675 | +$0.180 | +0.0061% | Green | 0.0061% |
| 05:30:00 | $2,944.705 | $2,944.995 | $2,943.925 | $2,944.775 | +$0.100 | +0.0034% | Green | 0.0024% |
| 05:35:00 | $2,944.755 | $2,945.285 | $2,943.405 | $2,943.905 | $-0.870 | -0.0295% | Red | -0.0289% |
| 05:40:00 | $2,943.935 | $2,944.265 | $2,943.645 | $2,943.735 | $-0.170 | -0.0058% | Red | -0.0068% |
| 05:45:00 | $2,943.725 | $2,945.105 | $2,943.625 | $2,944.705 | +$0.970 | +0.0330% | Green | 0.0333% |
| 05:50:00 | $2,944.685 | $2,945.375 | $2,944.625 | $2,945.185 | +$0.480 | +0.0163% | Green | 0.0170% |
| 05:55:00 | $2,945.215 | $2,946.685 | $2,945.215 | $2,946.655 | +$1.470 | +0.0499% | Green | 0.0489% |
| 06:00:00 | $2,946.748 | $2,946.795 | $2,945.648 | $2,946.405 | $-0.250 | -0.0085% | Red | -0.0116% |
| 06:05:00 | $2,946.425 | $2,947.075 | $2,945.015 | $2,945.385 | $-1.020 | -0.0346% | Red | -0.0353% |
| 06:10:00 | $2,945.325 | $2,946.215 | $2,944.615 | $2,945.198 | $-0.187 | -0.0063% | Red | -0.0043% |
| 06:15:00 | $2,945.298 | $2,945.598 | $2,944.655 | $2,945.105 | $-0.093 | -0.0032% | Red | -0.0066% |
| 06:20:00 | $2,945.075 | $2,946.295 | $2,944.955 | $2,945.475 | +$0.370 | +0.0126% | Green | 0.0136% |
| 06:25:00 | $2,945.495 | $2,945.835 | $2,945.245 | $2,945.665 | +$0.190 | +0.0065% | Green | 0.0058% |
| 06:30:00 | $2,945.745 | $2,946.978 | $2,944.745 | $2,945.215 | $-0.450 | -0.0153% | Red | -0.0180% |
| 06:35:00 | $2,945.205 | $2,945.365 | $2,943.755 | $2,944.655 | $-0.560 | -0.0190% | Red | -0.0187% |
| 06:40:00 | $2,944.625 | $2,944.935 | $2,943.895 | $2,944.885 | +$0.230 | +0.0078% | Green | 0.0088% |
| 06:45:00 | $2,944.995 | $2,945.125 | $2,944.105 | $2,944.655 | $-0.230 | -0.0078% | Red | -0.0115% |
| 06:50:00 | $2,944.655 | $2,948.625 | $2,944.415 | $2,948.195 | +$3.540 | +0.1202% | Green | 0.1201% |
| 06:55:00 | $2,948.185 | $2,948.845 | $2,947.505 | $2,947.535 | $-0.660 | -0.0224% | Red | -0.0221% |
| 07:00:00 | $2,947.565 | $2,948.005 | $2,946.225 | $2,947.675 | +$0.140 | +0.0047% | Green | 0.0037% |
| 07:05:00 | $2,947.695 | $2,948.865 | $2,947.665 | $2,948.255 | +$0.580 | +0.0197% | Green | 0.0190% |
| 07:10:00 | $2,948.255 | $2,949.035 | $2,947.965 | $2,948.465 | +$0.210 | +0.0071% | Green | 0.0071% |
| 07:15:00 | $2,948.505 | $2,948.815 | $2,947.895 | $2,948.455 | $-0.010 | -0.0003% | Red | -0.0017% |
| 07:20:00 | $2,948.455 | $2,948.745 | $2,948.045 | $2,948.495 | +$0.040 | +0.0014% | Green | 0.0014% |
| 07:25:00 | $2,948.495 | $2,949.285 | $2,948.215 | $2,948.935 | +$0.440 | +0.0149% | Green | 0.0149% |
| 07:30:00 | $2,948.995 | $2,950.945 | $2,948.825 | $2,950.595 | +$1.660 | +0.0563% | Green | 0.0542% |
| 07:35:00 | $2,950.575 | $2,954.125 | $2,950.345 | $2,951.608 | +$1.013 | +0.0343% | Green | 0.0350% |
| 07:40:00 | $2,951.685 | $2,951.685 | $2,947.865 | $2,948.215 | $-3.393 | -0.1150% | Red | -0.1177% |
| 07:45:00 | $2,948.215 | $2,948.655 | $2,946.875 | $2,948.555 | +$0.340 | +0.0115% | Green | 0.0115% |
| 07:50:00 | $2,948.585 | $2,948.705 | $2,947.755 | $2,947.855 | $-0.700 | -0.0237% | Red | -0.0248% |
| 07:55:00 | $2,947.905 | $2,949.125 | $2,947.735 | $2,948.805 | +$0.950 | +0.0322% | Green | 0.0305% |
| 08:00:00 | $2,948.825 | $2,952.945 | $2,948.765 | $2,952.945 | +$4.140 | +0.1404% | Green | 0.1395% |
| 08:05:00 | $2,952.905 | $2,954.165 | $2,952.535 | $2,953.535 | +$0.590 | +0.0200% | Green | 0.0213% |
| 08:10:00 | $2,953.495 | $2,954.315 | $2,953.495 | $2,954.095 | +$0.560 | +0.0190% | Green | 0.0203% |
| 08:15:00 | $2,954.185 | $2,954.645 | $2,953.225 | $2,954.145 | +$0.050 | +0.0017% | Red | -0.0014% |
| 08:20:00 | $2,954.145 | $2,954.315 | $2,953.185 | $2,953.725 | $-0.420 | -0.0142% | Red | -0.0142% |
| 08:25:00 | $2,953.725 | $2,954.015 | $2,952.505 | $2,952.615 | $-1.110 | -0.0376% | Red | -0.0376% |
| 08:30:00 | $2,952.645 | $2,954.585 | $2,952.615 | $2,954.245 | +$1.630 | +0.0552% | Green | 0.0542% |
| 08:35:00 | $2,954.275 | $2,954.575 | $2,953.965 | $2,954.325 | +$0.080 | +0.0027% | Green | 0.0017% |
| 08:40:00 | $2,954.295 | $2,954.325 | $2,953.245 | $2,953.638 | $-0.687 | -0.0233% | Red | -0.0222% |
| 08:45:00 | $2,953.638 | $2,954.115 | $2,952.695 | $2,952.945 | $-0.693 | -0.0235% | Red | -0.0235% |
| 08:50:00 | $2,952.948 | $2,953.595 | $2,951.965 | $2,953.495 | +$0.550 | +0.0186% | Green | 0.0185% |
| 08:55:00 | $2,953.525 | $2,954.495 | $2,953.065 | $2,954.315 | +$0.820 | +0.0278% | Green | 0.0267% |
| 09:00:00 | $2,954.335 | $2,954.755 | $2,953.435 | $2,953.455 | $-0.860 | -0.0291% | Red | -0.0298% |
| 09:05:00 | $2,953.485 | $2,953.855 | $2,953.205 | $2,953.625 | +$0.170 | +0.0058% | Green | 0.0047% |
| 09:10:00 | $2,953.585 | $2,954.155 | $2,953.265 | $2,953.675 | +$0.050 | +0.0017% | Green | 0.0030% |
| 09:15:00 | $2,953.675 | $2,954.318 | $2,953.435 | $2,954.318 | +$0.643 | +0.0218% | Green | 0.0218% |
| 09:20:00 | $2,954.318 | $2,954.518 | $2,953.268 | $2,953.935 | $-0.383 | -0.0130% | Red | -0.0130% |
| 09:25:00 | $2,953.875 | $2,953.935 | $2,952.305 | $2,952.575 | $-1.360 | -0.0460% | Red | -0.0440% |
| 09:30:00 | $2,952.578 | $2,953.255 | $2,951.028 | $2,951.728 | $-0.847 | -0.0287% | Red | -0.0288% |
| 09:35:00 | $2,951.818 | $2,951.968 | $2,950.185 | $2,950.588 | $-1.140 | -0.0386% | Red | -0.0417% |
| 09:40:00 | $2,950.468 | $2,951.058 | $2,949.615 | $2,950.385 | $-0.203 | -0.0069% | Red | -0.0028% |
| 09:45:00 | $2,950.405 | $2,951.785 | $2,949.815 | $2,950.685 | +$0.300 | +0.0102% | Green | 0.0095% |
| 09:50:00 | $2,950.715 | $2,951.745 | $2,950.348 | $2,951.675 | +$0.990 | +0.0336% | Green | 0.0325% |
| 09:55:00 | $2,951.655 | $2,953.185 | $2,951.285 | $2,951.305 | $-0.370 | -0.0125% | Red | -0.0119% |
| 10:00:00 | $2,951.315 | $2,952.645 | $2,951.125 | $2,952.445 | +$1.140 | +0.0386% | Green | 0.0383% |
| 10:05:00 | $2,952.515 | $2,953.305 | $2,952.415 | $2,952.775 | +$0.330 | +0.0112% | Green | 0.0088% |
| 10:10:00 | $2,952.765 | $2,954.165 | $2,952.425 | $2,954.055 | +$1.280 | +0.0433% | Green | 0.0437% |
| 10:15:00 | $2,954.085 | $2,954.365 | $2,952.415 | $2,952.795 | $-1.260 | -0.0427% | Red | -0.0437% |
| 10:20:00 | $2,952.815 | $2,954.615 | $2,952.715 | $2,954.585 | +$1.790 | +0.0606% | Green | 0.0599% |
| 10:25:00 | $2,954.615 | $2,954.695 | $2,953.285 | $2,953.285 | $-1.300 | -0.0440% | Red | -0.0450% |
| 10:30:00 | $2,953.298 | $2,953.555 | $2,951.815 | $2,952.865 | $-0.420 | -0.0142% | Red | -0.0147% |
| 10:35:00 | $2,952.875 | $2,953.625 | $2,951.105 | $2,952.175 | $-0.690 | -0.0234% | Red | -0.0237% |
| 10:40:00 | $2,952.135 | $2,954.025 | $2,949.035 | $2,952.425 | +$0.250 | +0.0085% | Green | 0.0098% |
| 10:45:00 | $2,952.435 | $2,953.225 | $2,951.228 | $2,951.485 | $-0.940 | -0.0318% | Red | -0.0322% |
| 10:50:00 | $2,951.445 | $2,952.665 | $2,950.645 | $2,951.225 | $-0.260 | -0.0088% | Red | -0.0075% |
| 10:55:00 | $2,951.255 | $2,952.835 | $2,950.915 | $2,952.135 | +$0.910 | +0.0308% | Green | 0.0298% |
| 11:00:00 | $2,952.145 | $2,952.725 | $2,951.405 | $2,952.335 | +$0.200 | +0.0068% | Green | 0.0064% |
| 11:05:00 | $2,952.295 | $2,952.555 | $2,950.838 | $2,950.858 | $-1.477 | -0.0500% | Red | -0.0487% |
| 11:10:00 | $2,950.848 | $2,950.998 | $2,950.318 | $2,950.788 | $-0.070 | -0.0024% | Red | -0.0020% |
| 11:15:00 | $2,950.858 | $2,950.858 | $2,949.195 | $2,949.655 | $-1.133 | -0.0384% | Red | -0.0408% |
| 11:20:00 | $2,949.645 | $2,950.725 | $2,949.485 | $2,950.095 | +$0.440 | +0.0149% | Green | 0.0153% |
| 11:25:00 | $2,950.115 | $2,951.775 | $2,949.975 | $2,951.465 | +$1.370 | +0.0464% | Green | 0.0457% |
| 11:30:00 | $2,951.545 | $2,952.375 | $2,951.215 | $2,951.255 | $-0.210 | -0.0071% | Red | -0.0098% |
| 11:35:00 | $2,951.245 | $2,951.615 | $2,949.715 | $2,949.915 | $-1.340 | -0.0454% | Red | -0.0451% |
| 11:40:00 | $2,949.935 | $2,950.035 | $2,948.745 | $2,949.575 | $-0.340 | -0.0115% | Red | -0.0122% |
| 11:45:00 | $2,949.545 | $2,949.565 | $2,947.145 | $2,947.265 | $-2.310 | -0.0783% | Red | -0.0774% |
| 11:50:00 | $2,947.255 | $2,948.898 | $2,947.015 | $2,948.498 | +$1.233 | +0.0418% | Green | 0.0422% |
| 11:55:00 | $2,948.488 | $2,948.925 | $2,947.698 | $2,948.538 | +$0.040 | +0.0014% | Green | 0.0017% |
| 12:00:00 | $2,948.538 | $2,949.935 | $2,948.505 | $2,949.075 | +$0.537 | +0.0182% | Green | 0.0182% |
| 12:05:00 | $2,949.105 | $2,950.515 | $2,948.635 | $2,950.345 | +$1.270 | +0.0431% | Green | 0.0420% |
| 12:10:00 | $2,950.345 | $2,950.635 | $2,946.485 | $2,948.495 | $-1.850 | -0.0627% | Red | -0.0627% |
| 12:15:00 | $2,948.635 | $2,948.775 | $2,947.185 | $2,948.175 | $-0.320 | -0.0109% | Red | -0.0156% |
| 12:20:00 | $2,948.115 | $2,948.845 | $2,938.448 | $2,940.558 | $-7.617 | -0.2584% | Red | -0.2570% |
| 12:25:00 | $2,940.595 | $2,942.545 | $2,940.135 | $2,941.485 | +$0.927 | +0.0315% | Green | 0.0303% |
| 12:30:00 | $2,941.465 | $2,943.845 | $2,940.815 | $2,943.395 | +$1.910 | +0.0649% | Green | 0.0656% |
| 12:35:00 | $2,943.445 | $2,943.905 | $2,942.438 | $2,943.665 | +$0.270 | +0.0092% | Green | 0.0075% |
| 12:40:00 | $2,943.725 | $2,944.665 | $2,942.705 | $2,944.165 | +$0.500 | +0.0170% | Green | 0.0149% |
| 12:45:00 | $2,944.175 | $2,944.855 | $2,942.075 | $2,943.025 | $-1.140 | -0.0387% | Red | -0.0391% |
| 12:50:00 | $2,943.065 | $2,943.525 | $2,942.175 | $2,943.325 | +$0.300 | +0.0102% | Green | 0.0088% |
| 12:55:00 | $2,943.285 | $2,945.675 | $2,943.265 | $2,945.485 | +$2.160 | +0.0734% | Green | 0.0747% |
| 13:00:00 | $2,945.385 | $2,947.075 | $2,942.495 | $2,943.305 | $-2.180 | -0.0740% | Red | -0.0707% |
| 13:05:00 | $2,943.185 | $2,944.315 | $2,941.435 | $2,941.525 | $-1.780 | -0.0605% | Red | -0.0564% |
| 13:10:00 | $2,941.525 | $2,944.605 | $2,940.435 | $2,943.235 | +$1.710 | +0.0581% | Green | 0.0581% |
| 13:15:00 | $2,943.225 | $2,944.825 | $2,942.085 | $2,944.545 | +$1.310 | +0.0445% | Green | 0.0448% |
| 13:20:00 | $2,944.735 | $2,946.255 | $2,942.645 | $2,942.685 | $-1.860 | -0.0632% | Red | -0.0697% |
| 13:25:00 | $2,942.698 | $2,944.175 | $2,942.698 | $2,943.685 | +$1.000 | +0.0340% | Green | 0.0335% |
| 13:30:00 | $2,943.675 | $2,947.435 | $2,942.955 | $2,947.295 | +$3.610 | +0.1226% | Green | 0.1228% |
| 13:35:00 | $2,947.335 | $2,947.565 | $2,944.085 | $2,944.655 | $-2.640 | -0.0896% | Red | -0.0910% |
| 13:40:00 | $2,944.635 | $2,945.165 | $2,939.775 | $2,939.825 | $-4.830 | -0.1640% | Red | -0.1636% |
| 13:45:00 | $2,939.805 | $2,939.845 | $2,934.445 | $2,935.998 | $-3.827 | -0.1302% | Red | -0.1297% |
| 13:50:00 | $2,936.198 | $2,937.645 | $2,933.808 | $2,936.515 | +$0.517 | +0.0176% | Green | 0.0108% |
| 13:55:00 | $2,936.565 | $2,937.185 | $2,933.808 | $2,933.825 | $-2.690 | -0.0916% | Red | -0.0934% |
| 14:00:00 | $2,933.808 | $2,934.275 | $2,929.285 | $2,930.385 | $-3.440 | -0.1173% | Red | -0.1168% |
| 14:05:00 | $2,930.379 | $2,930.545 | $2,925.305 | $2,928.325 | $-2.060 | -0.0703% | Red | -0.0701% |
| 14:10:00 | $2,928.315 | $2,930.345 | $2,923.945 | $2,925.385 | $-2.940 | -0.1004% | Red | -0.1002% |
| 14:15:00 | $2,925.425 | $2,931.195 | $2,924.195 | $2,929.248 | +$3.863 | +0.1321% | Green | 0.1305% |
| 14:20:00 | $2,929.268 | $2,929.855 | $2,925.045 | $2,926.005 | $-3.243 | -0.1107% | Red | -0.1115% |
| 14:25:00 | $2,925.995 | $2,929.945 | $2,925.898 | $2,929.215 | +$3.210 | +0.1097% | Green | 0.1099% |
| 14:30:00 | $2,929.195 | $2,934.395 | $2,928.935 | $2,934.195 | +$4.980 | +0.1700% | Green | 0.1704% |
| 14:35:00 | $2,934.305 | $2,937.605 | $2,934.235 | $2,936.315 | +$2.120 | +0.0723% | Green | 0.0685% |
| 14:40:00 | $2,936.245 | $2,939.805 | $2,936.245 | $2,939.165 | +$2.850 | +0.0971% | Green | 0.0993% |
| 14:45:00 | $2,939.185 | $2,939.495 | $2,935.205 | $2,935.405 | $-3.760 | -0.1279% | Red | -0.1288% |
| 14:50:00 | $2,935.435 | $2,939.795 | $2,935.235 | $2,937.615 | +$2.210 | +0.0753% | Green | 0.0742% |
| 14:55:00 | $2,937.575 | $2,938.065 | $2,934.435 | $2,934.848 | $-2.767 | -0.0942% | Red | -0.0929% |
| 15:00:00 | $2,934.948 | $2,935.608 | $2,931.475 | $2,933.375 | $-1.473 | -0.0502% | Red | -0.0536% |
| 15:05:00 | $2,933.375 | $2,937.355 | $2,931.915 | $2,936.235 | +$2.860 | +0.0975% | Green | 0.0974% |
| 15:10:00 | $2,936.245 | $2,937.145 | $2,933.575 | $2,934.185 | $-2.050 | -0.0698% | Red | -0.0702% |
| 15:15:00 | $2,934.165 | $2,936.735 | $2,932.795 | $2,936.185 | +$2.000 | +0.0682% | Green | 0.0688% |
| 15:20:00 | $2,936.285 | $2,937.928 | $2,934.265 | $2,937.848 | +$1.663 | +0.0566% | Green | 0.0532% |
| 15:25:00 | $2,937.908 | $2,938.755 | $2,936.048 | $2,936.685 | $-1.163 | -0.0396% | Red | -0.0416% |
| 15:30:00 | $2,936.715 | $2,936.825 | $2,932.928 | $2,935.635 | $-1.050 | -0.0358% | Red | -0.0368% |
| 15:35:00 | $2,935.715 | $2,936.135 | $2,934.245 | $2,934.405 | $-1.230 | -0.0419% | Red | -0.0446% |
| 15:40:00 | $2,934.425 | $2,938.155 | $2,934.205 | $2,937.525 | +$3.120 | +0.1063% | Green | 0.1055% |
| 15:45:00 | $2,937.505 | $2,937.955 | $2,935.135 | $2,936.695 | $-0.830 | -0.0283% | Red | -0.0276% |
| 15:50:00 | $2,936.725 | $2,939.155 | $2,936.395 | $2,938.755 | +$2.060 | +0.0701% | Green | 0.0691% |
| 15:55:00 | $2,938.765 | $2,939.475 | $2,937.855 | $2,938.445 | $-0.310 | -0.0105% | Red | -0.0109% |
| 16:00:00 | $2,938.435 | $2,939.095 | $2,935.785 | $2,937.665 | $-0.780 | -0.0265% | Red | -0.0262% |
| 16:05:00 | $2,937.705 | $2,938.825 | $2,936.965 | $2,938.225 | +$0.560 | +0.0191% | Green | 0.0177% |
| 16:10:00 | $2,938.195 | $2,939.325 | $2,937.225 | $2,938.285 | +$0.060 | +0.0020% | Green | 0.0031% |
| 16:15:00 | $2,938.305 | $2,939.245 | $2,937.765 | $2,939.048 | +$0.763 | +0.0260% | Green | 0.0253% |
| 16:20:00 | $2,939.048 | $2,942.555 | $2,938.945 | $2,942.235 | +$3.187 | +0.1084% | Green | 0.1083% |
| 16:25:00 | $2,942.205 | $2,945.475 | $2,942.205 | $2,942.725 | +$0.490 | +0.0167% | Green | 0.0177% |
| 16:30:00 | $2,942.625 | $2,945.455 | $2,942.585 | $2,944.455 | +$1.730 | +0.0588% | Green | 0.0622% |
| 16:35:00 | $2,944.475 | $2,945.435 | $2,943.665 | $2,944.225 | $-0.230 | -0.0078% | Red | -0.0085% |
| 16:40:00 | $2,944.125 | $2,944.545 | $2,943.035 | $2,944.205 | $-0.020 | -0.0007% | Green | 0.0027% |
| 16:45:00 | $2,944.175 | $2,944.455 | $2,941.995 | $2,942.675 | $-1.530 | -0.0520% | Red | -0.0510% |
| 16:50:00 | $2,942.635 | $2,944.885 | $2,942.555 | $2,942.985 | +$0.310 | +0.0105% | Green | 0.0119% |
| 16:55:00 | $2,942.975 | $2,943.615 | $2,942.555 | $2,942.875 | $-0.110 | -0.0037% | Red | -0.0034% |
| 17:00:00 | $2,942.845 | $2,944.975 | $2,940.465 | $2,941.595 | $-1.280 | -0.0435% | Red | -0.0425% |
| 17:05:00 | $2,941.505 | $2,942.265 | $2,940.435 | $2,942.255 | +$0.660 | +0.0224% | Green | 0.0255% |
| 17:10:00 | $2,942.365 | $2,943.375 | $2,940.945 | $2,941.278 | $-0.977 | -0.0332% | Red | -0.0370% |
| 17:15:00 | $2,941.278 | $2,941.555 | $2,940.265 | $2,940.855 | $-0.423 | -0.0144% | Red | -0.0144% |
| 17:20:00 | $2,940.845 | $2,941.655 | $2,940.305 | $2,941.285 | +$0.430 | +0.0146% | Green | 0.0150% |
| 17:25:00 | $2,941.345 | $2,942.265 | $2,940.875 | $2,941.565 | +$0.280 | +0.0095% | Green | 0.0075% |
| 17:30:00 | $2,941.525 | $2,943.285 | $2,941.045 | $2,942.945 | +$1.380 | +0.0469% | Green | 0.0483% |
| 17:35:00 | $2,942.925 | $2,944.645 | $2,942.845 | $2,944.085 | +$1.140 | +0.0387% | Green | 0.0394% |
| 17:40:00 | $2,944.145 | $2,946.885 | $2,943.648 | $2,945.505 | +$1.420 | +0.0482% | Green | 0.0462% |
| 17:45:00 | $2,945.485 | $2,945.695 | $2,943.755 | $2,944.725 | $-0.780 | -0.0265% | Red | -0.0258% |
| 17:50:00 | $2,944.655 | $2,945.055 | $2,943.395 | $2,943.555 | $-1.170 | -0.0397% | Red | -0.0374% |
| 17:55:00 | $2,943.525 | $2,943.995 | $2,939.855 | $2,940.325 | $-3.230 | -0.1097% | Red | -0.1088% |
| 18:00:00 | $2,940.255 | $2,940.255 | $2,938.435 | $2,939.745 | $-0.580 | -0.0197% | Red | -0.0173% |
| 18:05:00 | $2,939.745 | $2,941.215 | $2,939.445 | $2,941.175 | +$1.430 | +0.0486% | Green | 0.0486% |
| 18:10:00 | $2,941.245 | $2,941.395 | $2,938.425 | $2,938.475 | $-2.700 | -0.0918% | Red | -0.0943% |
| 18:15:00 | $2,938.475 | $2,939.745 | $2,937.235 | $2,938.435 | $-0.040 | -0.0014% | Red | -0.0014% |
| 18:20:00 | $2,938.455 | $2,940.875 | $2,937.865 | $2,940.318 | +$1.883 | +0.0641% | Green | 0.0634% |
| 18:25:00 | $2,940.338 | $2,940.785 | $2,938.905 | $2,940.505 | +$0.187 | +0.0064% | Green | 0.0057% |
| 18:30:00 | $2,940.515 | $2,941.025 | $2,939.885 | $2,940.685 | +$0.180 | +0.0061% | Green | 0.0058% |
| 18:35:00 | $2,940.725 | $2,941.075 | $2,940.045 | $2,940.188 | $-0.497 | -0.0169% | Red | -0.0183% |
| 18:40:00 | $2,940.215 | $2,941.345 | $2,939.715 | $2,940.995 | +$0.807 | +0.0274% | Green | 0.0265% |
| 18:45:00 | $2,940.995 | $2,941.855 | $2,940.925 | $2,941.265 | +$0.270 | +0.0092% | Green | 0.0092% |
| 18:50:00 | $2,941.335 | $2,941.795 | $2,940.335 | $2,941.235 | $-0.030 | -0.0010% | Red | -0.0034% |
| 18:55:00 | $2,941.255 | $2,942.315 | $2,940.915 | $2,941.655 | +$0.420 | +0.0143% | Green | 0.0136% |
| 19:00:00 | $2,941.725 | $2,941.795 | $2,939.885 | $2,940.335 | $-1.320 | -0.0449% | Red | -0.0473% |
| 19:05:00 | $2,940.215 | $2,940.385 | $2,939.035 | $2,939.505 | $-0.830 | -0.0282% | Red | -0.0242% |
| 19:10:00 | $2,939.565 | $2,939.998 | $2,939.075 | $2,939.275 | $-0.230 | -0.0078% | Red | -0.0099% |
| 19:15:00 | $2,939.285 | $2,939.365 | $2,937.888 | $2,938.858 | $-0.417 | -0.0142% | Red | -0.0145% |
| 19:20:00 | $2,938.858 | $2,940.005 | $2,938.475 | $2,939.098 | +$0.240 | +0.0082% | Green | 0.0082% |
| 19:25:00 | $2,939.098 | $2,939.188 | $2,937.438 | $2,937.645 | $-1.453 | -0.0494% | Red | -0.0495% |
| 19:30:00 | $2,937.775 | $2,938.135 | $2,937.325 | $2,937.498 | $-0.147 | -0.0050% | Red | -0.0094% |
| 19:35:00 | $2,937.435 | $2,937.718 | $2,933.165 | $2,934.985 | $-2.513 | -0.0855% | Red | -0.0835% |
| 19:40:00 | $2,934.945 | $2,935.468 | $2,933.765 | $2,935.215 | +$0.230 | +0.0078% | Green | 0.0092% |
| 19:45:00 | $2,935.325 | $2,936.808 | $2,934.245 | $2,936.765 | +$1.550 | +0.0528% | Green | 0.0490% |
| 19:50:00 | $2,936.795 | $2,938.475 | $2,936.675 | $2,938.225 | +$1.460 | +0.0497% | Green | 0.0487% |
| 19:55:00 | $2,938.025 | $2,938.755 | $2,937.605 | $2,937.735 | $-0.490 | -0.0167% | Red | -0.0099% |
| 20:00:00 | $2,937.755 | $2,938.035 | $2,937.155 | $2,937.495 | $-0.240 | -0.0082% | Red | -0.0089% |
| 20:05:00 | $2,937.475 | $2,937.735 | $2,936.765 | $2,937.355 | $-0.140 | -0.0048% | Red | -0.0041% |
| 20:10:00 | $2,937.395 | $2,937.465 | $2,935.675 | $2,936.475 | $-0.880 | -0.0300% | Red | -0.0313% |
| 20:15:00 | $2,936.445 | $2,937.125 | $2,935.815 | $2,936.895 | +$0.420 | +0.0143% | Green | 0.0153% |
| 20:20:00 | $2,936.898 | $2,937.985 | $2,936.385 | $2,937.568 | +$0.673 | +0.0229% | Green | 0.0228% |
| 20:25:00 | $2,937.568 | $2,937.625 | $2,936.015 | $2,936.075 | $-1.493 | -0.0508% | Red | -0.0509% |
| 20:30:00 | $2,935.955 | $2,937.315 | $2,935.355 | $2,937.075 | +$1.000 | +0.0341% | Green | 0.0381% |
| 20:35:00 | $2,937.075 | $2,937.215 | $2,935.955 | $2,936.395 | $-0.680 | -0.0232% | Red | -0.0232% |
| 20:40:00 | $2,936.375 | $2,936.535 | $2,935.745 | $2,936.005 | $-0.390 | -0.0133% | Red | -0.0126% |
| 20:45:00 | $2,935.999 | $2,937.635 | $2,935.615 | $2,937.475 | +$1.470 | +0.0501% | Green | 0.0502% |
| 20:50:00 | $2,937.475 | $2,938.449 | $2,937.035 | $2,938.315 | +$0.840 | +0.0286% | Green | 0.0286% |
| 20:55:00 | $2,938.325 | $2,938.565 | $2,936.605 | $2,937.775 | $-0.540 | -0.0184% | Red | -0.0187% |
| 21:00:00 | $2,937.665 | $2,938.575 | $2,937.205 | $2,937.398 | $-0.377 | -0.0128% | Red | -0.0091% |
| 21:05:00 | $2,937.395 | $2,938.538 | $2,937.375 | $2,938.255 | +$0.857 | +0.0292% | Green | 0.0293% |
| 21:10:00 | $2,938.235 | $2,939.175 | $2,938.005 | $2,939.075 | +$0.820 | +0.0279% | Green | 0.0286% |
| 21:15:00 | $2,939.075 | $2,939.428 | $2,938.915 | $2,939.415 | +$0.340 | +0.0116% | Green | 0.0116% |
| 21:20:00 | $2,939.385 | $2,939.735 | $2,939.175 | $2,939.538 | +$0.123 | +0.0042% | Green | 0.0052% |
| 21:25:00 | $2,939.605 | $2,939.755 | $2,939.145 | $2,939.535 | $-0.003 | -0.0001% | Red | -0.0024% |
| 21:30:00 | $2,939.525 | $2,940.088 | $2,939.445 | $2,939.765 | +$0.230 | +0.0078% | Green | 0.0082% |
| 21:35:00 | $2,939.708 | $2,940.075 | $2,939.555 | $2,939.898 | +$0.133 | +0.0045% | Green | 0.0065% |
| 21:40:00 | $2,939.898 | $2,939.908 | $2,939.548 | $2,939.825 | $-0.073 | -0.0025% | Red | -0.0025% |
| 21:45:00 | $2,939.855 | $2,939.998 | $2,938.745 | $2,938.905 | $-0.920 | -0.0313% | Red | -0.0323% |
| 21:50:00 | $2,938.835 | $2,939.755 | $2,938.615 | $2,939.375 | +$0.470 | +0.0160% | Green | 0.0184% |
| 21:55:00 | $2,939.375 | $2,939.595 | $2,938.275 | $2,938.995 | $-0.380 | -0.0129% | Red | -0.0129% |
| 22:00:00 | $2,938.995 | $2,938.995 | $2,938.995 | $2,938.995 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,938.995 | $2,938.995 | $2,938.995 | $2,938.995 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,938.165 | $2,939.448 | $2,937.645 | $2,939.048 | +$0.053 | +0.0018% | Green | 0.0300% |
| 23:05:00 | $2,939.088 | $2,939.108 | $2,938.408 | $2,938.698 | $-0.350 | -0.0119% | Red | -0.0133% |
| 23:10:00 | $2,939.005 | $2,939.215 | $2,938.535 | $2,938.635 | $-0.063 | -0.0021% | Red | -0.0126% |
| 23:15:00 | $2,938.715 | $2,939.595 | $2,938.355 | $2,939.115 | +$0.480 | +0.0163% | Green | 0.0136% |
| 23:20:00 | $2,939.105 | $2,939.805 | $2,939.048 | $2,939.775 | +$0.660 | +0.0225% | Green | 0.0228% |
| 23:25:00 | $2,939.765 | $2,940.075 | $2,939.505 | $2,940.075 | +$0.300 | +0.0102% | Green | 0.0105% |
| 23:30:00 | $2,940.085 | $2,941.635 | $2,940.075 | $2,940.805 | +$0.730 | +0.0248% | Green | 0.0245% |
| 23:35:00 | $2,940.795 | $2,941.255 | $2,940.535 | $2,940.885 | +$0.080 | +0.0027% | Green | 0.0031% |
| 23:40:00 | $2,940.895 | $2,942.365 | $2,940.895 | $2,942.035 | +$1.150 | +0.0391% | Green | 0.0387% |
| 23:45:00 | $2,942.045 | $2,943.235 | $2,941.358 | $2,941.515 | $-0.520 | -0.0177% | Red | -0.0180% |
| 23:50:00 | $2,941.475 | $2,941.655 | $2,940.955 | $2,941.255 | $-0.260 | -0.0088% | Red | -0.0075% |
| 23:55:00 | $2,941.335 | $2,941.415 | $2,940.675 | $2,941.205 | $-0.050 | -0.0017% | Red | -0.0044% |