| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,941.255 | $2,942.285 | $2,940.615 | $2,940.835 | +$0.000 | +0.0000% | Red | -0.0143% |
| 00:05:00 | $2,940.805 | $2,942.645 | $2,940.715 | $2,941.818 | +$0.983 | +0.0334% | Green | 0.0344% |
| 00:10:00 | $2,941.898 | $2,942.298 | $2,941.258 | $2,941.965 | +$0.147 | +0.0050% | Green | 0.0023% |
| 00:15:00 | $2,941.995 | $2,941.995 | $2,940.815 | $2,941.285 | $-0.680 | -0.0231% | Red | -0.0241% |
| 00:20:00 | $2,941.215 | $2,941.515 | $2,939.535 | $2,940.025 | $-1.260 | -0.0428% | Red | -0.0405% |
| 00:25:00 | $2,939.845 | $2,939.965 | $2,936.898 | $2,938.495 | $-1.530 | -0.0520% | Red | -0.0459% |
| 00:30:00 | $2,938.505 | $2,939.615 | $2,937.495 | $2,938.735 | +$0.240 | +0.0082% | Green | 0.0078% |
| 00:35:00 | $2,938.705 | $2,939.625 | $2,937.605 | $2,939.555 | +$0.820 | +0.0279% | Green | 0.0289% |
| 00:40:00 | $2,939.525 | $2,939.545 | $2,938.705 | $2,939.455 | $-0.100 | -0.0034% | Red | -0.0024% |
| 00:45:00 | $2,939.405 | $2,940.105 | $2,938.995 | $2,939.905 | +$0.450 | +0.0153% | Green | 0.0170% |
| 00:50:00 | $2,939.915 | $2,940.065 | $2,939.215 | $2,939.655 | $-0.250 | -0.0085% | Red | -0.0088% |
| 00:55:00 | $2,939.655 | $2,940.175 | $2,939.305 | $2,939.795 | +$0.140 | +0.0048% | Green | 0.0048% |
| 01:00:00 | $2,939.795 | $2,944.345 | $2,939.539 | $2,943.338 | +$3.543 | +0.1205% | Green | 0.1204% |
| 01:05:00 | $2,943.398 | $2,946.045 | $2,942.648 | $2,945.565 | +$2.227 | +0.0757% | Green | 0.0736% |
| 01:10:00 | $2,945.485 | $2,946.825 | $2,945.015 | $2,945.765 | +$0.200 | +0.0068% | Green | 0.0095% |
| 01:15:00 | $2,945.785 | $2,948.735 | $2,945.625 | $2,948.425 | +$2.660 | +0.0903% | Green | 0.0895% |
| 01:20:00 | $2,948.455 | $2,949.545 | $2,947.005 | $2,947.695 | $-0.730 | -0.0248% | Red | -0.0258% |
| 01:25:00 | $2,947.735 | $2,947.855 | $2,944.835 | $2,945.335 | $-2.360 | -0.0801% | Red | -0.0815% |
| 01:30:00 | $2,945.345 | $2,945.685 | $2,944.715 | $2,945.425 | +$0.090 | +0.0031% | Green | 0.0027% |
| 01:35:00 | $2,945.455 | $2,945.455 | $2,940.805 | $2,941.495 | $-3.930 | -0.1334% | Red | -0.1346% |
| 01:40:00 | $2,941.435 | $2,942.045 | $2,935.698 | $2,936.298 | $-5.197 | -0.1767% | Red | -0.1749% |
| 01:45:00 | $2,936.298 | $2,936.855 | $2,930.455 | $2,931.084 | $-5.214 | -0.1776% | Red | -0.1779% |
| 01:50:00 | $2,931.084 | $2,931.505 | $2,926.495 | $2,931.305 | +$0.221 | +0.0075% | Green | 0.0075% |
| 01:55:00 | $2,931.335 | $2,931.805 | $2,926.805 | $2,928.575 | $-2.730 | -0.0931% | Red | -0.0942% |
| 02:00:00 | $2,928.495 | $2,931.035 | $2,926.238 | $2,930.505 | +$1.930 | +0.0659% | Green | 0.0686% |
| 02:05:00 | $2,930.525 | $2,936.885 | $2,930.185 | $2,935.825 | +$5.320 | +0.1815% | Green | 0.1805% |
| 02:10:00 | $2,935.798 | $2,938.625 | $2,934.765 | $2,938.165 | +$2.340 | +0.0797% | Green | 0.0806% |
| 02:15:00 | $2,938.085 | $2,939.955 | $2,937.355 | $2,939.775 | +$1.610 | +0.0548% | Green | 0.0575% |
| 02:20:00 | $2,939.835 | $2,940.075 | $2,938.075 | $2,939.105 | $-0.670 | -0.0228% | Red | -0.0248% |
| 02:25:00 | $2,939.145 | $2,939.635 | $2,937.525 | $2,937.955 | $-1.150 | -0.0391% | Red | -0.0405% |
| 02:30:00 | $2,937.875 | $2,940.915 | $2,937.475 | $2,940.655 | +$2.700 | +0.0919% | Green | 0.0945% |
| 02:35:00 | $2,940.625 | $2,940.935 | $2,938.765 | $2,939.465 | $-1.190 | -0.0405% | Red | -0.0395% |
| 02:40:00 | $2,939.425 | $2,940.125 | $2,938.345 | $2,939.565 | +$0.100 | +0.0034% | Green | 0.0048% |
| 02:45:00 | $2,939.605 | $2,940.475 | $2,939.475 | $2,940.155 | +$0.590 | +0.0201% | Green | 0.0187% |
| 02:50:00 | $2,940.175 | $2,940.575 | $2,939.365 | $2,939.975 | $-0.180 | -0.0061% | Red | -0.0068% |
| 02:55:00 | $2,939.995 | $2,940.345 | $2,938.915 | $2,939.015 | $-0.960 | -0.0327% | Red | -0.0333% |
| 03:00:00 | $2,939.045 | $2,939.545 | $2,937.245 | $2,937.245 | $-1.770 | -0.0602% | Red | -0.0613% |
| 03:05:00 | $2,937.165 | $2,937.165 | $2,932.565 | $2,933.405 | $-3.840 | -0.1307% | Red | -0.1282% |
| 03:10:00 | $2,933.395 | $2,934.055 | $2,930.000 | $2,932.535 | $-0.870 | -0.0297% | Red | -0.0293% |
| 03:15:00 | $2,932.505 | $2,933.565 | $2,930.775 | $2,932.075 | $-0.460 | -0.0157% | Red | -0.0147% |
| 03:20:00 | $2,932.135 | $2,932.698 | $2,930.205 | $2,930.918 | $-1.157 | -0.0395% | Red | -0.0415% |
| 03:25:00 | $2,930.845 | $2,930.845 | $2,926.815 | $2,927.975 | $-2.943 | -0.1004% | Red | -0.0980% |
| 03:30:00 | $2,927.945 | $2,933.135 | $2,927.898 | $2,931.245 | +$3.270 | +0.1117% | Green | 0.1126% |
| 03:35:00 | $2,931.235 | $2,933.385 | $2,929.805 | $2,932.795 | +$1.550 | +0.0529% | Green | 0.0532% |
| 03:40:00 | $2,932.785 | $2,934.015 | $2,931.668 | $2,932.005 | $-0.790 | -0.0269% | Red | -0.0266% |
| 03:45:00 | $2,931.975 | $2,932.005 | $2,930.475 | $2,930.678 | $-1.327 | -0.0453% | Red | -0.0443% |
| 03:50:00 | $2,930.708 | $2,932.475 | $2,930.015 | $2,932.015 | +$1.337 | +0.0456% | Green | 0.0446% |
| 03:55:00 | $2,931.985 | $2,932.445 | $2,930.615 | $2,930.965 | $-1.050 | -0.0358% | Red | -0.0348% |
| 04:00:00 | $2,930.925 | $2,931.795 | $2,930.305 | $2,930.975 | +$0.010 | +0.0003% | Green | 0.0017% |
| 04:05:00 | $2,930.965 | $2,931.655 | $2,930.218 | $2,930.488 | $-0.487 | -0.0166% | Red | -0.0163% |
| 04:10:00 | $2,930.545 | $2,932.105 | $2,930.428 | $2,930.725 | +$0.237 | +0.0081% | Green | 0.0061% |
| 04:15:00 | $2,930.715 | $2,931.275 | $2,930.305 | $2,930.745 | +$0.020 | +0.0007% | Green | 0.0010% |
| 04:20:00 | $2,930.715 | $2,930.755 | $2,930.005 | $2,930.415 | $-0.330 | -0.0113% | Red | -0.0102% |
| 04:25:00 | $2,930.475 | $2,931.155 | $2,929.825 | $2,930.425 | +$0.010 | +0.0003% | Red | -0.0017% |
| 04:30:00 | $2,930.425 | $2,931.975 | $2,930.425 | $2,931.975 | +$1.550 | +0.0529% | Green | 0.0529% |
| 04:35:00 | $2,931.965 | $2,932.025 | $2,930.075 | $2,930.295 | $-1.680 | -0.0573% | Red | -0.0570% |
| 04:40:00 | $2,930.295 | $2,930.505 | $2,929.865 | $2,929.975 | $-0.320 | -0.0109% | Red | -0.0109% |
| 04:45:00 | $2,929.925 | $2,930.295 | $2,926.455 | $2,926.508 | $-3.467 | -0.1183% | Red | -0.1168% |
| 04:50:00 | $2,926.508 | $2,929.145 | $2,926.358 | $2,929.025 | +$2.517 | +0.0860% | Green | 0.0859% |
| 04:55:00 | $2,929.025 | $2,929.485 | $2,927.195 | $2,928.275 | $-0.750 | -0.0256% | Red | -0.0256% |
| 05:00:00 | $2,928.195 | $2,928.485 | $2,927.425 | $2,927.905 | $-0.370 | -0.0126% | Red | -0.0099% |
| 05:05:00 | $2,927.925 | $2,928.465 | $2,926.095 | $2,927.095 | $-0.810 | -0.0277% | Red | -0.0284% |
| 05:10:00 | $2,927.385 | $2,928.215 | $2,925.008 | $2,927.245 | +$0.150 | +0.0051% | Red | -0.0048% |
| 05:15:00 | $2,927.275 | $2,927.665 | $2,925.995 | $2,926.845 | $-0.400 | -0.0137% | Red | -0.0147% |
| 05:20:00 | $2,926.855 | $2,927.175 | $2,926.135 | $2,926.985 | +$0.140 | +0.0048% | Green | 0.0044% |
| 05:25:00 | $2,926.985 | $2,928.305 | $2,926.035 | $2,927.205 | +$0.220 | +0.0075% | Green | 0.0075% |
| 05:30:00 | $2,927.185 | $2,929.155 | $2,923.955 | $2,928.575 | +$1.370 | +0.0468% | Green | 0.0475% |
| 05:35:00 | $2,928.585 | $2,930.315 | $2,926.765 | $2,929.795 | +$1.220 | +0.0417% | Green | 0.0413% |
| 05:40:00 | $2,929.745 | $2,930.805 | $2,928.785 | $2,930.175 | +$0.380 | +0.0130% | Green | 0.0147% |
| 05:45:00 | $2,930.165 | $2,933.815 | $2,929.495 | $2,932.165 | +$1.990 | +0.0679% | Green | 0.0682% |
| 05:50:00 | $2,932.198 | $2,932.685 | $2,929.715 | $2,930.185 | $-1.980 | -0.0675% | Red | -0.0687% |
| 05:55:00 | $2,930.225 | $2,931.655 | $2,930.005 | $2,930.005 | $-0.180 | -0.0061% | Red | -0.0075% |
| 06:00:00 | $2,929.955 | $2,930.855 | $2,926.575 | $2,926.785 | $-3.220 | -0.1099% | Red | -0.1083% |
| 06:05:00 | $2,926.735 | $2,928.275 | $2,925.398 | $2,928.205 | +$1.420 | +0.0485% | Green | 0.0502% |
| 06:10:00 | $2,928.215 | $2,929.945 | $2,927.755 | $2,928.735 | +$0.530 | +0.0181% | Green | 0.0178% |
| 06:15:00 | $2,928.775 | $2,929.445 | $2,926.365 | $2,927.725 | $-1.010 | -0.0345% | Red | -0.0359% |
| 06:20:00 | $2,927.765 | $2,928.595 | $2,927.335 | $2,927.845 | +$0.120 | +0.0041% | Green | 0.0027% |
| 06:25:00 | $2,927.835 | $2,928.795 | $2,927.288 | $2,928.715 | +$0.870 | +0.0297% | Green | 0.0300% |
| 06:30:00 | $2,928.705 | $2,931.365 | $2,928.535 | $2,930.845 | +$2.130 | +0.0727% | Green | 0.0730% |
| 06:35:00 | $2,930.785 | $2,930.995 | $2,929.325 | $2,930.275 | $-0.570 | -0.0194% | Red | -0.0174% |
| 06:40:00 | $2,930.195 | $2,931.095 | $2,929.128 | $2,929.285 | $-0.990 | -0.0338% | Red | -0.0311% |
| 06:45:00 | $2,929.285 | $2,929.835 | $2,928.685 | $2,929.425 | +$0.140 | +0.0048% | Green | 0.0048% |
| 06:50:00 | $2,929.335 | $2,930.975 | $2,929.305 | $2,930.355 | +$0.930 | +0.0317% | Green | 0.0348% |
| 06:55:00 | $2,930.325 | $2,930.505 | $2,928.548 | $2,929.195 | $-1.160 | -0.0396% | Red | -0.0386% |
| 07:00:00 | $2,929.255 | $2,931.355 | $2,928.795 | $2,931.158 | +$1.963 | +0.0670% | Green | 0.0649% |
| 07:05:00 | $2,931.118 | $2,932.568 | $2,930.838 | $2,932.245 | +$1.087 | +0.0371% | Green | 0.0384% |
| 07:10:00 | $2,932.035 | $2,932.965 | $2,931.435 | $2,931.665 | $-0.580 | -0.0198% | Red | -0.0126% |
| 07:15:00 | $2,931.635 | $2,932.715 | $2,931.605 | $2,931.905 | +$0.240 | +0.0082% | Green | 0.0092% |
| 07:20:00 | $2,931.945 | $2,932.155 | $2,930.905 | $2,931.495 | $-0.410 | -0.0140% | Red | -0.0154% |
| 07:25:00 | $2,931.495 | $2,931.895 | $2,930.645 | $2,930.675 | $-0.820 | -0.0280% | Red | -0.0280% |
| 07:30:00 | $2,930.585 | $2,931.265 | $2,929.615 | $2,931.065 | +$0.390 | +0.0133% | Green | 0.0164% |
| 07:35:00 | $2,931.055 | $2,931.775 | $2,930.425 | $2,931.125 | +$0.060 | +0.0020% | Green | 0.0024% |
| 07:40:00 | $2,931.125 | $2,931.515 | $2,930.505 | $2,930.685 | $-0.440 | -0.0150% | Red | -0.0150% |
| 07:45:00 | $2,930.635 | $2,931.785 | $2,930.305 | $2,931.435 | +$0.750 | +0.0256% | Green | 0.0273% |
| 07:50:00 | $2,931.445 | $2,932.335 | $2,931.195 | $2,931.435 | +$0.000 | +0.0000% | Red | -0.0003% |
| 07:55:00 | $2,931.345 | $2,931.445 | $2,928.965 | $2,929.885 | $-1.550 | -0.0529% | Red | -0.0498% |
| 08:00:00 | $2,929.885 | $2,931.175 | $2,928.025 | $2,928.055 | $-1.830 | -0.0625% | Red | -0.0625% |
| 08:05:00 | $2,928.025 | $2,928.025 | $2,924.765 | $2,924.995 | $-3.060 | -0.1045% | Red | -0.1036% |
| 08:10:00 | $2,925.005 | $2,925.995 | $2,923.625 | $2,923.775 | $-1.220 | -0.0417% | Red | -0.0421% |
| 08:15:00 | $2,923.725 | $2,924.345 | $2,921.275 | $2,921.635 | $-2.140 | -0.0732% | Red | -0.0715% |
| 08:20:00 | $2,921.605 | $2,921.735 | $2,916.615 | $2,919.745 | $-1.890 | -0.0647% | Red | -0.0637% |
| 08:25:00 | $2,919.765 | $2,921.025 | $2,918.305 | $2,919.225 | $-0.520 | -0.0178% | Red | -0.0185% |
| 08:30:00 | $2,919.295 | $2,921.435 | $2,918.735 | $2,921.175 | +$1.950 | +0.0668% | Green | 0.0644% |
| 08:35:00 | $2,921.205 | $2,922.785 | $2,920.775 | $2,922.095 | +$0.920 | +0.0315% | Green | 0.0305% |
| 08:40:00 | $2,922.065 | $2,923.045 | $2,921.455 | $2,921.785 | $-0.310 | -0.0106% | Red | -0.0096% |
| 08:45:00 | $2,921.765 | $2,922.965 | $2,920.945 | $2,922.775 | +$0.990 | +0.0339% | Green | 0.0346% |
| 08:50:00 | $2,922.785 | $2,924.685 | $2,922.265 | $2,922.915 | +$0.140 | +0.0048% | Green | 0.0044% |
| 08:55:00 | $2,922.925 | $2,923.735 | $2,922.435 | $2,923.095 | +$0.180 | +0.0062% | Green | 0.0058% |
| 09:00:00 | $2,923.065 | $2,926.705 | $2,922.835 | $2,925.815 | +$2.720 | +0.0931% | Green | 0.0940% |
| 09:05:00 | $2,925.805 | $2,926.935 | $2,925.135 | $2,925.805 | $-0.010 | -0.0003% | Orange | 0.0000% |
| 09:10:00 | $2,925.835 | $2,926.625 | $2,924.285 | $2,924.445 | $-1.360 | -0.0465% | Red | -0.0475% |
| 09:15:00 | $2,924.525 | $2,925.975 | $2,923.575 | $2,923.915 | $-0.530 | -0.0181% | Red | -0.0209% |
| 09:20:00 | $2,923.875 | $2,925.305 | $2,923.505 | $2,924.755 | +$0.840 | +0.0287% | Green | 0.0301% |
| 09:25:00 | $2,924.805 | $2,925.405 | $2,924.085 | $2,925.135 | +$0.380 | +0.0130% | Green | 0.0113% |
| 09:30:00 | $2,925.035 | $2,927.955 | $2,924.985 | $2,926.898 | +$1.763 | +0.0603% | Green | 0.0637% |
| 09:35:00 | $2,926.898 | $2,929.025 | $2,926.785 | $2,926.905 | +$0.007 | +0.0002% | Green | 0.0002% |
| 09:40:00 | $2,926.895 | $2,927.845 | $2,926.115 | $2,926.755 | $-0.150 | -0.0051% | Red | -0.0048% |
| 09:45:00 | $2,926.735 | $2,928.175 | $2,926.105 | $2,928.065 | +$1.310 | +0.0448% | Green | 0.0454% |
| 09:50:00 | $2,927.735 | $2,929.545 | $2,927.685 | $2,928.665 | +$0.600 | +0.0205% | Green | 0.0318% |
| 09:55:00 | $2,928.615 | $2,929.335 | $2,928.435 | $2,929.175 | +$0.510 | +0.0174% | Green | 0.0191% |
| 10:00:00 | $2,929.205 | $2,930.795 | $2,929.055 | $2,929.915 | +$0.740 | +0.0253% | Green | 0.0242% |
| 10:05:00 | $2,929.965 | $2,930.245 | $2,928.765 | $2,930.025 | +$0.110 | +0.0038% | Green | 0.0020% |
| 10:10:00 | $2,930.035 | $2,930.575 | $2,929.125 | $2,930.435 | +$0.410 | +0.0140% | Green | 0.0137% |
| 10:15:00 | $2,930.435 | $2,930.605 | $2,929.975 | $2,930.395 | $-0.040 | -0.0014% | Red | -0.0014% |
| 10:20:00 | $2,930.395 | $2,930.715 | $2,930.015 | $2,930.175 | $-0.220 | -0.0075% | Red | -0.0075% |
| 10:25:00 | $2,930.235 | $2,930.435 | $2,929.095 | $2,929.465 | $-0.710 | -0.0242% | Red | -0.0263% |
| 10:30:00 | $2,929.465 | $2,929.885 | $2,929.045 | $2,929.565 | +$0.100 | +0.0034% | Green | 0.0034% |
| 10:35:00 | $2,929.555 | $2,929.965 | $2,928.745 | $2,929.895 | +$0.330 | +0.0113% | Green | 0.0116% |
| 10:40:00 | $2,929.895 | $2,930.465 | $2,929.275 | $2,930.095 | +$0.200 | +0.0068% | Green | 0.0068% |
| 10:45:00 | $2,930.075 | $2,930.195 | $2,929.535 | $2,930.145 | +$0.050 | +0.0017% | Green | 0.0024% |
| 10:50:00 | $2,930.115 | $2,930.605 | $2,929.665 | $2,930.365 | +$0.220 | +0.0075% | Green | 0.0085% |
| 10:55:00 | $2,930.365 | $2,930.955 | $2,929.965 | $2,930.395 | +$0.030 | +0.0010% | Green | 0.0010% |
| 11:00:00 | $2,930.425 | $2,930.915 | $2,929.925 | $2,930.115 | $-0.280 | -0.0096% | Red | -0.0106% |
| 11:05:00 | $2,930.135 | $2,932.085 | $2,929.515 | $2,932.005 | +$1.890 | +0.0645% | Green | 0.0638% |
| 11:10:00 | $2,931.965 | $2,934.485 | $2,931.815 | $2,934.075 | +$2.070 | +0.0706% | Green | 0.0719% |
| 11:15:00 | $2,934.085 | $2,934.845 | $2,931.855 | $2,932.845 | $-1.230 | -0.0419% | Red | -0.0423% |
| 11:20:00 | $2,932.785 | $2,934.115 | $2,932.335 | $2,934.085 | +$1.240 | +0.0423% | Green | 0.0443% |
| 11:25:00 | $2,934.085 | $2,935.935 | $2,933.765 | $2,935.685 | +$1.600 | +0.0545% | Green | 0.0545% |
| 11:30:00 | $2,935.735 | $2,935.735 | $2,931.645 | $2,932.035 | $-3.650 | -0.1243% | Red | -0.1262% |
| 11:35:00 | $2,931.945 | $2,932.898 | $2,930.568 | $2,932.575 | +$0.540 | +0.0184% | Green | 0.0215% |
| 11:40:00 | $2,932.605 | $2,933.085 | $2,931.475 | $2,931.625 | $-0.950 | -0.0324% | Red | -0.0334% |
| 11:45:00 | $2,931.595 | $2,931.775 | $2,930.625 | $2,931.645 | +$0.020 | +0.0007% | Green | 0.0017% |
| 11:50:00 | $2,931.675 | $2,931.675 | $2,930.055 | $2,930.195 | $-1.450 | -0.0495% | Red | -0.0505% |
| 11:55:00 | $2,930.195 | $2,930.475 | $2,927.795 | $2,928.195 | $-2.000 | -0.0683% | Red | -0.0683% |
| 12:00:00 | $2,928.185 | $2,928.965 | $2,927.348 | $2,928.315 | +$0.120 | +0.0041% | Green | 0.0044% |
| 12:05:00 | $2,928.285 | $2,929.925 | $2,927.575 | $2,929.575 | +$1.260 | +0.0430% | Green | 0.0440% |
| 12:10:00 | $2,929.565 | $2,931.265 | $2,929.525 | $2,930.965 | +$1.390 | +0.0474% | Green | 0.0478% |
| 12:15:00 | $2,930.908 | $2,933.235 | $2,930.908 | $2,932.955 | +$1.990 | +0.0679% | Green | 0.0698% |
| 12:20:00 | $2,933.025 | $2,934.145 | $2,932.535 | $2,932.555 | $-0.400 | -0.0136% | Red | -0.0160% |
| 12:25:00 | $2,932.525 | $2,933.555 | $2,932.495 | $2,933.075 | +$0.520 | +0.0177% | Green | 0.0188% |
| 12:30:00 | $2,933.135 | $2,934.785 | $2,932.995 | $2,934.535 | +$1.460 | +0.0498% | Green | 0.0477% |
| 12:35:00 | $2,934.595 | $2,934.855 | $2,933.385 | $2,934.055 | $-0.480 | -0.0164% | Red | -0.0184% |
| 12:40:00 | $2,934.095 | $2,935.045 | $2,933.305 | $2,934.128 | +$0.073 | +0.0025% | Green | 0.0011% |
| 12:45:00 | $2,934.158 | $2,934.465 | $2,933.325 | $2,933.335 | $-0.793 | -0.0270% | Red | -0.0281% |
| 12:50:00 | $2,933.425 | $2,933.515 | $2,930.025 | $2,930.525 | $-2.810 | -0.0958% | Red | -0.0990% |
| 12:55:00 | $2,930.505 | $2,931.425 | $2,929.765 | $2,929.925 | $-0.600 | -0.0205% | Red | -0.0198% |
| 13:00:00 | $2,929.935 | $2,932.345 | $2,929.508 | $2,930.925 | +$1.000 | +0.0341% | Green | 0.0338% |
| 13:05:00 | $2,930.955 | $2,932.355 | $2,930.175 | $2,931.795 | +$0.870 | +0.0297% | Green | 0.0287% |
| 13:10:00 | $2,931.815 | $2,932.975 | $2,930.705 | $2,932.585 | +$0.790 | +0.0269% | Green | 0.0263% |
| 13:15:00 | $2,932.598 | $2,933.855 | $2,931.678 | $2,932.835 | +$0.250 | +0.0085% | Green | 0.0081% |
| 13:20:00 | $2,933.025 | $2,933.275 | $2,930.005 | $2,933.265 | +$0.430 | +0.0147% | Green | 0.0082% |
| 13:25:00 | $2,933.265 | $2,934.475 | $2,931.875 | $2,932.155 | $-1.110 | -0.0378% | Red | -0.0379% |
| 13:30:00 | $2,932.125 | $2,932.675 | $2,926.675 | $2,928.915 | $-3.240 | -0.1105% | Red | -0.1096% |
| 13:35:00 | $2,928.805 | $2,929.525 | $2,927.285 | $2,928.455 | $-0.460 | -0.0157% | Red | -0.0120% |
| 13:40:00 | $2,928.465 | $2,930.095 | $2,927.055 | $2,929.825 | +$1.370 | +0.0468% | Green | 0.0464% |
| 13:45:00 | $2,929.865 | $2,931.355 | $2,929.425 | $2,930.255 | +$0.430 | +0.0147% | Green | 0.0133% |
| 13:50:00 | $2,930.235 | $2,932.765 | $2,930.155 | $2,932.055 | +$1.800 | +0.0614% | Green | 0.0621% |
| 13:55:00 | $2,932.075 | $2,932.805 | $2,930.605 | $2,930.785 | $-1.270 | -0.0433% | Red | -0.0440% |
| 14:00:00 | $2,930.755 | $2,932.845 | $2,929.065 | $2,929.488 | $-1.297 | -0.0443% | Red | -0.0433% |
| 14:05:00 | $2,929.495 | $2,933.215 | $2,929.428 | $2,932.615 | +$3.127 | +0.1067% | Green | 0.1064% |
| 14:10:00 | $2,932.615 | $2,934.048 | $2,932.255 | $2,933.575 | +$0.960 | +0.0327% | Green | 0.0327% |
| 14:15:00 | $2,933.605 | $2,935.245 | $2,933.265 | $2,933.915 | +$0.340 | +0.0116% | Green | 0.0106% |
| 14:20:00 | $2,933.945 | $2,935.295 | $2,933.655 | $2,934.275 | +$0.360 | +0.0123% | Green | 0.0112% |
| 14:25:00 | $2,934.275 | $2,935.378 | $2,934.028 | $2,935.345 | +$1.070 | +0.0365% | Green | 0.0365% |
| 14:30:00 | $2,935.368 | $2,935.425 | $2,930.625 | $2,930.775 | $-4.570 | -0.1557% | Red | -0.1567% |
| 14:35:00 | $2,930.735 | $2,931.165 | $2,927.955 | $2,929.398 | $-1.377 | -0.0470% | Red | -0.0456% |
| 14:40:00 | $2,929.388 | $2,932.005 | $2,929.388 | $2,929.605 | +$0.207 | +0.0071% | Green | 0.0074% |
| 14:45:00 | $2,931.008 | $2,938.815 | $2,930.415 | $2,937.685 | +$8.080 | +0.2758% | Green | 0.2273% |
| 14:50:00 | $2,937.688 | $2,937.785 | $2,933.488 | $2,935.425 | $-2.260 | -0.0769% | Red | -0.0771% |
| 14:55:00 | $2,935.425 | $2,935.555 | $2,932.305 | $2,933.045 | $-2.380 | -0.0811% | Red | -0.0811% |
| 15:00:00 | $2,933.175 | $2,935.565 | $2,929.575 | $2,933.275 | +$0.230 | +0.0078% | Green | 0.0034% |
| 15:05:00 | $2,933.225 | $2,935.155 | $2,930.375 | $2,931.405 | $-1.870 | -0.0638% | Red | -0.0621% |
| 15:10:00 | $2,931.315 | $2,931.515 | $2,927.375 | $2,927.678 | $-3.727 | -0.1271% | Red | -0.1242% |
| 15:15:00 | $2,927.865 | $2,928.845 | $2,926.705 | $2,926.955 | $-0.723 | -0.0247% | Red | -0.0311% |
| 15:20:00 | $2,926.935 | $2,926.945 | $2,923.545 | $2,923.798 | $-3.157 | -0.1079% | Red | -0.1073% |
| 15:25:00 | $2,923.835 | $2,926.185 | $2,921.355 | $2,925.275 | +$1.477 | +0.0505% | Green | 0.0492% |
| 15:30:00 | $2,925.235 | $2,929.085 | $2,925.005 | $2,928.958 | +$3.683 | +0.1259% | Green | 0.1271% |
| 15:35:00 | $2,929.015 | $2,929.405 | $2,924.845 | $2,925.065 | $-3.893 | -0.1329% | Red | -0.1350% |
| 15:40:00 | $2,924.999 | $2,927.115 | $2,924.915 | $2,925.795 | +$0.730 | +0.0250% | Green | 0.0272% |
| 15:45:00 | $2,925.805 | $2,928.585 | $2,925.655 | $2,927.985 | +$2.190 | +0.0749% | Green | 0.0745% |
| 15:50:00 | $2,927.975 | $2,931.415 | $2,927.885 | $2,930.869 | +$2.884 | +0.0985% | Green | 0.0987% |
| 15:55:00 | $2,930.828 | $2,931.195 | $2,928.475 | $2,928.485 | $-2.384 | -0.0813% | Red | -0.0800% |
| 16:00:00 | $2,928.485 | $2,929.745 | $2,927.165 | $2,929.575 | +$1.090 | +0.0372% | Green | 0.0372% |
| 16:05:00 | $2,929.595 | $2,930.755 | $2,928.395 | $2,929.525 | $-0.050 | -0.0017% | Red | -0.0024% |
| 16:10:00 | $2,929.525 | $2,931.615 | $2,929.148 | $2,931.255 | +$1.730 | +0.0591% | Green | 0.0590% |
| 16:15:00 | $2,931.275 | $2,933.185 | $2,931.255 | $2,932.475 | +$1.220 | +0.0416% | Green | 0.0409% |
| 16:20:00 | $2,932.495 | $2,933.355 | $2,931.745 | $2,932.485 | +$0.010 | +0.0003% | Red | -0.0003% |
| 16:25:00 | $2,932.475 | $2,934.775 | $2,932.245 | $2,934.015 | +$1.530 | +0.0522% | Green | 0.0525% |
| 16:30:00 | $2,934.035 | $2,936.615 | $2,933.845 | $2,936.445 | +$2.430 | +0.0828% | Green | 0.0821% |
| 16:35:00 | $2,936.465 | $2,937.498 | $2,935.825 | $2,937.275 | +$0.830 | +0.0283% | Green | 0.0276% |
| 16:40:00 | $2,937.375 | $2,938.305 | $2,936.025 | $2,936.125 | $-1.150 | -0.0392% | Red | -0.0426% |
| 16:45:00 | $2,936.135 | $2,937.845 | $2,935.555 | $2,937.735 | +$1.610 | +0.0548% | Green | 0.0545% |
| 16:50:00 | $2,937.735 | $2,938.115 | $2,935.185 | $2,935.865 | $-1.870 | -0.0637% | Red | -0.0637% |
| 16:55:00 | $2,935.895 | $2,936.868 | $2,935.095 | $2,936.545 | +$0.680 | +0.0232% | Green | 0.0221% |
| 17:00:00 | $2,936.575 | $2,938.035 | $2,936.545 | $2,937.405 | +$0.860 | +0.0293% | Green | 0.0283% |
| 17:05:00 | $2,937.325 | $2,937.625 | $2,935.955 | $2,937.035 | $-0.370 | -0.0126% | Red | -0.0099% |
| 17:10:00 | $2,937.035 | $2,938.185 | $2,936.345 | $2,937.955 | +$0.920 | +0.0313% | Green | 0.0313% |
| 17:15:00 | $2,937.955 | $2,939.595 | $2,937.898 | $2,938.905 | +$0.950 | +0.0323% | Green | 0.0323% |
| 17:20:00 | $2,938.915 | $2,939.455 | $2,937.725 | $2,938.045 | $-0.860 | -0.0293% | Red | -0.0296% |
| 17:25:00 | $2,938.045 | $2,938.655 | $2,937.045 | $2,937.735 | $-0.310 | -0.0106% | Red | -0.0106% |
| 17:30:00 | $2,937.719 | $2,939.695 | $2,937.235 | $2,939.615 | +$1.880 | +0.0640% | Green | 0.0645% |
| 17:35:00 | $2,939.605 | $2,939.905 | $2,937.875 | $2,939.415 | $-0.200 | -0.0068% | Red | -0.0065% |
| 17:40:00 | $2,939.495 | $2,940.595 | $2,939.305 | $2,940.185 | +$0.770 | +0.0262% | Green | 0.0235% |
| 17:45:00 | $2,940.185 | $2,941.515 | $2,939.435 | $2,940.185 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 17:50:00 | $2,940.185 | $2,940.675 | $2,939.925 | $2,940.358 | +$0.173 | +0.0059% | Green | 0.0059% |
| 17:55:00 | $2,940.365 | $2,940.815 | $2,938.985 | $2,939.585 | $-0.773 | -0.0263% | Red | -0.0265% |
| 18:00:00 | $2,939.685 | $2,939.855 | $2,938.865 | $2,939.075 | $-0.510 | -0.0173% | Red | -0.0208% |
| 18:05:00 | $2,939.085 | $2,940.105 | $2,938.105 | $2,939.698 | +$0.623 | +0.0212% | Green | 0.0209% |
| 18:10:00 | $2,939.715 | $2,939.865 | $2,937.805 | $2,938.555 | $-1.143 | -0.0389% | Red | -0.0395% |
| 18:15:00 | $2,938.695 | $2,939.975 | $2,938.585 | $2,938.805 | +$0.250 | +0.0085% | Green | 0.0037% |
| 18:20:00 | $2,938.775 | $2,939.155 | $2,937.525 | $2,937.985 | $-0.820 | -0.0279% | Red | -0.0269% |
| 18:25:00 | $2,937.998 | $2,939.898 | $2,937.655 | $2,939.145 | +$1.160 | +0.0395% | Green | 0.0390% |
| 18:30:00 | $2,939.165 | $2,940.975 | $2,939.158 | $2,939.748 | +$0.603 | +0.0205% | Green | 0.0198% |
| 18:35:00 | $2,939.705 | $2,942.265 | $2,939.405 | $2,940.585 | +$0.837 | +0.0285% | Green | 0.0299% |
| 18:40:00 | $2,940.585 | $2,941.215 | $2,939.445 | $2,940.495 | $-0.090 | -0.0031% | Red | -0.0031% |
| 18:45:00 | $2,940.495 | $2,941.135 | $2,939.995 | $2,940.885 | +$0.390 | +0.0133% | Green | 0.0133% |
| 18:50:00 | $2,940.915 | $2,942.415 | $2,940.245 | $2,942.335 | +$1.450 | +0.0493% | Green | 0.0483% |
| 18:55:00 | $2,942.365 | $2,942.625 | $2,941.265 | $2,941.615 | $-0.720 | -0.0245% | Red | -0.0255% |
| 19:00:00 | $2,941.615 | $2,942.345 | $2,941.235 | $2,942.105 | +$0.490 | +0.0167% | Green | 0.0167% |
| 19:05:00 | $2,942.105 | $2,942.105 | $2,940.895 | $2,941.925 | $-0.180 | -0.0061% | Red | -0.0061% |
| 19:10:00 | $2,942.005 | $2,942.175 | $2,941.095 | $2,941.565 | $-0.360 | -0.0122% | Red | -0.0150% |
| 19:15:00 | $2,941.565 | $2,942.505 | $2,941.395 | $2,942.025 | +$0.460 | +0.0156% | Green | 0.0156% |
| 19:20:00 | $2,942.019 | $2,942.145 | $2,940.775 | $2,941.205 | $-0.820 | -0.0279% | Red | -0.0277% |
| 19:25:00 | $2,941.205 | $2,941.395 | $2,938.778 | $2,939.105 | $-2.100 | -0.0714% | Red | -0.0715% |
| 19:30:00 | $2,939.105 | $2,940.135 | $2,939.085 | $2,939.955 | +$0.850 | +0.0289% | Green | 0.0289% |
| 19:35:00 | $2,940.005 | $2,940.335 | $2,938.685 | $2,938.955 | $-1.000 | -0.0340% | Red | -0.0357% |
| 19:40:00 | $2,938.915 | $2,938.935 | $2,936.985 | $2,937.525 | $-1.430 | -0.0487% | Red | -0.0473% |
| 19:45:00 | $2,937.519 | $2,937.535 | $2,933.225 | $2,933.345 | $-4.180 | -0.1423% | Red | -0.1423% |
| 19:50:00 | $2,933.345 | $2,934.815 | $2,933.175 | $2,933.895 | +$0.550 | +0.0187% | Green | 0.0187% |
| 19:55:00 | $2,933.985 | $2,934.715 | $2,932.785 | $2,933.205 | $-0.690 | -0.0235% | Red | -0.0266% |
| 20:00:00 | $2,933.185 | $2,935.745 | $2,933.085 | $2,935.745 | +$2.540 | +0.0866% | Green | 0.0872% |
| 20:05:00 | $2,935.745 | $2,937.045 | $2,935.725 | $2,936.485 | +$0.740 | +0.0252% | Green | 0.0252% |
| 20:10:00 | $2,936.515 | $2,936.525 | $2,935.175 | $2,935.485 | $-1.000 | -0.0341% | Red | -0.0351% |
| 20:15:00 | $2,935.415 | $2,935.445 | $2,932.828 | $2,932.878 | $-2.607 | -0.0888% | Red | -0.0865% |
| 20:20:00 | $2,932.825 | $2,934.095 | $2,932.285 | $2,934.095 | +$1.217 | +0.0415% | Green | 0.0433% |
| 20:25:00 | $2,934.025 | $2,934.745 | $2,933.165 | $2,933.975 | $-0.120 | -0.0041% | Red | -0.0017% |
| 20:30:00 | $2,934.005 | $2,936.275 | $2,933.825 | $2,935.505 | +$1.530 | +0.0521% | Green | 0.0511% |
| 20:35:00 | $2,935.505 | $2,935.505 | $2,933.055 | $2,933.885 | $-1.620 | -0.0552% | Red | -0.0552% |
| 20:40:00 | $2,933.855 | $2,936.065 | $2,933.665 | $2,935.815 | +$1.930 | +0.0658% | Green | 0.0668% |
| 20:45:00 | $2,935.815 | $2,936.055 | $2,934.715 | $2,935.415 | $-0.400 | -0.0136% | Red | -0.0136% |
| 20:50:00 | $2,935.409 | $2,935.409 | $2,934.205 | $2,935.175 | $-0.240 | -0.0082% | Red | -0.0080% |
| 20:55:00 | $2,935.175 | $2,935.305 | $2,933.975 | $2,934.525 | $-0.650 | -0.0221% | Red | -0.0222% |
| 21:00:00 | $2,934.555 | $2,934.925 | $2,934.155 | $2,934.205 | $-0.320 | -0.0109% | Red | -0.0119% |
| 21:05:00 | $2,934.365 | $2,934.855 | $2,933.325 | $2,933.325 | $-0.880 | -0.0300% | Red | -0.0355% |
| 21:10:00 | $2,933.405 | $2,935.278 | $2,931.935 | $2,935.135 | +$1.810 | +0.0617% | Green | 0.0589% |
| 21:15:00 | $2,935.135 | $2,935.785 | $2,934.588 | $2,935.785 | +$0.650 | +0.0221% | Green | 0.0221% |
| 21:20:00 | $2,935.805 | $2,935.975 | $2,935.355 | $2,935.655 | $-0.130 | -0.0044% | Red | -0.0051% |
| 21:25:00 | $2,935.645 | $2,936.435 | $2,935.548 | $2,936.075 | +$0.420 | +0.0143% | Green | 0.0146% |
| 21:30:00 | $2,936.075 | $2,936.225 | $2,935.548 | $2,936.155 | +$0.080 | +0.0027% | Green | 0.0027% |
| 21:35:00 | $2,936.175 | $2,936.845 | $2,935.845 | $2,936.845 | +$0.690 | +0.0235% | Green | 0.0228% |
| 21:40:00 | $2,936.855 | $2,938.025 | $2,936.705 | $2,937.475 | +$0.630 | +0.0215% | Green | 0.0211% |
| 21:45:00 | $2,937.335 | $2,937.845 | $2,935.448 | $2,935.805 | $-1.670 | -0.0569% | Red | -0.0521% |
| 21:50:00 | $2,935.815 | $2,936.545 | $2,935.425 | $2,936.055 | +$0.250 | +0.0085% | Green | 0.0082% |
| 21:55:00 | $2,936.135 | $2,936.205 | $2,934.638 | $2,934.955 | $-1.100 | -0.0375% | Red | -0.0402% |
| 22:00:00 | $2,934.955 | $2,934.955 | $2,934.955 | $2,934.955 | +$0.000 | +0.0000% | Orange | 0.0000% |