| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $2,934.955 | $2,934.955 | $2,934.955 | $2,934.955 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,934.815 | $2,939.598 | $2,933.198 | $2,938.948 | +$3.993 | +0.1360% | Green | 0.1406% |
| 23:05:00 | $2,938.848 | $2,939.648 | $2,937.248 | $2,939.548 | +$0.600 | +0.0204% | Green | 0.0238% |
| 23:10:00 | $2,939.248 | $2,940.028 | $2,938.658 | $2,938.698 | $-0.850 | -0.0289% | Red | -0.0187% |
| 23:15:00 | $2,938.788 | $2,940.068 | $2,938.718 | $2,939.295 | +$0.597 | +0.0203% | Green | 0.0172% |
| 23:20:00 | $2,939.355 | $2,939.535 | $2,938.245 | $2,939.485 | +$0.190 | +0.0065% | Green | 0.0044% |
| 23:25:00 | $2,939.495 | $2,939.775 | $2,938.285 | $2,938.375 | $-1.110 | -0.0378% | Red | -0.0381% |
| 23:30:00 | $2,938.385 | $2,939.025 | $2,937.315 | $2,938.408 | +$0.033 | +0.0011% | Green | 0.0008% |
| 23:35:00 | $2,938.398 | $2,938.835 | $2,936.588 | $2,938.305 | $-0.103 | -0.0035% | Red | -0.0032% |
| 23:40:00 | $2,938.285 | $2,938.295 | $2,937.085 | $2,937.385 | $-0.920 | -0.0313% | Red | -0.0306% |
| 23:45:00 | $2,937.565 | $2,938.585 | $2,936.925 | $2,938.045 | +$0.660 | +0.0225% | Green | 0.0163% |
| 23:50:00 | $2,938.015 | $2,938.215 | $2,935.995 | $2,936.865 | $-1.180 | -0.0402% | Red | -0.0392% |
| 23:55:00 | $2,936.865 | $2,937.445 | $2,936.025 | $2,936.635 | $-0.230 | -0.0078% | Red | -0.0078% |