| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,936.485 | $2,937.248 | $2,935.725 | $2,937.148 | +$0.000 | +0.0000% | Green | 0.0226% |
| 00:05:00 | $2,937.148 | $2,937.748 | $2,936.398 | $2,936.398 | $-0.750 | -0.0255% | Red | -0.0255% |
| 00:10:00 | $2,936.398 | $2,937.298 | $2,935.798 | $2,936.348 | $-0.050 | -0.0017% | Red | -0.0017% |
| 00:15:00 | $2,936.348 | $2,937.048 | $2,934.725 | $2,934.795 | $-1.553 | -0.0529% | Red | -0.0529% |
| 00:20:00 | $2,934.795 | $2,935.295 | $2,934.205 | $2,934.795 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 00:25:00 | $2,934.775 | $2,936.215 | $2,933.888 | $2,935.555 | +$0.760 | +0.0259% | Green | 0.0266% |
| 00:30:00 | $2,935.565 | $2,935.615 | $2,933.545 | $2,934.058 | $-1.497 | -0.0510% | Red | -0.0514% |
| 00:35:00 | $2,934.138 | $2,934.495 | $2,933.755 | $2,934.075 | +$0.017 | +0.0006% | Red | -0.0021% |
| 00:40:00 | $2,934.065 | $2,934.625 | $2,933.595 | $2,934.598 | +$0.523 | +0.0178% | Green | 0.0182% |
| 00:45:00 | $2,934.715 | $2,934.715 | $2,932.865 | $2,933.405 | $-1.193 | -0.0407% | Red | -0.0447% |
| 00:50:00 | $2,933.445 | $2,933.445 | $2,931.465 | $2,931.915 | $-1.490 | -0.0508% | Red | -0.0522% |
| 00:55:00 | $2,931.915 | $2,931.925 | $2,929.215 | $2,930.055 | $-1.860 | -0.0634% | Red | -0.0635% |
| 01:00:00 | $2,930.035 | $2,930.085 | $2,925.555 | $2,926.325 | $-3.730 | -0.1273% | Red | -0.1268% |
| 01:05:00 | $2,926.315 | $2,927.785 | $2,925.725 | $2,926.415 | +$0.090 | +0.0031% | Green | 0.0034% |
| 01:10:00 | $2,926.435 | $2,926.475 | $2,922.645 | $2,923.835 | $-2.580 | -0.0882% | Red | -0.0889% |
| 01:15:00 | $2,923.835 | $2,924.975 | $2,922.865 | $2,922.935 | $-0.900 | -0.0308% | Red | -0.0308% |
| 01:20:00 | $2,922.935 | $2,924.455 | $2,921.055 | $2,921.275 | $-1.660 | -0.0568% | Red | -0.0568% |
| 01:25:00 | $2,921.275 | $2,926.035 | $2,921.255 | $2,925.775 | +$4.500 | +0.1540% | Green | 0.1538% |
| 01:30:00 | $2,925.795 | $2,928.705 | $2,924.735 | $2,928.395 | +$2.620 | +0.0895% | Green | 0.0888% |
| 01:35:00 | $2,928.395 | $2,931.245 | $2,928.395 | $2,929.905 | +$1.510 | +0.0516% | Green | 0.0515% |
| 01:40:00 | $2,929.845 | $2,930.435 | $2,928.255 | $2,928.998 | $-0.907 | -0.0310% | Red | -0.0289% |
| 01:45:00 | $2,928.998 | $2,929.535 | $2,927.085 | $2,927.255 | $-1.743 | -0.0595% | Red | -0.0595% |
| 01:50:00 | $2,927.255 | $2,928.005 | $2,924.635 | $2,927.665 | +$0.410 | +0.0140% | Green | 0.0140% |
| 01:55:00 | $2,927.645 | $2,928.665 | $2,927.165 | $2,927.745 | +$0.080 | +0.0027% | Green | 0.0034% |
| 02:00:00 | $2,927.845 | $2,927.845 | $2,924.825 | $2,925.385 | $-2.360 | -0.0806% | Red | -0.0841% |
| 02:05:00 | $2,925.495 | $2,927.275 | $2,925.225 | $2,926.345 | +$0.960 | +0.0328% | Green | 0.0290% |
| 02:10:00 | $2,926.335 | $2,928.695 | $2,926.025 | $2,927.805 | +$1.460 | +0.0499% | Green | 0.0502% |
| 02:15:00 | $2,927.805 | $2,930.585 | $2,927.718 | $2,930.335 | +$2.530 | +0.0864% | Green | 0.0863% |
| 02:20:00 | $2,930.305 | $2,931.945 | $2,929.795 | $2,931.395 | +$1.060 | +0.0362% | Green | 0.0372% |
| 02:25:00 | $2,931.405 | $2,932.825 | $2,930.685 | $2,931.005 | $-0.390 | -0.0133% | Red | -0.0136% |
| 02:30:00 | $2,931.055 | $2,934.515 | $2,930.898 | $2,932.575 | +$1.570 | +0.0536% | Green | 0.0518% |
| 02:35:00 | $2,932.585 | $2,935.185 | $2,932.078 | $2,934.875 | +$2.300 | +0.0784% | Green | 0.0780% |
| 02:40:00 | $2,934.855 | $2,937.125 | $2,934.835 | $2,936.675 | +$1.800 | +0.0613% | Green | 0.0620% |
| 02:45:00 | $2,936.685 | $2,938.145 | $2,936.585 | $2,936.898 | +$0.223 | +0.0076% | Green | 0.0073% |
| 02:50:00 | $2,936.955 | $2,939.495 | $2,936.595 | $2,939.225 | +$2.327 | +0.0792% | Green | 0.0772% |
| 02:55:00 | $2,939.245 | $2,940.775 | $2,939.205 | $2,940.635 | +$1.410 | +0.0480% | Green | 0.0473% |
| 03:00:00 | $2,940.645 | $2,943.125 | $2,940.505 | $2,941.275 | +$0.640 | +0.0218% | Green | 0.0214% |
| 03:05:00 | $2,941.285 | $2,941.915 | $2,939.945 | $2,941.685 | +$0.410 | +0.0139% | Green | 0.0136% |
| 03:10:00 | $2,941.705 | $2,943.025 | $2,941.145 | $2,942.295 | +$0.610 | +0.0207% | Green | 0.0201% |
| 03:15:00 | $2,942.245 | $2,944.225 | $2,941.835 | $2,942.515 | +$0.220 | +0.0075% | Green | 0.0092% |
| 03:20:00 | $2,942.475 | $2,942.505 | $2,940.305 | $2,941.225 | $-1.290 | -0.0438% | Red | -0.0425% |
| 03:25:00 | $2,941.175 | $2,941.975 | $2,940.335 | $2,941.535 | +$0.310 | +0.0105% | Green | 0.0122% |
| 03:30:00 | $2,941.355 | $2,943.165 | $2,941.065 | $2,942.545 | +$1.010 | +0.0343% | Green | 0.0404% |
| 03:35:00 | $2,942.665 | $2,944.575 | $2,940.998 | $2,942.095 | $-0.450 | -0.0153% | Red | -0.0194% |
| 03:40:00 | $2,942.308 | $2,942.358 | $2,940.165 | $2,940.798 | $-1.297 | -0.0441% | Red | -0.0513% |
| 03:45:00 | $2,940.798 | $2,941.698 | $2,940.498 | $2,940.648 | $-0.150 | -0.0051% | Red | -0.0051% |
| 03:50:00 | $2,940.365 | $2,940.715 | $2,939.635 | $2,939.655 | $-0.993 | -0.0338% | Red | -0.0242% |
| 03:55:00 | $2,939.645 | $2,941.225 | $2,939.635 | $2,940.935 | +$1.280 | +0.0435% | Green | 0.0439% |
| 04:00:00 | $2,940.975 | $2,941.405 | $2,937.395 | $2,939.795 | $-1.140 | -0.0388% | Red | -0.0401% |
| 04:05:00 | $2,939.785 | $2,940.705 | $2,939.285 | $2,940.045 | +$0.250 | +0.0085% | Green | 0.0088% |
| 04:10:00 | $2,940.055 | $2,940.795 | $2,939.705 | $2,940.335 | +$0.290 | +0.0099% | Green | 0.0095% |
| 04:15:00 | $2,940.245 | $2,941.878 | $2,940.245 | $2,941.865 | +$1.530 | +0.0520% | Green | 0.0551% |
| 04:20:00 | $2,941.855 | $2,942.775 | $2,940.865 | $2,941.388 | $-0.477 | -0.0162% | Red | -0.0159% |
| 04:25:00 | $2,941.565 | $2,942.105 | $2,941.048 | $2,941.785 | +$0.397 | +0.0135% | Green | 0.0075% |
| 04:30:00 | $2,941.625 | $2,942.755 | $2,940.445 | $2,940.748 | $-1.037 | -0.0353% | Red | -0.0298% |
| 04:35:00 | $2,940.685 | $2,940.685 | $2,939.235 | $2,940.075 | $-0.673 | -0.0229% | Red | -0.0207% |
| 04:40:00 | $2,940.085 | $2,940.245 | $2,938.548 | $2,939.245 | $-0.830 | -0.0282% | Red | -0.0286% |
| 04:45:00 | $2,939.265 | $2,940.315 | $2,938.995 | $2,940.285 | +$1.040 | +0.0354% | Green | 0.0347% |
| 04:50:00 | $2,940.275 | $2,940.315 | $2,938.198 | $2,938.298 | $-1.987 | -0.0676% | Red | -0.0673% |
| 04:55:00 | $2,938.298 | $2,941.435 | $2,938.198 | $2,940.485 | +$2.187 | +0.0744% | Green | 0.0744% |
| 05:00:00 | $2,940.505 | $2,941.078 | $2,939.565 | $2,940.625 | +$0.140 | +0.0048% | Green | 0.0041% |
| 05:05:00 | $2,940.575 | $2,941.425 | $2,939.965 | $2,940.325 | $-0.300 | -0.0102% | Red | -0.0085% |
| 05:10:00 | $2,940.295 | $2,940.985 | $2,939.395 | $2,940.725 | +$0.400 | +0.0136% | Green | 0.0146% |
| 05:15:00 | $2,940.735 | $2,941.615 | $2,940.285 | $2,941.225 | +$0.500 | +0.0170% | Green | 0.0167% |
| 05:20:00 | $2,941.225 | $2,941.855 | $2,939.848 | $2,940.448 | $-0.777 | -0.0264% | Red | -0.0264% |
| 05:25:00 | $2,940.448 | $2,940.995 | $2,939.885 | $2,940.098 | $-0.350 | -0.0119% | Red | -0.0119% |
| 05:30:00 | $2,940.298 | $2,940.598 | $2,938.868 | $2,940.365 | +$0.267 | +0.0091% | Green | 0.0023% |
| 05:35:00 | $2,940.405 | $2,940.595 | $2,938.935 | $2,939.555 | $-0.810 | -0.0275% | Red | -0.0289% |
| 05:40:00 | $2,939.675 | $2,939.675 | $2,937.235 | $2,938.965 | $-0.590 | -0.0201% | Red | -0.0242% |
| 05:45:00 | $2,938.875 | $2,939.775 | $2,938.795 | $2,939.535 | +$0.570 | +0.0194% | Green | 0.0225% |
| 05:50:00 | $2,939.595 | $2,939.705 | $2,938.245 | $2,938.395 | $-1.140 | -0.0388% | Red | -0.0408% |
| 05:55:00 | $2,938.365 | $2,938.365 | $2,935.385 | $2,936.275 | $-2.120 | -0.0721% | Red | -0.0712% |
| 06:00:00 | $2,936.175 | $2,937.275 | $2,935.115 | $2,936.685 | +$0.410 | +0.0140% | Green | 0.0174% |
| 06:05:00 | $2,936.865 | $2,939.745 | $2,936.835 | $2,938.665 | +$1.980 | +0.0674% | Green | 0.0613% |
| 06:10:00 | $2,938.605 | $2,939.325 | $2,936.395 | $2,937.945 | $-0.720 | -0.0245% | Red | -0.0225% |
| 06:15:00 | $2,937.945 | $2,938.605 | $2,937.105 | $2,938.195 | +$0.250 | +0.0085% | Green | 0.0085% |
| 06:20:00 | $2,938.248 | $2,939.175 | $2,937.405 | $2,938.905 | +$0.710 | +0.0242% | Green | 0.0224% |
| 06:25:00 | $2,938.905 | $2,941.655 | $2,938.795 | $2,939.735 | +$0.830 | +0.0282% | Green | 0.0282% |
| 06:30:00 | $2,939.735 | $2,940.425 | $2,938.695 | $2,938.885 | $-0.850 | -0.0289% | Red | -0.0289% |
| 06:35:00 | $2,938.725 | $2,939.285 | $2,937.795 | $2,938.595 | $-0.290 | -0.0099% | Red | -0.0044% |
| 06:40:00 | $2,938.575 | $2,938.655 | $2,937.155 | $2,937.315 | $-1.280 | -0.0436% | Red | -0.0429% |
| 06:45:00 | $2,937.285 | $2,938.415 | $2,936.735 | $2,938.205 | +$0.890 | +0.0303% | Green | 0.0313% |
| 06:50:00 | $2,938.205 | $2,938.355 | $2,937.085 | $2,937.855 | $-0.350 | -0.0119% | Red | -0.0119% |
| 06:55:00 | $2,937.815 | $2,938.815 | $2,937.145 | $2,938.495 | +$0.640 | +0.0218% | Green | 0.0231% |
| 07:00:00 | $2,938.495 | $2,941.068 | $2,938.205 | $2,940.635 | +$2.140 | +0.0728% | Green | 0.0728% |
| 07:05:00 | $2,940.635 | $2,941.185 | $2,940.065 | $2,940.535 | $-0.100 | -0.0034% | Red | -0.0034% |
| 07:10:00 | $2,940.555 | $2,941.085 | $2,940.125 | $2,940.545 | +$0.010 | +0.0003% | Red | -0.0003% |
| 07:15:00 | $2,940.475 | $2,940.595 | $2,939.045 | $2,939.845 | $-0.700 | -0.0238% | Red | -0.0214% |
| 07:20:00 | $2,939.885 | $2,940.045 | $2,939.145 | $2,939.895 | +$0.050 | +0.0017% | Green | 0.0003% |
| 07:25:00 | $2,939.885 | $2,940.835 | $2,939.265 | $2,939.685 | $-0.210 | -0.0071% | Red | -0.0068% |
| 07:30:00 | $2,939.535 | $2,942.055 | $2,939.385 | $2,941.635 | +$1.950 | +0.0663% | Green | 0.0714% |
| 07:35:00 | $2,941.635 | $2,942.555 | $2,941.095 | $2,942.375 | +$0.740 | +0.0252% | Green | 0.0252% |
| 07:40:00 | $2,942.335 | $2,944.245 | $2,941.665 | $2,943.695 | +$1.320 | +0.0449% | Green | 0.0462% |
| 07:45:00 | $2,943.725 | $2,944.205 | $2,943.335 | $2,943.855 | +$0.160 | +0.0054% | Green | 0.0044% |
| 07:50:00 | $2,943.875 | $2,944.795 | $2,942.125 | $2,942.125 | $-1.730 | -0.0588% | Red | -0.0595% |
| 07:55:00 | $2,942.095 | $2,943.825 | $2,941.805 | $2,943.705 | +$1.580 | +0.0537% | Green | 0.0547% |
| 08:00:00 | $2,943.795 | $2,944.705 | $2,942.485 | $2,942.795 | $-0.910 | -0.0309% | Red | -0.0340% |
| 08:05:00 | $2,942.795 | $2,944.315 | $2,942.135 | $2,944.085 | +$1.290 | +0.0438% | Green | 0.0438% |
| 08:10:00 | $2,944.075 | $2,944.715 | $2,942.665 | $2,942.665 | $-1.420 | -0.0482% | Red | -0.0479% |
| 08:15:00 | $2,942.635 | $2,943.355 | $2,941.225 | $2,941.555 | $-1.110 | -0.0377% | Red | -0.0367% |
| 08:20:00 | $2,941.545 | $2,941.735 | $2,940.275 | $2,940.965 | $-0.590 | -0.0201% | Red | -0.0197% |
| 08:25:00 | $2,940.945 | $2,942.315 | $2,940.265 | $2,942.115 | +$1.150 | +0.0391% | Green | 0.0398% |
| 08:30:00 | $2,942.115 | $2,942.475 | $2,940.525 | $2,941.355 | $-0.760 | -0.0258% | Red | -0.0258% |
| 08:35:00 | $2,941.355 | $2,942.125 | $2,938.975 | $2,939.425 | $-1.930 | -0.0656% | Red | -0.0657% |
| 08:40:00 | $2,939.405 | $2,941.445 | $2,938.105 | $2,940.275 | +$0.850 | +0.0289% | Green | 0.0296% |
| 08:45:00 | $2,940.275 | $2,943.115 | $2,940.255 | $2,942.935 | +$2.660 | +0.0905% | Green | 0.0904% |
| 08:50:00 | $2,942.895 | $2,947.785 | $2,942.735 | $2,946.645 | +$3.710 | +0.1261% | Green | 0.1273% |
| 08:55:00 | $2,946.648 | $2,948.665 | $2,945.855 | $2,946.185 | $-0.460 | -0.0156% | Red | -0.0157% |
| 09:00:00 | $2,946.085 | $2,947.678 | $2,944.585 | $2,946.805 | +$0.620 | +0.0210% | Green | 0.0244% |
| 09:05:00 | $2,946.735 | $2,948.045 | $2,945.595 | $2,946.765 | $-0.040 | -0.0014% | Green | 0.0010% |
| 09:10:00 | $2,946.735 | $2,947.185 | $2,944.598 | $2,945.038 | $-1.727 | -0.0586% | Red | -0.0576% |
| 09:15:00 | $2,945.005 | $2,945.685 | $2,943.115 | $2,945.545 | +$0.507 | +0.0172% | Green | 0.0183% |
| 09:20:00 | $2,945.545 | $2,946.575 | $2,945.135 | $2,945.805 | +$0.260 | +0.0088% | Green | 0.0088% |
| 09:25:00 | $2,945.805 | $2,946.195 | $2,945.025 | $2,946.145 | +$0.340 | +0.0115% | Green | 0.0115% |
| 09:30:00 | $2,946.115 | $2,946.135 | $2,944.555 | $2,944.645 | $-1.500 | -0.0509% | Red | -0.0499% |
| 09:35:00 | $2,944.635 | $2,946.635 | $2,944.235 | $2,945.405 | +$0.760 | +0.0258% | Green | 0.0261% |
| 09:40:00 | $2,945.375 | $2,945.935 | $2,944.485 | $2,944.745 | $-0.660 | -0.0224% | Red | -0.0214% |
| 09:45:00 | $2,944.695 | $2,945.125 | $2,943.125 | $2,943.155 | $-1.590 | -0.0540% | Red | -0.0523% |
| 09:50:00 | $2,943.155 | $2,943.765 | $2,942.665 | $2,943.425 | +$0.270 | +0.0092% | Green | 0.0092% |
| 09:55:00 | $2,943.445 | $2,944.215 | $2,943.285 | $2,944.085 | +$0.660 | +0.0224% | Green | 0.0217% |
| 10:00:00 | $2,944.005 | $2,944.525 | $2,943.115 | $2,943.418 | $-0.667 | -0.0227% | Red | -0.0199% |
| 10:05:00 | $2,943.408 | $2,944.145 | $2,942.975 | $2,943.915 | +$0.497 | +0.0169% | Green | 0.0172% |
| 10:10:00 | $2,943.875 | $2,943.875 | $2,942.615 | $2,942.935 | $-0.980 | -0.0333% | Red | -0.0319% |
| 10:15:00 | $2,942.925 | $2,943.395 | $2,942.195 | $2,943.255 | +$0.320 | +0.0109% | Green | 0.0112% |
| 10:20:00 | $2,943.285 | $2,943.345 | $2,941.915 | $2,942.515 | $-0.740 | -0.0251% | Red | -0.0262% |
| 10:25:00 | $2,942.475 | $2,942.855 | $2,941.975 | $2,941.975 | $-0.540 | -0.0184% | Red | -0.0170% |
| 10:30:00 | $2,941.975 | $2,941.975 | $2,940.105 | $2,940.315 | $-1.660 | -0.0564% | Red | -0.0565% |
| 10:35:00 | $2,940.375 | $2,940.445 | $2,938.175 | $2,939.295 | $-1.020 | -0.0347% | Red | -0.0367% |
| 10:40:00 | $2,939.275 | $2,939.755 | $2,937.575 | $2,937.945 | $-1.350 | -0.0459% | Red | -0.0453% |
| 10:45:00 | $2,937.895 | $2,938.405 | $2,936.465 | $2,936.605 | $-1.340 | -0.0456% | Red | -0.0439% |
| 10:50:00 | $2,936.575 | $2,936.645 | $2,934.735 | $2,935.545 | $-1.060 | -0.0361% | Red | -0.0351% |
| 10:55:00 | $2,935.525 | $2,938.635 | $2,935.525 | $2,938.125 | +$2.580 | +0.0879% | Green | 0.0885% |
| 11:00:00 | $2,938.185 | $2,938.985 | $2,937.525 | $2,938.945 | +$0.820 | +0.0279% | Green | 0.0259% |
| 11:05:00 | $2,938.935 | $2,940.645 | $2,938.295 | $2,938.745 | $-0.200 | -0.0068% | Red | -0.0065% |
| 11:10:00 | $2,938.865 | $2,939.275 | $2,938.095 | $2,938.595 | $-0.150 | -0.0051% | Red | -0.0092% |
| 11:15:00 | $2,938.605 | $2,939.635 | $2,938.395 | $2,939.635 | +$1.040 | +0.0354% | Green | 0.0350% |
| 11:20:00 | $2,939.605 | $2,942.235 | $2,939.385 | $2,941.815 | +$2.180 | +0.0742% | Green | 0.0751% |
| 11:25:00 | $2,941.795 | $2,942.665 | $2,941.545 | $2,942.175 | +$0.360 | +0.0122% | Green | 0.0129% |
| 11:30:00 | $2,942.175 | $2,944.095 | $2,941.395 | $2,943.935 | +$1.760 | +0.0598% | Green | 0.0598% |
| 11:35:00 | $2,943.945 | $2,944.375 | $2,942.228 | $2,943.338 | $-0.597 | -0.0203% | Red | -0.0206% |
| 11:40:00 | $2,943.338 | $2,945.125 | $2,942.025 | $2,944.525 | +$1.187 | +0.0403% | Green | 0.0403% |
| 11:45:00 | $2,944.555 | $2,946.235 | $2,944.315 | $2,946.205 | +$1.680 | +0.0571% | Green | 0.0560% |
| 11:50:00 | $2,946.225 | $2,947.405 | $2,945.345 | $2,946.065 | $-0.140 | -0.0048% | Red | -0.0054% |
| 11:55:00 | $2,946.065 | $2,948.105 | $2,945.945 | $2,947.615 | +$1.550 | +0.0526% | Green | 0.0526% |
| 12:00:00 | $2,947.585 | $2,951.015 | $2,947.275 | $2,949.528 | +$1.913 | +0.0649% | Green | 0.0659% |
| 12:05:00 | $2,949.528 | $2,949.578 | $2,945.915 | $2,947.025 | $-2.503 | -0.0849% | Red | -0.0849% |
| 12:10:00 | $2,947.055 | $2,947.915 | $2,945.315 | $2,946.165 | $-0.860 | -0.0292% | Red | -0.0302% |
| 12:15:00 | $2,946.185 | $2,947.025 | $2,945.775 | $2,946.505 | +$0.340 | +0.0115% | Green | 0.0109% |
| 12:20:00 | $2,946.508 | $2,947.848 | $2,946.395 | $2,947.385 | +$0.880 | +0.0299% | Green | 0.0298% |
| 12:25:00 | $2,947.395 | $2,947.469 | $2,946.685 | $2,946.765 | $-0.620 | -0.0210% | Red | -0.0214% |
| 12:30:00 | $2,946.775 | $2,947.805 | $2,946.165 | $2,946.855 | +$0.090 | +0.0031% | Green | 0.0027% |
| 12:35:00 | $2,946.855 | $2,947.565 | $2,946.155 | $2,946.335 | $-0.520 | -0.0176% | Red | -0.0176% |
| 12:40:00 | $2,946.335 | $2,946.725 | $2,945.445 | $2,945.655 | $-0.680 | -0.0231% | Red | -0.0231% |
| 12:45:00 | $2,945.605 | $2,946.985 | $2,945.255 | $2,946.255 | +$0.600 | +0.0204% | Green | 0.0221% |
| 12:50:00 | $2,946.265 | $2,947.415 | $2,946.155 | $2,946.685 | +$0.430 | +0.0146% | Green | 0.0143% |
| 12:55:00 | $2,946.775 | $2,946.955 | $2,945.515 | $2,946.385 | $-0.300 | -0.0102% | Red | -0.0132% |
| 13:00:00 | $2,946.355 | $2,949.575 | $2,946.125 | $2,947.885 | +$1.500 | +0.0509% | Green | 0.0519% |
| 13:05:00 | $2,947.875 | $2,949.985 | $2,947.805 | $2,948.725 | +$0.840 | +0.0285% | Green | 0.0288% |
| 13:10:00 | $2,948.705 | $2,950.835 | $2,948.195 | $2,950.365 | +$1.640 | +0.0556% | Green | 0.0563% |
| 13:15:00 | $2,950.405 | $2,950.925 | $2,948.305 | $2,948.705 | $-1.660 | -0.0563% | Red | -0.0577% |
| 13:20:00 | $2,948.605 | $2,950.175 | $2,946.805 | $2,947.415 | $-1.290 | -0.0437% | Red | -0.0404% |
| 13:25:00 | $2,947.405 | $2,950.745 | $2,947.405 | $2,949.475 | +$2.060 | +0.0699% | Green | 0.0702% |
| 13:30:00 | $2,949.475 | $2,951.005 | $2,948.895 | $2,949.715 | +$0.240 | +0.0081% | Green | 0.0081% |
| 13:35:00 | $2,949.705 | $2,951.675 | $2,949.275 | $2,951.665 | +$1.950 | +0.0661% | Green | 0.0664% |
| 13:40:00 | $2,951.595 | $2,952.365 | $2,951.235 | $2,951.655 | $-0.010 | -0.0003% | Green | 0.0020% |
| 13:45:00 | $2,951.675 | $2,952.505 | $2,950.445 | $2,951.275 | $-0.380 | -0.0129% | Red | -0.0136% |
| 13:50:00 | $2,951.295 | $2,953.538 | $2,951.015 | $2,951.605 | +$0.330 | +0.0112% | Green | 0.0105% |
| 13:55:00 | $2,951.645 | $2,954.465 | $2,951.615 | $2,954.305 | +$2.700 | +0.0915% | Green | 0.0900% |
| 14:00:00 | $2,954.315 | $2,955.975 | $2,954.235 | $2,955.735 | +$1.430 | +0.0484% | Green | 0.0480% |
| 14:05:00 | $2,955.925 | $2,956.035 | $2,952.625 | $2,954.355 | $-1.380 | -0.0467% | Red | -0.0531% |
| 14:10:00 | $2,954.345 | $2,955.375 | $2,949.898 | $2,950.335 | $-4.020 | -0.1361% | Red | -0.1359% |
| 14:15:00 | $2,950.415 | $2,950.635 | $2,948.265 | $2,949.105 | $-1.230 | -0.0417% | Red | -0.0444% |
| 14:20:00 | $2,949.135 | $2,949.425 | $2,946.405 | $2,946.565 | $-2.540 | -0.0861% | Red | -0.0872% |
| 14:25:00 | $2,946.565 | $2,946.608 | $2,939.195 | $2,942.445 | $-4.120 | -0.1398% | Red | -0.1400% |
| 14:30:00 | $2,942.445 | $2,943.595 | $2,939.505 | $2,939.695 | $-2.750 | -0.0935% | Red | -0.0935% |
| 14:35:00 | $2,939.695 | $2,940.955 | $2,935.685 | $2,936.265 | $-3.430 | -0.1167% | Red | -0.1168% |
| 14:40:00 | $2,936.405 | $2,942.655 | $2,934.445 | $2,942.585 | +$6.320 | +0.2152% | Green | 0.2100% |
| 14:45:00 | $2,942.585 | $2,944.115 | $2,939.225 | $2,939.825 | $-2.760 | -0.0938% | Red | -0.0939% |
| 14:50:00 | $2,939.945 | $2,942.395 | $2,939.475 | $2,941.545 | +$1.720 | +0.0585% | Green | 0.0544% |
| 14:55:00 | $2,941.515 | $2,942.285 | $2,938.578 | $2,938.595 | $-2.950 | -0.1003% | Red | -0.0994% |
| 15:00:00 | $2,938.515 | $2,938.665 | $2,932.405 | $2,933.275 | $-5.320 | -0.1810% | Red | -0.1786% |
| 15:05:00 | $2,933.375 | $2,935.195 | $2,931.425 | $2,932.115 | $-1.160 | -0.0395% | Red | -0.0430% |
| 15:10:00 | $2,932.275 | $2,936.775 | $2,930.585 | $2,936.215 | +$4.100 | +0.1398% | Green | 0.1342% |
| 15:15:00 | $2,936.225 | $2,937.715 | $2,935.685 | $2,936.735 | +$0.520 | +0.0177% | Green | 0.0174% |
| 15:20:00 | $2,936.729 | $2,937.555 | $2,934.475 | $2,936.495 | $-0.240 | -0.0082% | Red | -0.0080% |
| 15:25:00 | $2,936.455 | $2,936.745 | $2,935.205 | $2,935.775 | $-0.720 | -0.0245% | Red | -0.0232% |
| 15:30:00 | $2,935.795 | $2,936.975 | $2,934.445 | $2,934.985 | $-0.790 | -0.0269% | Red | -0.0276% |
| 15:35:00 | $2,935.055 | $2,936.825 | $2,933.035 | $2,936.825 | +$1.840 | +0.0627% | Green | 0.0603% |
| 15:40:00 | $2,936.915 | $2,940.385 | $2,935.445 | $2,935.515 | $-1.310 | -0.0446% | Red | -0.0477% |
| 15:45:00 | $2,935.525 | $2,937.975 | $2,935.505 | $2,936.135 | +$0.620 | +0.0211% | Green | 0.0208% |
| 15:50:00 | $2,936.155 | $2,937.795 | $2,935.645 | $2,937.285 | +$1.150 | +0.0392% | Green | 0.0385% |
| 15:55:00 | $2,937.295 | $2,938.495 | $2,935.985 | $2,936.375 | $-0.910 | -0.0310% | Red | -0.0313% |
| 16:00:00 | $2,936.355 | $2,939.228 | $2,936.345 | $2,938.635 | +$2.260 | +0.0770% | Green | 0.0776% |
| 16:05:00 | $2,938.675 | $2,942.145 | $2,938.555 | $2,940.465 | +$1.830 | +0.0623% | Green | 0.0609% |
| 16:10:00 | $2,940.455 | $2,942.775 | $2,940.455 | $2,942.375 | +$1.910 | +0.0650% | Green | 0.0653% |
| 16:15:00 | $2,942.375 | $2,943.445 | $2,941.125 | $2,941.225 | $-1.150 | -0.0391% | Red | -0.0391% |
| 16:20:00 | $2,941.225 | $2,942.175 | $2,940.785 | $2,941.515 | +$0.290 | +0.0099% | Green | 0.0099% |
| 16:25:00 | $2,941.515 | $2,941.815 | $2,940.415 | $2,940.685 | $-0.830 | -0.0282% | Red | -0.0282% |
| 16:30:00 | $2,940.685 | $2,942.775 | $2,940.375 | $2,940.855 | +$0.170 | +0.0058% | Green | 0.0058% |
| 16:35:00 | $2,940.845 | $2,941.898 | $2,939.925 | $2,939.925 | $-0.930 | -0.0316% | Red | -0.0313% |
| 16:40:00 | $2,940.055 | $2,942.615 | $2,939.725 | $2,942.485 | +$2.560 | +0.0871% | Green | 0.0826% |
| 16:45:00 | $2,942.505 | $2,943.265 | $2,939.835 | $2,940.205 | $-2.280 | -0.0775% | Red | -0.0782% |
| 16:50:00 | $2,940.215 | $2,942.745 | $2,940.025 | $2,942.055 | +$1.850 | +0.0629% | Green | 0.0625% |
| 16:55:00 | $2,942.095 | $2,943.395 | $2,941.425 | $2,943.225 | +$1.170 | +0.0398% | Green | 0.0384% |
| 17:00:00 | $2,943.225 | $2,944.375 | $2,942.145 | $2,943.305 | +$0.080 | +0.0027% | Green | 0.0027% |
| 17:05:00 | $2,943.345 | $2,943.485 | $2,941.255 | $2,941.315 | $-1.990 | -0.0676% | Red | -0.0690% |
| 17:10:00 | $2,941.305 | $2,943.855 | $2,940.845 | $2,943.855 | +$2.540 | +0.0864% | Green | 0.0866% |
| 17:15:00 | $2,943.835 | $2,944.355 | $2,942.365 | $2,942.385 | $-1.470 | -0.0499% | Red | -0.0493% |
| 17:20:00 | $2,942.455 | $2,943.855 | $2,942.425 | $2,942.985 | +$0.600 | +0.0204% | Green | 0.0180% |
| 17:25:00 | $2,942.985 | $2,944.348 | $2,942.785 | $2,943.195 | +$0.210 | +0.0071% | Green | 0.0071% |
| 17:30:00 | $2,943.225 | $2,943.965 | $2,942.395 | $2,943.965 | +$0.770 | +0.0262% | Green | 0.0251% |
| 17:35:00 | $2,943.965 | $2,944.615 | $2,942.825 | $2,943.715 | $-0.250 | -0.0085% | Red | -0.0085% |
| 17:40:00 | $2,943.595 | $2,944.295 | $2,942.935 | $2,942.955 | $-0.760 | -0.0258% | Red | -0.0217% |
| 17:45:00 | $2,942.949 | $2,944.405 | $2,942.505 | $2,942.975 | +$0.020 | +0.0007% | Green | 0.0009% |
| 17:50:00 | $2,942.975 | $2,943.975 | $2,942.835 | $2,943.275 | +$0.300 | +0.0102% | Green | 0.0102% |
| 17:55:00 | $2,943.285 | $2,944.015 | $2,942.255 | $2,943.035 | $-0.240 | -0.0082% | Red | -0.0085% |
| 18:00:00 | $2,943.065 | $2,944.475 | $2,942.535 | $2,944.415 | +$1.380 | +0.0469% | Green | 0.0459% |
| 18:05:00 | $2,944.435 | $2,945.065 | $2,943.895 | $2,944.045 | $-0.370 | -0.0126% | Red | -0.0132% |
| 18:10:00 | $2,944.175 | $2,944.615 | $2,943.205 | $2,944.395 | +$0.350 | +0.0119% | Green | 0.0075% |
| 18:15:00 | $2,944.395 | $2,945.625 | $2,944.335 | $2,945.565 | +$1.170 | +0.0397% | Green | 0.0397% |
| 18:20:00 | $2,945.565 | $2,945.925 | $2,945.195 | $2,945.865 | +$0.300 | +0.0102% | Green | 0.0102% |
| 18:25:00 | $2,945.839 | $2,947.665 | $2,945.615 | $2,946.955 | +$1.090 | +0.0370% | Green | 0.0379% |
| 18:30:00 | $2,946.955 | $2,947.635 | $2,945.885 | $2,946.755 | $-0.200 | -0.0068% | Red | -0.0068% |
| 18:35:00 | $2,946.665 | $2,947.855 | $2,946.275 | $2,946.725 | $-0.030 | -0.0010% | Green | 0.0020% |
| 18:40:00 | $2,946.745 | $2,947.035 | $2,945.948 | $2,946.348 | $-0.377 | -0.0128% | Red | -0.0135% |
| 18:45:00 | $2,946.248 | $2,947.355 | $2,946.148 | $2,947.055 | +$0.707 | +0.0240% | Green | 0.0274% |
| 18:50:00 | $2,947.055 | $2,947.755 | $2,946.675 | $2,947.505 | +$0.450 | +0.0153% | Green | 0.0153% |
| 18:55:00 | $2,947.455 | $2,947.835 | $2,947.085 | $2,947.185 | $-0.320 | -0.0109% | Red | -0.0092% |
| 19:00:00 | $2,947.235 | $2,949.315 | $2,947.145 | $2,949.095 | +$1.910 | +0.0648% | Green | 0.0631% |
| 19:05:00 | $2,949.055 | $2,949.298 | $2,948.115 | $2,948.705 | $-0.390 | -0.0132% | Red | -0.0119% |
| 19:10:00 | $2,948.725 | $2,949.685 | $2,947.955 | $2,949.565 | +$0.860 | +0.0292% | Green | 0.0285% |
| 19:15:00 | $2,949.565 | $2,949.575 | $2,947.845 | $2,947.855 | $-1.710 | -0.0580% | Red | -0.0580% |
| 19:20:00 | $2,947.878 | $2,948.665 | $2,947.175 | $2,948.225 | +$0.370 | +0.0126% | Green | 0.0118% |
| 19:25:00 | $2,948.215 | $2,948.345 | $2,946.625 | $2,946.948 | $-1.277 | -0.0433% | Red | -0.0430% |
| 19:30:00 | $2,946.915 | $2,947.805 | $2,946.775 | $2,947.755 | +$0.807 | +0.0274% | Green | 0.0285% |
| 19:35:00 | $2,947.775 | $2,949.048 | $2,947.408 | $2,947.955 | +$0.200 | +0.0068% | Green | 0.0061% |
| 19:40:00 | $2,948.008 | $2,948.795 | $2,947.708 | $2,948.495 | +$0.540 | +0.0183% | Green | 0.0165% |
| 19:45:00 | $2,948.495 | $2,949.648 | $2,948.465 | $2,949.148 | +$0.653 | +0.0221% | Green | 0.0221% |
| 19:50:00 | $2,949.048 | $2,949.628 | $2,948.915 | $2,949.285 | +$0.137 | +0.0046% | Green | 0.0080% |
| 19:55:00 | $2,949.275 | $2,949.355 | $2,948.288 | $2,948.995 | $-0.290 | -0.0098% | Red | -0.0095% |
| 20:00:00 | $2,948.995 | $2,949.235 | $2,947.965 | $2,948.475 | $-0.520 | -0.0176% | Red | -0.0176% |
| 20:05:00 | $2,948.475 | $2,948.595 | $2,948.038 | $2,948.438 | $-0.037 | -0.0013% | Red | -0.0013% |
| 20:10:00 | $2,948.405 | $2,949.378 | $2,948.385 | $2,949.108 | +$0.670 | +0.0227% | Green | 0.0238% |
| 20:15:00 | $2,949.135 | $2,949.448 | $2,948.499 | $2,949.085 | $-0.023 | -0.0008% | Red | -0.0017% |
| 20:20:00 | $2,949.075 | $2,949.535 | $2,948.105 | $2,948.108 | $-0.977 | -0.0331% | Red | -0.0328% |
| 20:25:00 | $2,948.128 | $2,948.175 | $2,946.805 | $2,947.265 | $-0.843 | -0.0286% | Red | -0.0293% |
| 20:30:00 | $2,947.388 | $2,948.658 | $2,947.135 | $2,948.375 | +$1.110 | +0.0377% | Green | 0.0335% |
| 20:35:00 | $2,948.475 | $2,949.158 | $2,948.208 | $2,949.015 | +$0.640 | +0.0217% | Green | 0.0183% |
| 20:40:00 | $2,949.015 | $2,950.338 | $2,949.015 | $2,949.728 | +$0.713 | +0.0242% | Green | 0.0242% |
| 20:45:00 | $2,949.728 | $2,951.118 | $2,949.335 | $2,950.315 | +$0.587 | +0.0199% | Green | 0.0199% |
| 20:50:00 | $2,950.375 | $2,951.305 | $2,950.155 | $2,950.295 | $-0.020 | -0.0007% | Red | -0.0027% |
| 20:55:00 | $2,950.305 | $2,951.405 | $2,950.108 | $2,950.395 | +$0.100 | +0.0034% | Green | 0.0031% |
| 21:00:00 | $2,950.365 | $2,951.335 | $2,950.315 | $2,950.665 | +$0.270 | +0.0092% | Green | 0.0102% |
| 21:05:00 | $2,950.685 | $2,950.825 | $2,950.125 | $2,950.645 | $-0.020 | -0.0007% | Red | -0.0014% |
| 21:10:00 | $2,950.615 | $2,950.935 | $2,950.425 | $2,950.845 | +$0.200 | +0.0068% | Green | 0.0078% |
| 21:15:00 | $2,950.825 | $2,951.465 | $2,950.748 | $2,951.085 | +$0.240 | +0.0081% | Green | 0.0088% |
| 21:20:00 | $2,951.065 | $2,951.475 | $2,950.865 | $2,951.405 | +$0.320 | +0.0108% | Green | 0.0115% |
| 21:25:00 | $2,951.395 | $2,951.585 | $2,950.855 | $2,951.545 | +$0.140 | +0.0047% | Green | 0.0051% |
| 21:30:00 | $2,951.525 | $2,952.905 | $2,951.435 | $2,952.545 | +$1.000 | +0.0339% | Green | 0.0345% |
| 21:35:00 | $2,952.565 | $2,952.735 | $2,951.765 | $2,951.895 | $-0.650 | -0.0220% | Red | -0.0227% |
| 21:40:00 | $2,951.905 | $2,951.955 | $2,951.095 | $2,951.305 | $-0.590 | -0.0200% | Red | -0.0203% |
| 21:45:00 | $2,951.305 | $2,951.705 | $2,951.015 | $2,951.325 | +$0.020 | +0.0007% | Green | 0.0007% |
| 21:50:00 | $2,951.335 | $2,951.975 | $2,950.905 | $2,951.855 | +$0.530 | +0.0180% | Green | 0.0176% |
| 21:55:00 | $2,951.855 | $2,952.855 | $2,951.855 | $2,952.725 | +$0.870 | +0.0295% | Green | 0.0295% |
| 22:00:00 | $2,952.725 | $2,952.725 | $2,952.725 | $2,952.725 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,952.725 | $2,952.725 | $2,952.725 | $2,952.725 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,952.315 | $2,953.348 | $2,951.655 | $2,952.588 | $-0.137 | -0.0046% | Green | 0.0092% |
| 23:05:00 | $2,952.418 | $2,952.548 | $2,950.698 | $2,951.038 | $-1.550 | -0.0525% | Red | -0.0468% |
| 23:10:00 | $2,951.038 | $2,951.175 | $2,949.885 | $2,949.935 | $-1.103 | -0.0374% | Red | -0.0374% |
| 23:15:00 | $2,949.945 | $2,950.185 | $2,948.005 | $2,949.435 | $-0.500 | -0.0169% | Red | -0.0173% |
| 23:20:00 | $2,949.435 | $2,950.705 | $2,949.315 | $2,950.605 | +$1.170 | +0.0397% | Green | 0.0397% |
| 23:25:00 | $2,950.605 | $2,951.375 | $2,950.105 | $2,951.175 | +$0.570 | +0.0193% | Green | 0.0193% |
| 23:30:00 | $2,951.195 | $2,951.825 | $2,950.725 | $2,951.715 | +$0.540 | +0.0183% | Green | 0.0176% |
| 23:35:00 | $2,951.685 | $2,953.178 | $2,951.345 | $2,951.785 | +$0.070 | +0.0024% | Green | 0.0034% |
| 23:40:00 | $2,951.805 | $2,952.495 | $2,950.708 | $2,952.055 | +$0.270 | +0.0091% | Green | 0.0085% |
| 23:45:00 | $2,952.025 | $2,952.365 | $2,950.915 | $2,950.948 | $-1.107 | -0.0375% | Red | -0.0365% |
| 23:50:00 | $2,950.948 | $2,951.205 | $2,949.445 | $2,949.625 | $-1.323 | -0.0448% | Red | -0.0449% |
| 23:55:00 | $2,949.515 | $2,949.975 | $2,948.765 | $2,949.795 | +$0.170 | +0.0058% | Green | 0.0095% |