| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,949.745 | $2,952.405 | $2,949.745 | $2,951.675 | +$0.000 | +0.0000% | Green | 0.0654% |
| 00:05:00 | $2,951.685 | $2,952.185 | $2,950.825 | $2,951.005 | $-0.670 | -0.0227% | Red | -0.0230% |
| 00:10:00 | $2,951.045 | $2,951.178 | $2,949.065 | $2,949.265 | $-1.740 | -0.0590% | Red | -0.0604% |
| 00:15:00 | $2,949.255 | $2,949.355 | $2,948.575 | $2,948.665 | $-0.600 | -0.0203% | Red | -0.0200% |
| 00:20:00 | $2,948.715 | $2,949.315 | $2,948.365 | $2,948.635 | $-0.030 | -0.0010% | Red | -0.0027% |
| 00:25:00 | $2,948.695 | $2,948.845 | $2,947.955 | $2,948.595 | $-0.040 | -0.0014% | Red | -0.0034% |
| 00:30:00 | $2,948.655 | $2,949.745 | $2,948.525 | $2,949.225 | +$0.630 | +0.0214% | Green | 0.0193% |
| 00:35:00 | $2,949.195 | $2,949.195 | $2,948.535 | $2,948.925 | $-0.300 | -0.0102% | Red | -0.0092% |
| 00:40:00 | $2,948.825 | $2,949.365 | $2,948.645 | $2,948.745 | $-0.180 | -0.0061% | Red | -0.0027% |
| 00:45:00 | $2,948.755 | $2,949.065 | $2,948.355 | $2,949.035 | +$0.290 | +0.0098% | Green | 0.0095% |
| 00:50:00 | $2,949.055 | $2,949.385 | $2,948.965 | $2,949.085 | +$0.050 | +0.0017% | Green | 0.0010% |
| 00:55:00 | $2,949.115 | $2,950.025 | $2,948.925 | $2,949.455 | +$0.370 | +0.0125% | Green | 0.0115% |
| 01:00:00 | $2,949.475 | $2,950.285 | $2,948.725 | $2,949.565 | +$0.110 | +0.0037% | Green | 0.0031% |
| 01:05:00 | $2,949.585 | $2,951.795 | $2,949.125 | $2,950.995 | +$1.430 | +0.0485% | Green | 0.0478% |
| 01:10:00 | $2,950.955 | $2,952.245 | $2,950.865 | $2,951.165 | +$0.170 | +0.0058% | Green | 0.0071% |
| 01:15:00 | $2,951.185 | $2,951.395 | $2,949.805 | $2,950.445 | $-0.720 | -0.0244% | Red | -0.0251% |
| 01:20:00 | $2,950.418 | $2,950.605 | $2,949.358 | $2,949.585 | $-0.860 | -0.0291% | Red | -0.0282% |
| 01:25:00 | $2,949.605 | $2,950.105 | $2,948.675 | $2,949.645 | +$0.060 | +0.0020% | Green | 0.0014% |
| 01:30:00 | $2,949.685 | $2,950.705 | $2,949.185 | $2,949.548 | $-0.097 | -0.0033% | Red | -0.0046% |
| 01:35:00 | $2,949.448 | $2,949.448 | $2,945.375 | $2,945.455 | $-4.093 | -0.1388% | Red | -0.1356% |
| 01:40:00 | $2,945.445 | $2,947.225 | $2,944.995 | $2,947.225 | +$1.770 | +0.0601% | Green | 0.0604% |
| 01:45:00 | $2,947.205 | $2,947.685 | $2,946.215 | $2,947.535 | +$0.310 | +0.0105% | Green | 0.0112% |
| 01:50:00 | $2,947.575 | $2,948.695 | $2,946.925 | $2,947.925 | +$0.390 | +0.0132% | Green | 0.0119% |
| 01:55:00 | $2,947.925 | $2,949.465 | $2,947.205 | $2,949.445 | +$1.520 | +0.0516% | Green | 0.0515% |
| 02:00:00 | $2,949.465 | $2,950.925 | $2,949.305 | $2,949.398 | $-0.047 | -0.0016% | Red | -0.0023% |
| 02:05:00 | $2,949.388 | $2,950.065 | $2,948.588 | $2,949.375 | $-0.023 | -0.0008% | Red | -0.0004% |
| 02:10:00 | $2,949.435 | $2,949.925 | $2,948.605 | $2,949.885 | +$0.510 | +0.0173% | Green | 0.0153% |
| 02:15:00 | $2,949.885 | $2,951.165 | $2,949.835 | $2,951.165 | +$1.280 | +0.0434% | Green | 0.0434% |
| 02:20:00 | $2,951.195 | $2,951.948 | $2,949.175 | $2,950.398 | $-0.767 | -0.0260% | Red | -0.0270% |
| 02:25:00 | $2,950.298 | $2,950.298 | $2,949.275 | $2,949.655 | $-0.743 | -0.0252% | Red | -0.0218% |
| 02:30:00 | $2,949.695 | $2,951.045 | $2,949.225 | $2,950.355 | +$0.700 | +0.0237% | Green | 0.0224% |
| 02:35:00 | $2,950.295 | $2,950.935 | $2,949.915 | $2,950.305 | $-0.050 | -0.0017% | Green | 0.0003% |
| 02:40:00 | $2,950.285 | $2,950.865 | $2,949.895 | $2,950.385 | +$0.080 | +0.0027% | Green | 0.0034% |
| 02:45:00 | $2,950.365 | $2,950.365 | $2,948.448 | $2,949.085 | $-1.300 | -0.0441% | Red | -0.0434% |
| 02:50:00 | $2,949.065 | $2,949.335 | $2,947.815 | $2,947.955 | $-1.130 | -0.0383% | Red | -0.0377% |
| 02:55:00 | $2,947.995 | $2,948.815 | $2,946.885 | $2,948.445 | +$0.490 | +0.0166% | Green | 0.0153% |
| 03:00:00 | $2,948.475 | $2,949.335 | $2,947.995 | $2,948.655 | +$0.210 | +0.0071% | Green | 0.0061% |
| 03:05:00 | $2,948.625 | $2,948.825 | $2,947.765 | $2,948.198 | $-0.457 | -0.0155% | Red | -0.0145% |
| 03:10:00 | $2,948.198 | $2,949.165 | $2,947.345 | $2,948.498 | +$0.300 | +0.0102% | Green | 0.0102% |
| 03:15:00 | $2,948.498 | $2,948.598 | $2,945.815 | $2,945.845 | $-2.653 | -0.0900% | Red | -0.0901% |
| 03:20:00 | $2,945.865 | $2,946.185 | $2,944.885 | $2,945.285 | $-0.560 | -0.0190% | Red | -0.0197% |
| 03:25:00 | $2,945.325 | $2,945.465 | $2,944.628 | $2,944.708 | $-0.577 | -0.0196% | Red | -0.0210% |
| 03:30:00 | $2,944.708 | $2,945.325 | $2,944.098 | $2,944.098 | $-0.610 | -0.0207% | Red | -0.0207% |
| 03:35:00 | $2,944.155 | $2,944.298 | $2,942.175 | $2,943.155 | $-0.943 | -0.0320% | Red | -0.0340% |
| 03:40:00 | $2,943.155 | $2,944.115 | $2,942.475 | $2,942.745 | $-0.410 | -0.0139% | Red | -0.0139% |
| 03:45:00 | $2,942.725 | $2,942.755 | $2,939.255 | $2,940.615 | $-2.130 | -0.0724% | Red | -0.0718% |
| 03:50:00 | $2,940.555 | $2,940.725 | $2,938.015 | $2,939.648 | $-0.967 | -0.0329% | Red | -0.0309% |
| 03:55:00 | $2,939.648 | $2,939.648 | $2,937.178 | $2,939.315 | $-0.333 | -0.0113% | Red | -0.0113% |
| 04:00:00 | $2,939.295 | $2,939.548 | $2,938.098 | $2,938.378 | $-0.937 | -0.0319% | Red | -0.0312% |
| 04:05:00 | $2,938.448 | $2,938.565 | $2,936.255 | $2,936.375 | $-2.003 | -0.0682% | Red | -0.0706% |
| 04:10:00 | $2,936.415 | $2,936.845 | $2,935.795 | $2,935.865 | $-0.510 | -0.0174% | Red | -0.0187% |
| 04:15:00 | $2,935.855 | $2,938.585 | $2,935.785 | $2,937.945 | +$2.080 | +0.0708% | Green | 0.0711% |
| 04:20:00 | $2,937.945 | $2,937.945 | $2,936.208 | $2,936.528 | $-1.417 | -0.0482% | Red | -0.0483% |
| 04:25:00 | $2,936.508 | $2,937.165 | $2,935.000 | $2,937.075 | +$0.547 | +0.0186% | Green | 0.0193% |
| 04:30:00 | $2,937.055 | $2,938.735 | $2,936.508 | $2,938.125 | +$1.050 | +0.0357% | Green | 0.0364% |
| 04:35:00 | $2,938.095 | $2,938.595 | $2,936.965 | $2,938.365 | +$0.240 | +0.0082% | Green | 0.0092% |
| 04:40:00 | $2,938.355 | $2,938.575 | $2,937.465 | $2,937.465 | $-0.900 | -0.0306% | Red | -0.0303% |
| 04:45:00 | $2,937.475 | $2,937.515 | $2,935.615 | $2,935.745 | $-1.720 | -0.0586% | Red | -0.0589% |
| 04:50:00 | $2,935.785 | $2,936.935 | $2,935.725 | $2,936.915 | +$1.170 | +0.0399% | Green | 0.0385% |
| 04:55:00 | $2,937.005 | $2,937.135 | $2,936.515 | $2,936.645 | $-0.270 | -0.0092% | Red | -0.0123% |
| 05:00:00 | $2,936.625 | $2,937.755 | $2,936.465 | $2,937.315 | +$0.670 | +0.0228% | Green | 0.0235% |
| 05:05:00 | $2,937.355 | $2,937.675 | $2,937.005 | $2,937.465 | +$0.150 | +0.0051% | Green | 0.0037% |
| 05:10:00 | $2,937.405 | $2,939.385 | $2,937.355 | $2,938.805 | +$1.340 | +0.0456% | Green | 0.0476% |
| 05:15:00 | $2,938.815 | $2,939.315 | $2,938.435 | $2,938.585 | $-0.220 | -0.0075% | Red | -0.0078% |
| 05:20:00 | $2,938.585 | $2,938.695 | $2,937.375 | $2,938.265 | $-0.320 | -0.0109% | Red | -0.0109% |
| 05:25:00 | $2,938.255 | $2,939.055 | $2,937.945 | $2,938.955 | +$0.690 | +0.0235% | Green | 0.0238% |
| 05:30:00 | $2,938.995 | $2,940.275 | $2,938.805 | $2,939.695 | +$0.740 | +0.0252% | Green | 0.0238% |
| 05:35:00 | $2,939.745 | $2,940.555 | $2,939.325 | $2,940.025 | +$0.330 | +0.0112% | Green | 0.0095% |
| 05:40:00 | $2,939.915 | $2,940.855 | $2,938.275 | $2,938.445 | $-1.580 | -0.0537% | Red | -0.0500% |
| 05:45:00 | $2,938.465 | $2,938.998 | $2,937.555 | $2,938.785 | +$0.340 | +0.0116% | Green | 0.0109% |
| 05:50:00 | $2,938.745 | $2,939.765 | $2,937.945 | $2,939.205 | +$0.420 | +0.0143% | Green | 0.0157% |
| 05:55:00 | $2,939.235 | $2,939.235 | $2,936.588 | $2,937.708 | $-1.497 | -0.0509% | Red | -0.0520% |
| 06:00:00 | $2,937.538 | $2,937.755 | $2,936.385 | $2,937.075 | $-0.633 | -0.0215% | Red | -0.0158% |
| 06:05:00 | $2,937.105 | $2,937.838 | $2,936.615 | $2,937.225 | +$0.150 | +0.0051% | Green | 0.0041% |
| 06:10:00 | $2,937.255 | $2,937.485 | $2,936.475 | $2,936.515 | $-0.710 | -0.0242% | Red | -0.0252% |
| 06:15:00 | $2,936.505 | $2,937.005 | $2,935.635 | $2,936.785 | +$0.270 | +0.0092% | Green | 0.0095% |
| 06:20:00 | $2,936.765 | $2,938.275 | $2,936.595 | $2,937.245 | +$0.460 | +0.0157% | Green | 0.0163% |
| 06:25:00 | $2,937.235 | $2,937.245 | $2,935.165 | $2,935.495 | $-1.750 | -0.0596% | Red | -0.0593% |
| 06:30:00 | $2,935.465 | $2,935.565 | $2,934.195 | $2,935.048 | $-0.447 | -0.0152% | Red | -0.0142% |
| 06:35:00 | $2,934.998 | $2,935.145 | $2,934.145 | $2,934.415 | $-0.633 | -0.0216% | Red | -0.0199% |
| 06:40:00 | $2,934.435 | $2,935.325 | $2,934.155 | $2,935.325 | +$0.910 | +0.0310% | Green | 0.0303% |
| 06:45:00 | $2,935.295 | $2,935.805 | $2,933.305 | $2,935.215 | $-0.110 | -0.0037% | Red | -0.0027% |
| 06:50:00 | $2,935.185 | $2,937.005 | $2,934.565 | $2,936.805 | +$1.590 | +0.0542% | Green | 0.0552% |
| 06:55:00 | $2,936.815 | $2,936.865 | $2,935.405 | $2,935.635 | $-1.170 | -0.0398% | Red | -0.0402% |
| 07:00:00 | $2,935.665 | $2,935.749 | $2,934.705 | $2,935.065 | $-0.570 | -0.0194% | Red | -0.0204% |
| 07:05:00 | $2,935.085 | $2,937.875 | $2,934.885 | $2,937.765 | +$2.700 | +0.0920% | Green | 0.0912% |
| 07:10:00 | $2,937.765 | $2,940.205 | $2,937.205 | $2,938.965 | +$1.200 | +0.0408% | Green | 0.0408% |
| 07:15:00 | $2,938.905 | $2,939.045 | $2,937.625 | $2,937.685 | $-1.280 | -0.0436% | Red | -0.0415% |
| 07:20:00 | $2,937.705 | $2,937.785 | $2,935.925 | $2,937.065 | $-0.620 | -0.0211% | Red | -0.0218% |
| 07:25:00 | $2,937.025 | $2,938.395 | $2,936.785 | $2,937.635 | +$0.570 | +0.0194% | Green | 0.0208% |
| 07:30:00 | $2,937.655 | $2,938.775 | $2,937.055 | $2,937.645 | +$0.010 | +0.0003% | Red | -0.0003% |
| 07:35:00 | $2,937.615 | $2,937.685 | $2,936.325 | $2,937.145 | $-0.500 | -0.0170% | Red | -0.0160% |
| 07:40:00 | $2,937.075 | $2,937.205 | $2,933.465 | $2,933.805 | $-3.340 | -0.1137% | Red | -0.1115% |
| 07:45:00 | $2,933.845 | $2,934.635 | $2,932.305 | $2,932.415 | $-1.390 | -0.0474% | Red | -0.0488% |
| 07:50:00 | $2,932.395 | $2,933.095 | $2,930.645 | $2,932.215 | $-0.200 | -0.0068% | Red | -0.0061% |
| 07:55:00 | $2,932.215 | $2,933.415 | $2,930.575 | $2,931.555 | $-0.660 | -0.0225% | Red | -0.0225% |
| 08:00:00 | $2,931.585 | $2,933.205 | $2,929.365 | $2,931.065 | $-0.490 | -0.0167% | Red | -0.0177% |
| 08:05:00 | $2,931.125 | $2,932.605 | $2,930.235 | $2,932.275 | +$1.210 | +0.0413% | Green | 0.0392% |
| 08:10:00 | $2,932.285 | $2,933.695 | $2,931.745 | $2,933.165 | +$0.890 | +0.0304% | Green | 0.0300% |
| 08:15:00 | $2,933.135 | $2,933.575 | $2,931.755 | $2,932.565 | $-0.600 | -0.0205% | Red | -0.0194% |
| 08:20:00 | $2,932.585 | $2,933.705 | $2,931.985 | $2,932.545 | $-0.020 | -0.0007% | Red | -0.0014% |
| 08:25:00 | $2,932.545 | $2,934.765 | $2,932.185 | $2,934.615 | +$2.070 | +0.0706% | Green | 0.0705% |
| 08:30:00 | $2,934.605 | $2,935.585 | $2,934.158 | $2,935.065 | +$0.450 | +0.0153% | Green | 0.0157% |
| 08:35:00 | $2,935.075 | $2,939.065 | $2,934.955 | $2,938.885 | +$3.820 | +0.1302% | Green | 0.1296% |
| 08:40:00 | $2,938.895 | $2,941.075 | $2,938.755 | $2,940.675 | +$1.790 | +0.0609% | Green | 0.0605% |
| 08:45:00 | $2,940.745 | $2,941.165 | $2,938.785 | $2,939.635 | $-1.040 | -0.0354% | Red | -0.0378% |
| 08:50:00 | $2,939.655 | $2,941.595 | $2,939.405 | $2,940.955 | +$1.320 | +0.0449% | Green | 0.0442% |
| 08:55:00 | $2,940.975 | $2,942.235 | $2,940.755 | $2,941.455 | +$0.500 | +0.0170% | Green | 0.0163% |
| 09:00:00 | $2,941.445 | $2,942.285 | $2,939.498 | $2,939.765 | $-1.690 | -0.0575% | Red | -0.0571% |
| 09:05:00 | $2,939.745 | $2,941.035 | $2,939.575 | $2,939.788 | +$0.023 | +0.0008% | Green | 0.0015% |
| 09:10:00 | $2,939.788 | $2,940.315 | $2,937.285 | $2,940.295 | +$0.507 | +0.0172% | Green | 0.0172% |
| 09:15:00 | $2,940.315 | $2,940.925 | $2,939.495 | $2,940.005 | $-0.290 | -0.0099% | Red | -0.0105% |
| 09:20:00 | $2,940.085 | $2,940.615 | $2,939.378 | $2,939.378 | $-0.627 | -0.0213% | Red | -0.0241% |
| 09:25:00 | $2,939.315 | $2,940.215 | $2,939.085 | $2,939.165 | $-0.213 | -0.0072% | Red | -0.0051% |
| 09:30:00 | $2,939.145 | $2,941.015 | $2,938.995 | $2,940.485 | +$1.320 | +0.0449% | Green | 0.0456% |
| 09:35:00 | $2,940.475 | $2,941.595 | $2,940.375 | $2,940.528 | +$0.043 | +0.0015% | Green | 0.0018% |
| 09:40:00 | $2,940.525 | $2,941.948 | $2,940.478 | $2,941.868 | +$1.340 | +0.0456% | Green | 0.0457% |
| 09:45:00 | $2,941.868 | $2,941.948 | $2,940.488 | $2,940.488 | $-1.380 | -0.0469% | Red | -0.0469% |
| 09:50:00 | $2,940.488 | $2,940.808 | $2,939.528 | $2,940.568 | +$0.080 | +0.0027% | Green | 0.0027% |
| 09:55:00 | $2,940.625 | $2,940.978 | $2,938.495 | $2,938.648 | $-1.920 | -0.0653% | Red | -0.0673% |
| 10:00:00 | $2,938.638 | $2,939.025 | $2,937.645 | $2,937.735 | $-0.913 | -0.0311% | Red | -0.0307% |
| 10:05:00 | $2,937.735 | $2,938.155 | $2,937.315 | $2,937.995 | +$0.260 | +0.0089% | Green | 0.0089% |
| 10:10:00 | $2,938.065 | $2,939.705 | $2,937.785 | $2,939.145 | +$1.150 | +0.0391% | Green | 0.0367% |
| 10:15:00 | $2,939.165 | $2,940.275 | $2,939.005 | $2,939.605 | +$0.460 | +0.0157% | Green | 0.0150% |
| 10:20:00 | $2,939.628 | $2,940.615 | $2,938.345 | $2,938.408 | $-1.197 | -0.0407% | Red | -0.0415% |
| 10:25:00 | $2,938.408 | $2,940.225 | $2,938.408 | $2,939.068 | +$0.660 | +0.0225% | Green | 0.0225% |
| 10:30:00 | $2,939.255 | $2,941.345 | $2,938.888 | $2,941.025 | +$1.957 | +0.0666% | Green | 0.0602% |
| 10:35:00 | $2,941.025 | $2,941.108 | $2,938.685 | $2,938.988 | $-2.037 | -0.0693% | Red | -0.0693% |
| 10:40:00 | $2,939.278 | $2,940.595 | $2,939.278 | $2,940.235 | +$1.247 | +0.0424% | Green | 0.0325% |
| 10:45:00 | $2,940.245 | $2,940.325 | $2,938.695 | $2,940.175 | $-0.060 | -0.0020% | Red | -0.0024% |
| 10:50:00 | $2,940.175 | $2,940.305 | $2,937.525 | $2,938.308 | $-1.867 | -0.0635% | Red | -0.0635% |
| 10:55:00 | $2,938.315 | $2,938.825 | $2,937.195 | $2,937.248 | $-1.060 | -0.0361% | Red | -0.0363% |
| 11:00:00 | $2,937.215 | $2,939.445 | $2,936.815 | $2,939.245 | +$1.997 | +0.0680% | Green | 0.0691% |
| 11:05:00 | $2,939.245 | $2,939.745 | $2,938.688 | $2,938.775 | $-0.470 | -0.0160% | Red | -0.0160% |
| 11:10:00 | $2,938.805 | $2,939.065 | $2,938.168 | $2,938.755 | $-0.020 | -0.0007% | Red | -0.0017% |
| 11:15:00 | $2,938.735 | $2,939.735 | $2,938.005 | $2,939.235 | +$0.480 | +0.0163% | Green | 0.0170% |
| 11:20:00 | $2,939.235 | $2,939.415 | $2,938.355 | $2,938.715 | $-0.520 | -0.0177% | Red | -0.0177% |
| 11:25:00 | $2,938.695 | $2,940.085 | $2,938.575 | $2,939.795 | +$1.080 | +0.0368% | Green | 0.0374% |
| 11:30:00 | $2,939.795 | $2,940.355 | $2,939.395 | $2,939.725 | $-0.070 | -0.0024% | Red | -0.0024% |
| 11:35:00 | $2,939.725 | $2,939.815 | $2,938.928 | $2,939.045 | $-0.680 | -0.0231% | Red | -0.0231% |
| 11:40:00 | $2,939.005 | $2,939.425 | $2,938.645 | $2,939.195 | +$0.150 | +0.0051% | Green | 0.0065% |
| 11:45:00 | $2,939.195 | $2,940.315 | $2,939.155 | $2,939.768 | +$0.573 | +0.0195% | Green | 0.0195% |
| 11:50:00 | $2,939.808 | $2,939.815 | $2,937.605 | $2,937.728 | $-2.040 | -0.0694% | Red | -0.0708% |
| 11:55:00 | $2,937.728 | $2,938.878 | $2,937.435 | $2,938.475 | +$0.747 | +0.0254% | Green | 0.0254% |
| 12:00:00 | $2,938.535 | $2,940.045 | $2,938.138 | $2,939.845 | +$1.370 | +0.0466% | Green | 0.0446% |
| 12:05:00 | $2,939.835 | $2,939.835 | $2,938.295 | $2,938.755 | $-1.090 | -0.0371% | Red | -0.0368% |
| 12:10:00 | $2,938.755 | $2,940.655 | $2,938.575 | $2,940.375 | +$1.620 | +0.0551% | Green | 0.0551% |
| 12:15:00 | $2,940.405 | $2,941.125 | $2,939.875 | $2,940.758 | +$0.383 | +0.0130% | Green | 0.0120% |
| 12:20:00 | $2,940.755 | $2,940.965 | $2,937.155 | $2,937.385 | $-3.373 | -0.1147% | Red | -0.1147% |
| 12:25:00 | $2,937.355 | $2,937.375 | $2,934.125 | $2,934.178 | $-3.207 | -0.1092% | Red | -0.1083% |
| 12:30:00 | $2,934.185 | $2,934.478 | $2,925.105 | $2,926.805 | $-7.373 | -0.2513% | Red | -0.2522% |
| 12:35:00 | $2,926.805 | $2,929.025 | $2,926.045 | $2,926.365 | $-0.440 | -0.0150% | Red | -0.0150% |
| 12:40:00 | $2,926.475 | $2,928.855 | $2,923.805 | $2,925.675 | $-0.690 | -0.0236% | Red | -0.0273% |
| 12:45:00 | $2,925.615 | $2,926.325 | $2,923.845 | $2,926.225 | +$0.550 | +0.0188% | Green | 0.0208% |
| 12:50:00 | $2,926.245 | $2,929.695 | $2,925.955 | $2,929.195 | +$2.970 | +0.1015% | Green | 0.1007% |
| 12:55:00 | $2,929.205 | $2,930.355 | $2,928.015 | $2,928.385 | $-0.810 | -0.0277% | Red | -0.0280% |
| 13:00:00 | $2,928.405 | $2,929.415 | $2,925.995 | $2,929.365 | +$0.980 | +0.0335% | Green | 0.0328% |
| 13:05:00 | $2,929.438 | $2,930.825 | $2,927.225 | $2,928.765 | $-0.600 | -0.0205% | Red | -0.0230% |
| 13:10:00 | $2,928.775 | $2,931.955 | $2,928.735 | $2,930.915 | +$2.150 | +0.0734% | Green | 0.0730% |
| 13:15:00 | $2,930.865 | $2,931.875 | $2,928.915 | $2,928.935 | $-1.980 | -0.0676% | Red | -0.0659% |
| 13:20:00 | $2,928.785 | $2,931.385 | $2,928.355 | $2,928.925 | $-0.010 | -0.0003% | Green | 0.0048% |
| 13:25:00 | $2,928.955 | $2,929.615 | $2,927.395 | $2,928.605 | $-0.320 | -0.0109% | Red | -0.0120% |
| 13:30:00 | $2,928.655 | $2,931.665 | $2,927.468 | $2,931.555 | +$2.950 | +0.1007% | Green | 0.0989% |
| 13:35:00 | $2,931.565 | $2,933.475 | $2,930.185 | $2,933.455 | +$1.900 | +0.0648% | Green | 0.0644% |
| 13:40:00 | $2,933.455 | $2,935.385 | $2,932.175 | $2,934.125 | +$0.670 | +0.0228% | Green | 0.0228% |
| 13:45:00 | $2,934.115 | $2,937.458 | $2,932.778 | $2,935.805 | +$1.680 | +0.0573% | Green | 0.0576% |
| 13:50:00 | $2,935.808 | $2,937.745 | $2,934.735 | $2,936.735 | +$0.930 | +0.0317% | Green | 0.0316% |
| 13:55:00 | $2,936.745 | $2,937.785 | $2,935.775 | $2,937.035 | +$0.300 | +0.0102% | Green | 0.0099% |
| 14:00:00 | $2,937.025 | $2,939.595 | $2,936.915 | $2,939.495 | +$2.460 | +0.0838% | Green | 0.0840% |
| 14:05:00 | $2,939.465 | $2,940.235 | $2,937.435 | $2,938.465 | $-1.030 | -0.0350% | Red | -0.0340% |
| 14:10:00 | $2,938.475 | $2,940.305 | $2,937.865 | $2,939.495 | +$1.030 | +0.0351% | Green | 0.0347% |
| 14:15:00 | $2,939.495 | $2,942.405 | $2,939.495 | $2,940.395 | +$0.900 | +0.0306% | Green | 0.0306% |
| 14:20:00 | $2,940.355 | $2,941.565 | $2,939.528 | $2,941.305 | +$0.910 | +0.0309% | Green | 0.0323% |
| 14:25:00 | $2,941.305 | $2,942.798 | $2,940.605 | $2,942.459 | +$1.154 | +0.0392% | Green | 0.0392% |
| 14:30:00 | $2,942.459 | $2,943.009 | $2,940.845 | $2,942.588 | +$0.129 | +0.0044% | Green | 0.0044% |
| 14:35:00 | $2,942.578 | $2,944.648 | $2,942.105 | $2,942.508 | $-0.080 | -0.0027% | Red | -0.0024% |
| 14:40:00 | $2,942.425 | $2,942.565 | $2,938.205 | $2,938.498 | $-4.010 | -0.1363% | Red | -0.1336% |
| 14:45:00 | $2,938.445 | $2,939.699 | $2,935.689 | $2,936.845 | $-1.653 | -0.0563% | Red | -0.0545% |
| 14:50:00 | $2,936.845 | $2,936.845 | $2,934.895 | $2,935.305 | $-1.540 | -0.0524% | Red | -0.0525% |
| 14:55:00 | $2,935.305 | $2,935.635 | $2,931.598 | $2,932.045 | $-3.260 | -0.1111% | Red | -0.1112% |
| 15:00:00 | $2,931.848 | $2,934.705 | $2,931.095 | $2,932.795 | +$0.750 | +0.0256% | Green | 0.0323% |
| 15:05:00 | $2,932.815 | $2,933.805 | $2,928.765 | $2,928.765 | $-4.030 | -0.1374% | Red | -0.1383% |
| 15:10:00 | $2,928.798 | $2,929.055 | $2,926.945 | $2,927.545 | $-1.220 | -0.0417% | Red | -0.0428% |
| 15:15:00 | $2,927.525 | $2,927.835 | $2,920.105 | $2,920.305 | $-7.240 | -0.2473% | Red | -0.2472% |
| 15:20:00 | $2,920.255 | $2,921.135 | $2,910.245 | $2,910.365 | $-9.940 | -0.3404% | Red | -0.3398% |
| 15:25:00 | $2,910.425 | $2,915.535 | $2,909.898 | $2,910.125 | $-0.240 | -0.0082% | Red | -0.0103% |
| 15:30:00 | $2,910.118 | $2,910.455 | $2,900.475 | $2,907.735 | $-2.390 | -0.0821% | Red | -0.0820% |
| 15:35:00 | $2,907.685 | $2,910.745 | $2,905.195 | $2,906.125 | $-1.610 | -0.0554% | Red | -0.0537% |
| 15:40:00 | $2,906.075 | $2,906.625 | $2,902.925 | $2,904.065 | $-2.060 | -0.0709% | Red | -0.0692% |
| 15:45:00 | $2,904.135 | $2,909.355 | $2,902.665 | $2,905.255 | +$1.190 | +0.0410% | Green | 0.0386% |
| 15:50:00 | $2,905.265 | $2,909.015 | $2,905.045 | $2,905.855 | +$0.600 | +0.0207% | Green | 0.0203% |
| 15:55:00 | $2,905.855 | $2,907.325 | $2,905.005 | $2,905.775 | $-0.080 | -0.0028% | Red | -0.0028% |
| 16:00:00 | $2,905.725 | $2,906.628 | $2,902.685 | $2,904.005 | $-1.770 | -0.0609% | Red | -0.0592% |
| 16:05:00 | $2,904.025 | $2,904.105 | $2,888.085 | $2,894.455 | $-9.550 | -0.3289% | Red | -0.3306% |
| 16:10:00 | $2,894.515 | $2,899.385 | $2,893.285 | $2,897.295 | +$2.840 | +0.0981% | Green | 0.0960% |
| 16:15:00 | $2,897.169 | $2,901.185 | $2,896.645 | $2,899.425 | +$2.130 | +0.0735% | Green | 0.0778% |
| 16:20:00 | $2,899.415 | $2,900.155 | $2,896.745 | $2,897.145 | $-2.280 | -0.0786% | Red | -0.0784% |
| 16:25:00 | $2,897.185 | $2,897.605 | $2,893.885 | $2,894.855 | $-2.290 | -0.0790% | Red | -0.0805% |
| 16:30:00 | $2,894.935 | $2,896.315 | $2,890.125 | $2,894.605 | $-0.250 | -0.0086% | Red | -0.0114% |
| 16:35:00 | $2,894.575 | $2,899.105 | $2,894.455 | $2,898.228 | +$3.623 | +0.1252% | Green | 0.1260% |
| 16:40:00 | $2,898.228 | $2,898.945 | $2,894.775 | $2,894.875 | $-3.353 | -0.1157% | Red | -0.1158% |
| 16:45:00 | $2,894.855 | $2,896.915 | $2,890.655 | $2,896.705 | +$1.830 | +0.0632% | Green | 0.0639% |
| 16:50:00 | $2,896.725 | $2,897.005 | $2,895.255 | $2,896.525 | $-0.180 | -0.0062% | Red | -0.0069% |
| 16:55:00 | $2,896.525 | $2,898.035 | $2,894.785 | $2,896.245 | $-0.280 | -0.0097% | Red | -0.0097% |
| 17:00:00 | $2,896.235 | $2,896.425 | $2,893.455 | $2,895.705 | $-0.540 | -0.0186% | Red | -0.0183% |
| 17:05:00 | $2,895.705 | $2,896.985 | $2,894.485 | $2,895.455 | $-0.250 | -0.0086% | Red | -0.0086% |
| 17:10:00 | $2,895.465 | $2,896.465 | $2,894.355 | $2,895.895 | +$0.440 | +0.0152% | Green | 0.0148% |
| 17:15:00 | $2,895.895 | $2,898.405 | $2,895.705 | $2,896.085 | +$0.190 | +0.0066% | Green | 0.0066% |
| 17:20:00 | $2,896.145 | $2,898.815 | $2,895.745 | $2,898.105 | +$2.020 | +0.0697% | Green | 0.0676% |
| 17:25:00 | $2,898.125 | $2,900.805 | $2,898.025 | $2,900.135 | +$2.030 | +0.0700% | Green | 0.0693% |
| 17:30:00 | $2,900.115 | $2,903.035 | $2,900.115 | $2,901.005 | +$0.870 | +0.0300% | Green | 0.0307% |
| 17:35:00 | $2,901.065 | $2,902.115 | $2,899.925 | $2,901.675 | +$0.670 | +0.0231% | Green | 0.0210% |
| 17:40:00 | $2,901.705 | $2,903.535 | $2,900.405 | $2,903.075 | +$1.400 | +0.0482% | Green | 0.0472% |
| 17:45:00 | $2,903.075 | $2,905.085 | $2,902.745 | $2,903.115 | +$0.040 | +0.0014% | Green | 0.0014% |
| 17:50:00 | $2,903.115 | $2,905.875 | $2,903.115 | $2,904.885 | +$1.770 | +0.0610% | Green | 0.0609% |
| 17:55:00 | $2,904.945 | $2,908.805 | $2,904.735 | $2,907.435 | +$2.550 | +0.0878% | Green | 0.0856% |
| 18:00:00 | $2,907.435 | $2,908.535 | $2,906.385 | $2,907.795 | +$0.360 | +0.0124% | Green | 0.0124% |
| 18:05:00 | $2,907.815 | $2,912.065 | $2,907.815 | $2,909.698 | +$1.903 | +0.0654% | Green | 0.0647% |
| 18:10:00 | $2,909.698 | $2,910.105 | $2,906.665 | $2,906.685 | $-3.013 | -0.1036% | Red | -0.1037% |
| 18:15:00 | $2,906.665 | $2,907.205 | $2,905.425 | $2,905.675 | $-1.010 | -0.0347% | Red | -0.0341% |
| 18:20:00 | $2,905.775 | $2,907.645 | $2,905.525 | $2,907.005 | +$1.330 | +0.0458% | Green | 0.0423% |
| 18:25:00 | $2,906.935 | $2,908.205 | $2,905.295 | $2,905.805 | $-1.200 | -0.0413% | Red | -0.0389% |
| 18:30:00 | $2,905.845 | $2,907.285 | $2,905.235 | $2,906.875 | +$1.070 | +0.0368% | Green | 0.0354% |
| 18:35:00 | $2,906.905 | $2,909.265 | $2,906.905 | $2,909.165 | +$2.290 | +0.0788% | Green | 0.0777% |
| 18:40:00 | $2,909.235 | $2,909.615 | $2,908.585 | $2,909.015 | $-0.150 | -0.0052% | Red | -0.0076% |
| 18:45:00 | $2,909.045 | $2,911.265 | $2,908.955 | $2,911.265 | +$2.250 | +0.0773% | Green | 0.0763% |
| 18:50:00 | $2,911.285 | $2,911.455 | $2,908.935 | $2,909.685 | $-1.580 | -0.0543% | Red | -0.0550% |
| 18:55:00 | $2,909.675 | $2,909.865 | $2,908.995 | $2,909.385 | $-0.300 | -0.0103% | Red | -0.0100% |
| 19:00:00 | $2,909.315 | $2,910.005 | $2,908.585 | $2,908.915 | $-0.470 | -0.0162% | Red | -0.0138% |
| 19:05:00 | $2,908.909 | $2,909.575 | $2,908.185 | $2,908.555 | $-0.360 | -0.0124% | Red | -0.0122% |
| 19:10:00 | $2,908.555 | $2,908.785 | $2,907.425 | $2,907.755 | $-0.800 | -0.0275% | Red | -0.0275% |
| 19:15:00 | $2,907.645 | $2,908.095 | $2,906.715 | $2,906.715 | $-1.040 | -0.0358% | Red | -0.0320% |
| 19:20:00 | $2,906.715 | $2,907.225 | $2,905.605 | $2,906.775 | +$0.060 | +0.0021% | Green | 0.0021% |
| 19:25:00 | $2,906.775 | $2,907.585 | $2,906.245 | $2,907.055 | +$0.280 | +0.0096% | Green | 0.0096% |
| 19:30:00 | $2,907.165 | $2,909.365 | $2,907.058 | $2,908.925 | +$1.870 | +0.0643% | Green | 0.0605% |
| 19:35:00 | $2,908.945 | $2,909.785 | $2,908.299 | $2,909.545 | +$0.620 | +0.0213% | Green | 0.0206% |
| 19:40:00 | $2,909.635 | $2,912.875 | $2,909.605 | $2,912.785 | +$3.240 | +0.1114% | Green | 0.1081% |
| 19:45:00 | $2,912.825 | $2,913.365 | $2,911.295 | $2,913.325 | +$0.540 | +0.0185% | Green | 0.0172% |
| 19:50:00 | $2,913.345 | $2,913.665 | $2,912.425 | $2,912.615 | $-0.710 | -0.0244% | Red | -0.0251% |
| 19:55:00 | $2,912.615 | $2,912.908 | $2,911.875 | $2,911.915 | $-0.700 | -0.0240% | Red | -0.0240% |
| 20:00:00 | $2,911.895 | $2,912.735 | $2,911.265 | $2,912.005 | +$0.090 | +0.0031% | Green | 0.0038% |
| 20:05:00 | $2,911.965 | $2,912.495 | $2,911.295 | $2,912.015 | +$0.010 | +0.0003% | Green | 0.0017% |
| 20:10:00 | $2,912.015 | $2,912.045 | $2,910.715 | $2,911.165 | $-0.850 | -0.0292% | Red | -0.0292% |
| 20:15:00 | $2,911.205 | $2,912.715 | $2,910.655 | $2,912.685 | +$1.520 | +0.0522% | Green | 0.0508% |
| 20:20:00 | $2,912.675 | $2,913.085 | $2,911.785 | $2,912.555 | $-0.130 | -0.0045% | Red | -0.0041% |
| 20:25:00 | $2,912.568 | $2,913.235 | $2,912.145 | $2,912.495 | $-0.060 | -0.0021% | Red | -0.0025% |
| 20:30:00 | $2,912.495 | $2,912.705 | $2,911.565 | $2,912.485 | $-0.010 | -0.0003% | Red | -0.0003% |
| 20:35:00 | $2,912.565 | $2,912.635 | $2,911.505 | $2,911.525 | $-0.960 | -0.0330% | Red | -0.0357% |
| 20:40:00 | $2,911.525 | $2,913.048 | $2,911.285 | $2,912.625 | +$1.100 | +0.0378% | Green | 0.0378% |
| 20:45:00 | $2,912.695 | $2,912.695 | $2,911.465 | $2,911.645 | $-0.980 | -0.0336% | Red | -0.0361% |
| 20:50:00 | $2,911.605 | $2,913.015 | $2,911.605 | $2,912.445 | +$0.800 | +0.0275% | Green | 0.0288% |
| 20:55:00 | $2,912.445 | $2,913.165 | $2,912.125 | $2,912.555 | +$0.110 | +0.0038% | Green | 0.0038% |
| 21:00:00 | $2,912.575 | $2,914.895 | $2,912.525 | $2,913.625 | +$1.070 | +0.0367% | Green | 0.0360% |
| 21:05:00 | $2,913.635 | $2,916.285 | $2,913.555 | $2,915.705 | +$2.080 | +0.0714% | Green | 0.0710% |
| 21:10:00 | $2,915.705 | $2,917.155 | $2,915.455 | $2,916.435 | +$0.730 | +0.0250% | Green | 0.0250% |
| 21:15:00 | $2,916.435 | $2,916.948 | $2,915.748 | $2,916.545 | +$0.110 | +0.0038% | Green | 0.0038% |
| 21:20:00 | $2,916.545 | $2,917.025 | $2,916.035 | $2,916.695 | +$0.150 | +0.0051% | Green | 0.0051% |
| 21:25:00 | $2,916.735 | $2,916.885 | $2,915.808 | $2,915.828 | $-0.867 | -0.0297% | Red | -0.0311% |
| 21:30:00 | $2,915.828 | $2,916.435 | $2,915.618 | $2,916.128 | +$0.300 | +0.0103% | Green | 0.0103% |
| 21:35:00 | $2,916.128 | $2,916.638 | $2,915.955 | $2,916.025 | $-0.103 | -0.0035% | Red | -0.0035% |
| 21:40:00 | $2,916.015 | $2,916.015 | $2,913.365 | $2,913.975 | $-2.050 | -0.0703% | Red | -0.0700% |
| 21:45:00 | $2,913.975 | $2,915.545 | $2,913.495 | $2,914.885 | +$0.910 | +0.0312% | Green | 0.0312% |
| 21:50:00 | $2,914.878 | $2,915.345 | $2,913.968 | $2,915.235 | +$0.350 | +0.0120% | Green | 0.0122% |
| 21:55:00 | $2,915.198 | $2,915.415 | $2,914.055 | $2,914.348 | $-0.887 | -0.0304% | Red | -0.0292% |
| 22:00:00 | $2,914.348 | $2,914.348 | $2,914.348 | $2,914.348 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,914.348 | $2,914.348 | $2,914.348 | $2,914.348 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,913.965 | $2,915.698 | $2,913.498 | $2,914.948 | +$0.600 | +0.0206% | Green | 0.0337% |
| 23:05:00 | $2,915.048 | $2,916.528 | $2,914.565 | $2,915.048 | +$0.100 | +0.0034% | Orange | 0.0000% |
| 23:10:00 | $2,915.048 | $2,915.455 | $2,914.465 | $2,914.565 | $-0.483 | -0.0166% | Red | -0.0166% |
| 23:15:00 | $2,914.475 | $2,915.045 | $2,913.595 | $2,913.865 | $-0.700 | -0.0240% | Red | -0.0209% |
| 23:20:00 | $2,913.855 | $2,914.285 | $2,913.325 | $2,914.215 | +$0.350 | +0.0120% | Green | 0.0124% |
| 23:25:00 | $2,914.235 | $2,914.515 | $2,913.465 | $2,914.235 | +$0.020 | +0.0007% | Orange | 0.0000% |
| 23:30:00 | $2,914.315 | $2,915.515 | $2,914.265 | $2,915.515 | +$1.280 | +0.0439% | Green | 0.0412% |
| 23:35:00 | $2,915.515 | $2,916.775 | $2,915.515 | $2,916.195 | +$0.680 | +0.0233% | Green | 0.0233% |
| 23:40:00 | $2,916.255 | $2,916.605 | $2,915.835 | $2,916.415 | +$0.220 | +0.0075% | Green | 0.0055% |
| 23:45:00 | $2,916.475 | $2,917.425 | $2,916.185 | $2,916.615 | +$0.200 | +0.0069% | Green | 0.0048% |
| 23:50:00 | $2,916.705 | $2,918.595 | $2,916.365 | $2,918.585 | +$1.970 | +0.0675% | Green | 0.0644% |
| 23:55:00 | $2,918.555 | $2,918.805 | $2,917.785 | $2,918.405 | $-0.180 | -0.0062% | Red | -0.0051% |