| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,918.485 | $2,920.375 | $2,918.445 | $2,919.238 | +$0.000 | +0.0000% | Green | 0.0258% |
| 00:05:00 | $2,919.228 | $2,921.975 | $2,919.148 | $2,921.635 | +$2.397 | +0.0821% | Green | 0.0824% |
| 00:10:00 | $2,921.565 | $2,924.305 | $2,920.978 | $2,924.225 | +$2.590 | +0.0886% | Green | 0.0910% |
| 00:15:00 | $2,924.175 | $2,925.745 | $2,924.015 | $2,924.985 | +$0.760 | +0.0260% | Green | 0.0277% |
| 00:20:00 | $2,924.995 | $2,925.945 | $2,923.855 | $2,925.325 | +$0.340 | +0.0116% | Green | 0.0113% |
| 00:25:00 | $2,925.305 | $2,925.305 | $2,923.245 | $2,923.365 | $-1.960 | -0.0670% | Red | -0.0664% |
| 00:30:00 | $2,923.595 | $2,925.365 | $2,923.595 | $2,924.325 | +$0.960 | +0.0328% | Green | 0.0250% |
| 00:35:00 | $2,924.365 | $2,925.335 | $2,923.545 | $2,924.745 | +$0.420 | +0.0144% | Green | 0.0130% |
| 00:40:00 | $2,924.735 | $2,925.275 | $2,924.435 | $2,924.695 | $-0.050 | -0.0017% | Red | -0.0014% |
| 00:45:00 | $2,924.935 | $2,925.575 | $2,923.105 | $2,924.375 | $-0.320 | -0.0109% | Red | -0.0191% |
| 00:50:00 | $2,924.355 | $2,925.145 | $2,923.465 | $2,923.515 | $-0.860 | -0.0294% | Red | -0.0287% |
| 00:55:00 | $2,923.515 | $2,923.645 | $2,921.625 | $2,923.335 | $-0.180 | -0.0062% | Red | -0.0062% |
| 01:00:00 | $2,923.335 | $2,924.105 | $2,922.285 | $2,923.615 | +$0.280 | +0.0096% | Green | 0.0096% |
| 01:05:00 | $2,923.655 | $2,925.175 | $2,922.825 | $2,924.595 | +$0.980 | +0.0335% | Green | 0.0321% |
| 01:10:00 | $2,924.605 | $2,925.655 | $2,922.828 | $2,923.355 | $-1.240 | -0.0424% | Red | -0.0428% |
| 01:15:00 | $2,923.365 | $2,926.425 | $2,923.365 | $2,924.865 | +$1.510 | +0.0517% | Green | 0.0513% |
| 01:20:00 | $2,924.885 | $2,929.775 | $2,924.775 | $2,929.775 | +$4.910 | +0.1679% | Green | 0.1669% |
| 01:25:00 | $2,929.765 | $2,929.995 | $2,927.225 | $2,927.515 | $-2.260 | -0.0771% | Red | -0.0769% |
| 01:30:00 | $2,927.515 | $2,927.725 | $2,925.625 | $2,926.575 | $-0.940 | -0.0321% | Red | -0.0321% |
| 01:35:00 | $2,926.605 | $2,928.135 | $2,925.008 | $2,925.185 | $-1.390 | -0.0475% | Red | -0.0485% |
| 01:40:00 | $2,925.128 | $2,925.735 | $2,923.215 | $2,925.175 | $-0.010 | -0.0003% | Green | 0.0016% |
| 01:45:00 | $2,925.215 | $2,925.215 | $2,921.055 | $2,921.115 | $-4.060 | -0.1388% | Red | -0.1404% |
| 01:50:00 | $2,921.078 | $2,921.915 | $2,920.705 | $2,920.825 | $-0.290 | -0.0099% | Red | -0.0087% |
| 01:55:00 | $2,920.795 | $2,920.825 | $2,915.015 | $2,917.645 | $-3.180 | -0.1089% | Red | -0.1080% |
| 02:00:00 | $2,917.625 | $2,919.955 | $2,917.505 | $2,918.005 | +$0.360 | +0.0123% | Green | 0.0130% |
| 02:05:00 | $2,918.005 | $2,919.355 | $2,916.445 | $2,916.445 | $-1.560 | -0.0535% | Red | -0.0535% |
| 02:10:00 | $2,916.415 | $2,918.005 | $2,914.588 | $2,916.745 | +$0.300 | +0.0103% | Green | 0.0113% |
| 02:15:00 | $2,916.755 | $2,918.405 | $2,916.675 | $2,917.195 | +$0.450 | +0.0154% | Green | 0.0151% |
| 02:20:00 | $2,917.195 | $2,919.535 | $2,917.068 | $2,919.275 | +$2.080 | +0.0713% | Green | 0.0713% |
| 02:25:00 | $2,919.285 | $2,919.325 | $2,918.025 | $2,918.035 | $-1.240 | -0.0425% | Red | -0.0428% |
| 02:30:00 | $2,918.025 | $2,920.175 | $2,918.025 | $2,920.175 | +$2.140 | +0.0733% | Green | 0.0736% |
| 02:35:00 | $2,920.155 | $2,920.835 | $2,917.738 | $2,918.345 | $-1.830 | -0.0627% | Red | -0.0620% |
| 02:40:00 | $2,918.235 | $2,918.455 | $2,917.035 | $2,917.665 | $-0.680 | -0.0233% | Red | -0.0195% |
| 02:45:00 | $2,917.745 | $2,918.225 | $2,916.935 | $2,917.805 | +$0.140 | +0.0048% | Green | 0.0021% |
| 02:50:00 | $2,917.855 | $2,921.385 | $2,917.575 | $2,920.885 | +$3.080 | +0.1056% | Green | 0.1037% |
| 02:55:00 | $2,920.855 | $2,922.945 | $2,920.705 | $2,920.808 | $-0.077 | -0.0026% | Red | -0.0016% |
| 03:00:00 | $2,920.808 | $2,921.408 | $2,919.725 | $2,920.295 | $-0.513 | -0.0176% | Red | -0.0176% |
| 03:05:00 | $2,920.285 | $2,920.985 | $2,920.125 | $2,920.205 | $-0.090 | -0.0031% | Red | -0.0027% |
| 03:10:00 | $2,920.165 | $2,921.425 | $2,919.785 | $2,920.545 | +$0.340 | +0.0116% | Green | 0.0130% |
| 03:15:00 | $2,920.565 | $2,920.805 | $2,919.448 | $2,919.975 | $-0.570 | -0.0195% | Red | -0.0202% |
| 03:20:00 | $2,920.025 | $2,920.325 | $2,919.575 | $2,919.715 | $-0.260 | -0.0089% | Red | -0.0106% |
| 03:25:00 | $2,919.735 | $2,920.755 | $2,919.255 | $2,920.185 | +$0.470 | +0.0161% | Green | 0.0154% |
| 03:30:00 | $2,920.215 | $2,920.735 | $2,919.448 | $2,919.475 | $-0.710 | -0.0243% | Red | -0.0253% |
| 03:35:00 | $2,919.488 | $2,920.305 | $2,918.495 | $2,919.925 | +$0.450 | +0.0154% | Green | 0.0150% |
| 03:40:00 | $2,919.935 | $2,919.995 | $2,918.475 | $2,918.985 | $-0.940 | -0.0322% | Red | -0.0325% |
| 03:45:00 | $2,918.935 | $2,919.805 | $2,918.805 | $2,918.875 | $-0.110 | -0.0038% | Red | -0.0021% |
| 03:50:00 | $2,918.875 | $2,919.655 | $2,917.908 | $2,917.908 | $-0.967 | -0.0331% | Red | -0.0331% |
| 03:55:00 | $2,917.908 | $2,917.908 | $2,916.345 | $2,916.985 | $-0.923 | -0.0316% | Red | -0.0316% |
| 04:00:00 | $2,916.985 | $2,917.545 | $2,916.000 | $2,916.265 | $-0.720 | -0.0247% | Red | -0.0247% |
| 04:05:00 | $2,916.315 | $2,917.635 | $2,916.065 | $2,917.495 | +$1.230 | +0.0422% | Green | 0.0404% |
| 04:10:00 | $2,917.505 | $2,918.755 | $2,915.478 | $2,915.558 | $-1.937 | -0.0664% | Red | -0.0668% |
| 04:15:00 | $2,915.558 | $2,915.804 | $2,912.485 | $2,913.485 | $-2.073 | -0.0711% | Red | -0.0712% |
| 04:20:00 | $2,913.575 | $2,915.225 | $2,913.495 | $2,914.295 | +$0.810 | +0.0278% | Green | 0.0247% |
| 04:25:00 | $2,914.285 | $2,915.955 | $2,914.145 | $2,915.135 | +$0.840 | +0.0288% | Green | 0.0292% |
| 04:30:00 | $2,915.135 | $2,915.695 | $2,914.215 | $2,914.575 | $-0.560 | -0.0192% | Red | -0.0192% |
| 04:35:00 | $2,914.515 | $2,914.805 | $2,913.185 | $2,913.835 | $-0.740 | -0.0254% | Red | -0.0233% |
| 04:40:00 | $2,913.865 | $2,914.245 | $2,913.335 | $2,913.595 | $-0.240 | -0.0082% | Red | -0.0093% |
| 04:45:00 | $2,913.575 | $2,914.085 | $2,913.245 | $2,913.715 | +$0.120 | +0.0041% | Green | 0.0048% |
| 04:50:00 | $2,913.765 | $2,914.575 | $2,913.515 | $2,914.545 | +$0.830 | +0.0285% | Green | 0.0268% |
| 04:55:00 | $2,914.565 | $2,915.785 | $2,914.385 | $2,914.875 | +$0.330 | +0.0113% | Green | 0.0106% |
| 05:00:00 | $2,914.905 | $2,915.685 | $2,914.785 | $2,915.635 | +$0.760 | +0.0261% | Green | 0.0250% |
| 05:05:00 | $2,915.595 | $2,917.615 | $2,915.365 | $2,917.135 | +$1.500 | +0.0514% | Green | 0.0528% |
| 05:10:00 | $2,917.155 | $2,917.235 | $2,916.545 | $2,916.955 | $-0.180 | -0.0062% | Red | -0.0069% |
| 05:15:00 | $2,916.935 | $2,917.255 | $2,915.528 | $2,916.025 | $-0.930 | -0.0319% | Red | -0.0312% |
| 05:20:00 | $2,915.868 | $2,918.725 | $2,914.675 | $2,918.345 | +$2.320 | +0.0796% | Green | 0.0849% |
| 05:25:00 | $2,918.285 | $2,920.865 | $2,918.135 | $2,919.705 | +$1.360 | +0.0466% | Green | 0.0486% |
| 05:30:00 | $2,919.555 | $2,919.955 | $2,917.528 | $2,917.985 | $-1.720 | -0.0589% | Red | -0.0538% |
| 05:35:00 | $2,918.055 | $2,918.935 | $2,915.385 | $2,915.755 | $-2.230 | -0.0764% | Red | -0.0789% |
| 05:40:00 | $2,915.735 | $2,916.075 | $2,914.625 | $2,915.945 | +$0.190 | +0.0065% | Green | 0.0072% |
| 05:45:00 | $2,915.955 | $2,916.755 | $2,914.795 | $2,916.505 | +$0.560 | +0.0192% | Green | 0.0189% |
| 05:50:00 | $2,916.475 | $2,917.315 | $2,915.435 | $2,915.685 | $-0.820 | -0.0281% | Red | -0.0271% |
| 05:55:00 | $2,915.715 | $2,916.515 | $2,915.045 | $2,915.215 | $-0.470 | -0.0161% | Red | -0.0172% |
| 06:00:00 | $2,915.155 | $2,916.035 | $2,914.368 | $2,914.435 | $-0.780 | -0.0268% | Red | -0.0247% |
| 06:05:00 | $2,914.595 | $2,915.248 | $2,912.945 | $2,913.628 | $-0.807 | -0.0277% | Red | -0.0332% |
| 06:10:00 | $2,913.628 | $2,913.918 | $2,908.715 | $2,910.505 | $-3.123 | -0.1072% | Red | -0.1073% |
| 06:15:00 | $2,910.505 | $2,910.855 | $2,909.835 | $2,910.245 | $-0.260 | -0.0089% | Red | -0.0089% |
| 06:20:00 | $2,910.285 | $2,910.935 | $2,909.795 | $2,910.815 | +$0.570 | +0.0196% | Green | 0.0182% |
| 06:25:00 | $2,910.825 | $2,912.935 | $2,910.715 | $2,912.128 | +$1.313 | +0.0451% | Green | 0.0447% |
| 06:30:00 | $2,912.128 | $2,912.205 | $2,908.865 | $2,909.105 | $-3.023 | -0.1038% | Red | -0.1039% |
| 06:35:00 | $2,909.125 | $2,909.545 | $2,907.375 | $2,908.985 | $-0.120 | -0.0041% | Red | -0.0048% |
| 06:40:00 | $2,909.025 | $2,909.975 | $2,908.565 | $2,908.575 | $-0.410 | -0.0141% | Red | -0.0155% |
| 06:45:00 | $2,908.545 | $2,908.785 | $2,907.315 | $2,907.415 | $-1.160 | -0.0399% | Red | -0.0389% |
| 06:50:00 | $2,907.478 | $2,907.515 | $2,906.815 | $2,907.235 | $-0.180 | -0.0062% | Red | -0.0084% |
| 06:55:00 | $2,907.245 | $2,907.415 | $2,906.445 | $2,906.445 | $-0.790 | -0.0272% | Red | -0.0275% |
| 07:00:00 | $2,906.575 | $2,908.635 | $2,905.595 | $2,907.275 | +$0.830 | +0.0286% | Green | 0.0241% |
| 07:05:00 | $2,907.269 | $2,909.755 | $2,906.715 | $2,909.575 | +$2.300 | +0.0791% | Green | 0.0793% |
| 07:10:00 | $2,909.555 | $2,912.755 | $2,909.515 | $2,911.575 | +$2.000 | +0.0687% | Green | 0.0694% |
| 07:15:00 | $2,911.545 | $2,912.915 | $2,910.978 | $2,910.978 | $-0.597 | -0.0205% | Red | -0.0195% |
| 07:20:00 | $2,910.978 | $2,911.815 | $2,910.025 | $2,910.035 | $-0.943 | -0.0324% | Red | -0.0324% |
| 07:25:00 | $2,910.035 | $2,912.685 | $2,909.368 | $2,911.815 | +$1.780 | +0.0612% | Green | 0.0611% |
| 07:30:00 | $2,911.795 | $2,912.295 | $2,909.695 | $2,911.665 | $-0.150 | -0.0052% | Red | -0.0045% |
| 07:35:00 | $2,911.645 | $2,912.095 | $2,911.015 | $2,911.825 | +$0.160 | +0.0055% | Green | 0.0062% |
| 07:40:00 | $2,911.825 | $2,914.385 | $2,911.115 | $2,914.265 | +$2.440 | +0.0838% | Green | 0.0837% |
| 07:45:00 | $2,914.245 | $2,915.645 | $2,913.035 | $2,915.545 | +$1.280 | +0.0439% | Green | 0.0446% |
| 07:50:00 | $2,915.365 | $2,917.305 | $2,915.025 | $2,915.695 | +$0.150 | +0.0051% | Green | 0.0113% |
| 07:55:00 | $2,915.685 | $2,916.435 | $2,914.565 | $2,915.275 | $-0.420 | -0.0144% | Red | -0.0141% |
| 08:00:00 | $2,915.275 | $2,915.835 | $2,912.895 | $2,914.315 | $-0.960 | -0.0329% | Red | -0.0329% |
| 08:05:00 | $2,914.315 | $2,915.655 | $2,913.415 | $2,914.325 | +$0.010 | +0.0003% | Green | 0.0003% |
| 08:10:00 | $2,914.335 | $2,915.105 | $2,913.565 | $2,913.895 | $-0.430 | -0.0148% | Red | -0.0151% |
| 08:15:00 | $2,913.895 | $2,914.225 | $2,911.875 | $2,912.935 | $-0.960 | -0.0329% | Red | -0.0330% |
| 08:20:00 | $2,913.035 | $2,913.485 | $2,911.455 | $2,911.905 | $-1.030 | -0.0354% | Red | -0.0388% |
| 08:25:00 | $2,911.885 | $2,912.395 | $2,909.615 | $2,911.455 | $-0.450 | -0.0155% | Red | -0.0148% |
| 08:30:00 | $2,911.425 | $2,911.735 | $2,909.345 | $2,910.705 | $-0.750 | -0.0258% | Red | -0.0247% |
| 08:35:00 | $2,910.665 | $2,911.315 | $2,909.545 | $2,910.885 | +$0.180 | +0.0062% | Green | 0.0076% |
| 08:40:00 | $2,910.945 | $2,912.995 | $2,910.335 | $2,912.105 | +$1.220 | +0.0419% | Green | 0.0398% |
| 08:45:00 | $2,912.135 | $2,915.195 | $2,912.135 | $2,913.975 | +$1.870 | +0.0642% | Green | 0.0631% |
| 08:50:00 | $2,913.908 | $2,917.585 | $2,913.605 | $2,917.445 | +$3.470 | +0.1191% | Green | 0.1212% |
| 08:55:00 | $2,917.475 | $2,918.265 | $2,916.555 | $2,917.835 | +$0.390 | +0.0134% | Green | 0.0123% |
| 09:00:00 | $2,917.795 | $2,918.865 | $2,916.815 | $2,917.215 | $-0.620 | -0.0212% | Red | -0.0199% |
| 09:05:00 | $2,917.245 | $2,917.785 | $2,916.435 | $2,916.865 | $-0.350 | -0.0120% | Red | -0.0130% |
| 09:10:00 | $2,916.865 | $2,916.975 | $2,914.975 | $2,915.175 | $-1.690 | -0.0579% | Red | -0.0580% |
| 09:15:00 | $2,915.305 | $2,915.995 | $2,914.345 | $2,915.535 | +$0.360 | +0.0123% | Green | 0.0079% |
| 09:20:00 | $2,915.545 | $2,916.145 | $2,914.165 | $2,915.398 | $-0.137 | -0.0047% | Red | -0.0050% |
| 09:25:00 | $2,915.425 | $2,916.125 | $2,915.398 | $2,915.775 | +$0.377 | +0.0129% | Green | 0.0120% |
| 09:30:00 | $2,915.825 | $2,915.895 | $2,914.755 | $2,915.215 | $-0.560 | -0.0192% | Red | -0.0209% |
| 09:35:00 | $2,915.245 | $2,915.905 | $2,913.845 | $2,914.708 | $-0.507 | -0.0174% | Red | -0.0184% |
| 09:40:00 | $2,914.708 | $2,914.718 | $2,913.168 | $2,913.258 | $-1.450 | -0.0497% | Red | -0.0498% |
| 09:45:00 | $2,913.278 | $2,914.885 | $2,912.875 | $2,914.005 | +$0.747 | +0.0256% | Green | 0.0249% |
| 09:50:00 | $2,914.015 | $2,914.865 | $2,913.595 | $2,913.795 | $-0.210 | -0.0072% | Red | -0.0076% |
| 09:55:00 | $2,913.825 | $2,913.865 | $2,912.008 | $2,912.978 | $-0.817 | -0.0280% | Red | -0.0291% |
| 10:00:00 | $2,912.958 | $2,914.435 | $2,912.925 | $2,914.095 | +$1.117 | +0.0383% | Green | 0.0390% |
| 10:05:00 | $2,914.075 | $2,916.695 | $2,914.075 | $2,915.375 | +$1.280 | +0.0439% | Green | 0.0446% |
| 10:10:00 | $2,915.475 | $2,915.775 | $2,914.298 | $2,914.615 | $-0.760 | -0.0261% | Red | -0.0295% |
| 10:15:00 | $2,914.605 | $2,915.185 | $2,914.035 | $2,914.705 | +$0.090 | +0.0031% | Green | 0.0034% |
| 10:20:00 | $2,914.818 | $2,915.055 | $2,912.885 | $2,913.365 | $-1.340 | -0.0460% | Red | -0.0499% |
| 10:25:00 | $2,913.375 | $2,914.505 | $2,913.265 | $2,913.955 | +$0.590 | +0.0203% | Green | 0.0199% |
| 10:30:00 | $2,913.975 | $2,914.535 | $2,913.015 | $2,914.065 | +$0.110 | +0.0038% | Green | 0.0031% |
| 10:35:00 | $2,914.125 | $2,914.265 | $2,913.215 | $2,913.315 | $-0.750 | -0.0257% | Red | -0.0278% |
| 10:40:00 | $2,913.315 | $2,913.715 | $2,912.755 | $2,913.055 | $-0.260 | -0.0089% | Red | -0.0089% |
| 10:45:00 | $2,913.045 | $2,913.605 | $2,911.518 | $2,911.585 | $-1.470 | -0.0505% | Red | -0.0501% |
| 10:50:00 | $2,911.598 | $2,913.015 | $2,910.778 | $2,911.635 | +$0.050 | +0.0017% | Green | 0.0013% |
| 10:55:00 | $2,911.635 | $2,912.635 | $2,911.545 | $2,912.495 | +$0.860 | +0.0295% | Green | 0.0295% |
| 11:00:00 | $2,912.505 | $2,913.965 | $2,912.405 | $2,913.375 | +$0.880 | +0.0302% | Green | 0.0299% |
| 11:05:00 | $2,913.265 | $2,913.805 | $2,912.815 | $2,913.715 | +$0.340 | +0.0117% | Green | 0.0154% |
| 11:10:00 | $2,913.715 | $2,913.715 | $2,912.775 | $2,912.995 | $-0.720 | -0.0247% | Red | -0.0247% |
| 11:15:00 | $2,912.965 | $2,913.235 | $2,912.415 | $2,912.825 | $-0.170 | -0.0058% | Red | -0.0048% |
| 11:20:00 | $2,912.825 | $2,912.975 | $2,912.425 | $2,912.685 | $-0.140 | -0.0048% | Red | -0.0048% |
| 11:25:00 | $2,912.675 | $2,913.235 | $2,911.945 | $2,912.845 | +$0.160 | +0.0055% | Green | 0.0058% |
| 11:30:00 | $2,912.845 | $2,914.015 | $2,912.388 | $2,913.875 | +$1.030 | +0.0354% | Green | 0.0353% |
| 11:35:00 | $2,913.875 | $2,914.648 | $2,913.578 | $2,914.478 | +$0.603 | +0.0207% | Green | 0.0207% |
| 11:40:00 | $2,914.498 | $2,915.085 | $2,914.235 | $2,914.698 | +$0.220 | +0.0075% | Green | 0.0069% |
| 11:45:00 | $2,914.698 | $2,915.265 | $2,914.145 | $2,914.865 | +$0.167 | +0.0057% | Green | 0.0057% |
| 11:50:00 | $2,914.925 | $2,915.005 | $2,912.905 | $2,913.005 | $-1.860 | -0.0638% | Red | -0.0659% |
| 11:55:00 | $2,912.915 | $2,913.805 | $2,912.368 | $2,913.635 | +$0.630 | +0.0216% | Green | 0.0247% |
| 12:00:00 | $2,913.635 | $2,914.195 | $2,913.325 | $2,914.055 | +$0.420 | +0.0144% | Green | 0.0144% |
| 12:05:00 | $2,914.045 | $2,915.375 | $2,914.025 | $2,914.775 | +$0.720 | +0.0247% | Green | 0.0250% |
| 12:10:00 | $2,914.775 | $2,914.775 | $2,913.505 | $2,914.135 | $-0.640 | -0.0220% | Red | -0.0220% |
| 12:15:00 | $2,914.145 | $2,914.435 | $2,913.295 | $2,913.495 | $-0.640 | -0.0220% | Red | -0.0223% |
| 12:20:00 | $2,913.475 | $2,913.475 | $2,912.005 | $2,912.155 | $-1.340 | -0.0460% | Red | -0.0453% |
| 12:25:00 | $2,912.155 | $2,912.435 | $2,909.905 | $2,910.965 | $-1.190 | -0.0409% | Red | -0.0409% |
| 12:30:00 | $2,910.925 | $2,913.225 | $2,910.915 | $2,912.975 | +$2.010 | +0.0690% | Green | 0.0704% |
| 12:35:00 | $2,912.965 | $2,913.955 | $2,912.765 | $2,913.585 | +$0.610 | +0.0209% | Green | 0.0213% |
| 12:40:00 | $2,913.615 | $2,913.785 | $2,912.355 | $2,912.895 | $-0.690 | -0.0237% | Red | -0.0247% |
| 12:45:00 | $2,912.875 | $2,913.685 | $2,912.325 | $2,912.925 | +$0.030 | +0.0010% | Green | 0.0017% |
| 12:50:00 | $2,912.945 | $2,913.595 | $2,912.035 | $2,913.255 | +$0.330 | +0.0113% | Green | 0.0106% |
| 12:55:00 | $2,913.225 | $2,915.015 | $2,913.155 | $2,913.615 | +$0.360 | +0.0124% | Green | 0.0134% |
| 13:00:00 | $2,913.655 | $2,915.005 | $2,911.355 | $2,912.725 | $-0.890 | -0.0305% | Red | -0.0319% |
| 13:05:00 | $2,912.755 | $2,913.965 | $2,911.285 | $2,912.998 | +$0.273 | +0.0094% | Green | 0.0083% |
| 13:10:00 | $2,912.998 | $2,913.355 | $2,909.865 | $2,911.795 | $-1.203 | -0.0413% | Red | -0.0413% |
| 13:15:00 | $2,911.835 | $2,912.395 | $2,910.055 | $2,910.075 | $-1.720 | -0.0591% | Red | -0.0605% |
| 13:20:00 | $2,910.055 | $2,912.785 | $2,910.005 | $2,911.185 | +$1.110 | +0.0381% | Green | 0.0388% |
| 13:25:00 | $2,911.185 | $2,913.285 | $2,910.335 | $2,913.245 | +$2.060 | +0.0708% | Green | 0.0707% |
| 13:30:00 | $2,913.235 | $2,913.365 | $2,911.275 | $2,911.945 | $-1.300 | -0.0446% | Red | -0.0443% |
| 13:35:00 | $2,911.945 | $2,912.595 | $2,910.485 | $2,911.045 | $-0.900 | -0.0309% | Red | -0.0309% |
| 13:40:00 | $2,911.045 | $2,912.255 | $2,909.235 | $2,910.515 | $-0.530 | -0.0182% | Red | -0.0182% |
| 13:45:00 | $2,910.565 | $2,911.535 | $2,909.895 | $2,910.345 | $-0.170 | -0.0058% | Red | -0.0076% |
| 13:50:00 | $2,910.365 | $2,910.395 | $2,908.055 | $2,908.185 | $-2.160 | -0.0742% | Red | -0.0750% |
| 13:55:00 | $2,908.185 | $2,908.355 | $2,905.325 | $2,905.755 | $-2.430 | -0.0836% | Red | -0.0836% |
| 14:00:00 | $2,905.765 | $2,906.065 | $2,901.685 | $2,902.805 | $-2.950 | -0.1015% | Red | -0.1020% |
| 14:05:00 | $2,902.825 | $2,905.055 | $2,896.525 | $2,899.048 | $-3.757 | -0.1294% | Red | -0.1303% |
| 14:10:00 | $2,898.855 | $2,898.855 | $2,892.095 | $2,896.095 | $-2.953 | -0.1019% | Red | -0.0953% |
| 14:15:00 | $2,896.015 | $2,896.585 | $2,892.588 | $2,894.698 | $-1.397 | -0.0482% | Red | -0.0455% |
| 14:20:00 | $2,894.698 | $2,896.628 | $2,892.845 | $2,892.915 | $-1.783 | -0.0616% | Red | -0.0616% |
| 14:25:00 | $2,892.895 | $2,896.645 | $2,892.695 | $2,894.748 | +$1.833 | +0.0634% | Green | 0.0640% |
| 14:30:00 | $2,894.748 | $2,896.588 | $2,890.588 | $2,893.805 | $-0.943 | -0.0326% | Red | -0.0326% |
| 14:35:00 | $2,893.825 | $2,895.598 | $2,891.715 | $2,891.925 | $-1.880 | -0.0650% | Red | -0.0657% |
| 14:40:00 | $2,891.945 | $2,895.085 | $2,891.085 | $2,894.985 | +$3.060 | +0.1058% | Green | 0.1050% |
| 14:45:00 | $2,895.025 | $2,903.748 | $2,895.025 | $2,902.078 | +$7.093 | +0.2450% | Green | 0.2430% |
| 14:50:00 | $2,901.918 | $2,905.248 | $2,901.575 | $2,904.155 | +$2.077 | +0.0716% | Green | 0.0770% |
| 14:55:00 | $2,904.115 | $2,904.615 | $2,899.895 | $2,900.575 | $-3.580 | -0.1233% | Red | -0.1220% |
| 15:00:00 | $2,900.778 | $2,902.448 | $2,898.388 | $2,900.415 | $-0.160 | -0.0055% | Red | -0.0125% |
| 15:05:00 | $2,900.499 | $2,905.775 | $2,900.275 | $2,905.305 | +$4.890 | +0.1686% | Green | 0.1654% |
| 15:10:00 | $2,905.305 | $2,907.405 | $2,904.675 | $2,905.225 | $-0.080 | -0.0028% | Red | -0.0028% |
| 15:15:00 | $2,905.265 | $2,908.385 | $2,905.225 | $2,907.275 | +$2.050 | +0.0706% | Green | 0.0691% |
| 15:20:00 | $2,907.328 | $2,908.615 | $2,905.915 | $2,908.505 | +$1.230 | +0.0423% | Green | 0.0405% |
| 15:25:00 | $2,908.535 | $2,911.898 | $2,908.535 | $2,911.045 | +$2.540 | +0.0873% | Green | 0.0862% |
| 15:30:00 | $2,911.255 | $2,912.025 | $2,907.375 | $2,908.325 | $-2.720 | -0.0934% | Red | -0.1007% |
| 15:35:00 | $2,908.355 | $2,909.835 | $2,906.265 | $2,909.465 | +$1.140 | +0.0392% | Green | 0.0382% |
| 15:40:00 | $2,909.475 | $2,910.955 | $2,909.235 | $2,909.765 | +$0.300 | +0.0103% | Green | 0.0100% |
| 15:45:00 | $2,909.755 | $2,911.025 | $2,908.955 | $2,910.265 | +$0.500 | +0.0172% | Green | 0.0175% |
| 15:50:00 | $2,910.265 | $2,913.415 | $2,910.235 | $2,912.025 | +$1.760 | +0.0605% | Green | 0.0604% |
| 15:55:00 | $2,912.045 | $2,914.125 | $2,912.045 | $2,913.095 | +$1.070 | +0.0367% | Green | 0.0360% |
| 16:00:00 | $2,913.095 | $2,916.575 | $2,912.295 | $2,916.575 | +$3.480 | +0.1195% | Green | 0.1193% |
| 16:05:00 | $2,916.575 | $2,916.605 | $2,911.755 | $2,911.785 | $-4.790 | -0.1642% | Red | -0.1645% |
| 16:10:00 | $2,911.745 | $2,913.405 | $2,909.875 | $2,913.285 | +$1.500 | +0.0515% | Green | 0.0529% |
| 16:15:00 | $2,913.235 | $2,914.095 | $2,910.945 | $2,912.185 | $-1.100 | -0.0378% | Red | -0.0361% |
| 16:20:00 | $2,912.275 | $2,913.165 | $2,911.315 | $2,912.265 | +$0.080 | +0.0027% | Red | -0.0003% |
| 16:25:00 | $2,912.295 | $2,912.455 | $2,909.805 | $2,910.855 | $-1.410 | -0.0484% | Red | -0.0495% |
| 16:30:00 | $2,910.915 | $2,912.945 | $2,910.915 | $2,911.655 | +$0.800 | +0.0275% | Green | 0.0254% |
| 16:35:00 | $2,911.675 | $2,914.915 | $2,911.575 | $2,914.485 | +$2.830 | +0.0972% | Green | 0.0964% |
| 16:40:00 | $2,914.425 | $2,915.105 | $2,913.505 | $2,914.245 | $-0.240 | -0.0082% | Red | -0.0062% |
| 16:45:00 | $2,914.315 | $2,914.555 | $2,911.565 | $2,911.725 | $-2.520 | -0.0865% | Red | -0.0890% |
| 16:50:00 | $2,911.725 | $2,914.365 | $2,910.765 | $2,914.365 | +$2.640 | +0.0907% | Green | 0.0906% |
| 16:55:00 | $2,914.365 | $2,914.365 | $2,912.815 | $2,912.935 | $-1.430 | -0.0491% | Red | -0.0491% |
| 17:00:00 | $2,912.935 | $2,914.655 | $2,912.295 | $2,914.345 | +$1.410 | +0.0484% | Green | 0.0484% |
| 17:05:00 | $2,914.395 | $2,915.095 | $2,913.995 | $2,914.335 | $-0.010 | -0.0003% | Red | -0.0021% |
| 17:10:00 | $2,914.345 | $2,915.905 | $2,913.445 | $2,914.355 | +$0.020 | +0.0007% | Green | 0.0003% |
| 17:15:00 | $2,914.349 | $2,914.955 | $2,910.135 | $2,912.715 | $-1.640 | -0.0563% | Red | -0.0561% |
| 17:20:00 | $2,912.685 | $2,913.775 | $2,912.635 | $2,913.505 | +$0.790 | +0.0271% | Green | 0.0281% |
| 17:25:00 | $2,913.585 | $2,914.335 | $2,912.365 | $2,914.025 | +$0.520 | +0.0178% | Green | 0.0151% |
| 17:30:00 | $2,914.045 | $2,916.065 | $2,912.195 | $2,913.685 | $-0.340 | -0.0117% | Red | -0.0124% |
| 17:35:00 | $2,913.705 | $2,914.225 | $2,912.305 | $2,912.935 | $-0.750 | -0.0257% | Red | -0.0264% |
| 17:40:00 | $2,912.985 | $2,914.965 | $2,911.885 | $2,914.705 | +$1.770 | +0.0608% | Green | 0.0590% |
| 17:45:00 | $2,914.435 | $2,915.205 | $2,913.755 | $2,914.215 | $-0.490 | -0.0168% | Red | -0.0075% |
| 17:50:00 | $2,914.255 | $2,914.825 | $2,913.255 | $2,913.475 | $-0.740 | -0.0254% | Red | -0.0268% |
| 17:55:00 | $2,913.565 | $2,914.195 | $2,913.065 | $2,913.625 | +$0.150 | +0.0051% | Green | 0.0021% |
| 18:00:00 | $2,913.625 | $2,914.835 | $2,912.395 | $2,914.765 | +$1.140 | +0.0391% | Green | 0.0391% |
| 18:05:00 | $2,914.755 | $2,916.025 | $2,914.545 | $2,915.865 | +$1.100 | +0.0377% | Green | 0.0381% |
| 18:10:00 | $2,915.865 | $2,915.995 | $2,915.305 | $2,915.645 | $-0.220 | -0.0075% | Red | -0.0075% |
| 18:15:00 | $2,915.645 | $2,915.985 | $2,914.985 | $2,915.875 | +$0.230 | +0.0079% | Green | 0.0079% |
| 18:20:00 | $2,915.905 | $2,915.985 | $2,915.415 | $2,915.955 | +$0.080 | +0.0027% | Green | 0.0017% |
| 18:25:00 | $2,915.949 | $2,916.095 | $2,914.415 | $2,914.925 | $-1.030 | -0.0353% | Red | -0.0351% |
| 18:30:00 | $2,914.905 | $2,915.355 | $2,913.655 | $2,915.045 | +$0.120 | +0.0041% | Green | 0.0048% |
| 18:35:00 | $2,915.085 | $2,915.595 | $2,914.109 | $2,914.175 | $-0.870 | -0.0298% | Red | -0.0312% |
| 18:40:00 | $2,914.175 | $2,914.795 | $2,913.525 | $2,913.975 | $-0.200 | -0.0069% | Red | -0.0069% |
| 18:45:00 | $2,913.995 | $2,914.225 | $2,912.225 | $2,912.265 | $-1.710 | -0.0587% | Red | -0.0594% |
| 18:50:00 | $2,912.315 | $2,913.595 | $2,912.315 | $2,913.165 | +$0.900 | +0.0309% | Green | 0.0292% |
| 18:55:00 | $2,913.215 | $2,914.825 | $2,912.595 | $2,914.705 | +$1.540 | +0.0529% | Green | 0.0511% |
| 19:00:00 | $2,914.725 | $2,915.105 | $2,913.465 | $2,913.605 | $-1.100 | -0.0377% | Red | -0.0384% |
| 19:05:00 | $2,913.605 | $2,914.575 | $2,913.095 | $2,914.565 | +$0.960 | +0.0329% | Green | 0.0329% |
| 19:10:00 | $2,914.555 | $2,915.095 | $2,914.305 | $2,914.885 | +$0.320 | +0.0110% | Green | 0.0113% |
| 19:15:00 | $2,914.955 | $2,915.905 | $2,913.885 | $2,915.865 | +$0.980 | +0.0336% | Green | 0.0312% |
| 19:20:00 | $2,915.865 | $2,916.175 | $2,915.525 | $2,915.555 | $-0.310 | -0.0106% | Red | -0.0106% |
| 19:25:00 | $2,915.595 | $2,916.235 | $2,915.175 | $2,915.755 | +$0.200 | +0.0069% | Green | 0.0055% |
| 19:30:00 | $2,915.625 | $2,915.869 | $2,915.495 | $2,915.655 | $-0.100 | -0.0034% | Green | 0.0010% |
| 19:35:00 | $2,915.665 | $2,915.825 | $2,915.465 | $2,915.765 | +$0.110 | +0.0038% | Green | 0.0034% |
| 19:40:00 | $2,915.765 | $2,915.785 | $2,915.375 | $2,915.475 | $-0.290 | -0.0099% | Red | -0.0099% |
| 19:45:00 | $2,915.525 | $2,915.655 | $2,914.675 | $2,914.985 | $-0.490 | -0.0168% | Red | -0.0185% |
| 19:50:00 | $2,914.965 | $2,915.495 | $2,914.815 | $2,914.855 | $-0.130 | -0.0045% | Red | -0.0038% |
| 19:55:00 | $2,915.045 | $2,915.185 | $2,913.685 | $2,913.795 | $-1.060 | -0.0364% | Red | -0.0429% |
| 20:00:00 | $2,913.795 | $2,914.625 | $2,913.785 | $2,914.035 | +$0.240 | +0.0082% | Green | 0.0082% |
| 20:05:00 | $2,914.065 | $2,914.695 | $2,913.605 | $2,913.845 | $-0.190 | -0.0065% | Red | -0.0076% |
| 20:10:00 | $2,913.875 | $2,914.285 | $2,912.725 | $2,912.725 | $-1.120 | -0.0384% | Red | -0.0395% |
| 20:15:00 | $2,912.725 | $2,913.725 | $2,911.875 | $2,913.715 | +$0.990 | +0.0340% | Green | 0.0340% |
| 20:20:00 | $2,913.665 | $2,914.285 | $2,913.265 | $2,914.005 | +$0.290 | +0.0100% | Green | 0.0117% |
| 20:25:00 | $2,914.045 | $2,915.945 | $2,914.045 | $2,915.705 | +$1.700 | +0.0583% | Green | 0.0569% |
| 20:30:00 | $2,915.675 | $2,915.835 | $2,915.225 | $2,915.605 | $-0.100 | -0.0034% | Red | -0.0024% |
| 20:35:00 | $2,915.615 | $2,915.855 | $2,915.375 | $2,915.465 | $-0.140 | -0.0048% | Red | -0.0051% |
| 20:40:00 | $2,915.465 | $2,915.635 | $2,914.645 | $2,915.195 | $-0.270 | -0.0093% | Red | -0.0093% |
| 20:45:00 | $2,915.325 | $2,915.645 | $2,914.665 | $2,915.515 | +$0.320 | +0.0110% | Green | 0.0065% |
| 20:50:00 | $2,915.555 | $2,915.865 | $2,915.125 | $2,915.775 | +$0.260 | +0.0089% | Green | 0.0075% |
| 20:55:00 | $2,915.775 | $2,916.565 | $2,915.535 | $2,916.125 | +$0.350 | +0.0120% | Green | 0.0120% |
| 21:00:00 | $2,916.075 | $2,916.755 | $2,915.955 | $2,916.445 | +$0.320 | +0.0110% | Green | 0.0127% |
| 21:05:00 | $2,916.495 | $2,917.225 | $2,915.935 | $2,917.155 | +$0.710 | +0.0243% | Green | 0.0226% |
| 21:10:00 | $2,917.155 | $2,918.475 | $2,917.155 | $2,917.865 | +$0.710 | +0.0243% | Green | 0.0243% |
| 21:15:00 | $2,917.925 | $2,918.515 | $2,917.535 | $2,918.165 | +$0.300 | +0.0103% | Green | 0.0082% |
| 21:20:00 | $2,918.165 | $2,918.165 | $2,916.068 | $2,917.135 | $-1.030 | -0.0353% | Red | -0.0353% |
| 21:25:00 | $2,917.135 | $2,917.205 | $2,915.945 | $2,916.495 | $-0.640 | -0.0219% | Red | -0.0219% |
| 21:30:00 | $2,916.515 | $2,918.115 | $2,916.495 | $2,917.885 | +$1.390 | +0.0477% | Green | 0.0470% |
| 21:35:00 | $2,917.925 | $2,917.925 | $2,916.985 | $2,917.135 | $-0.750 | -0.0257% | Red | -0.0271% |
| 21:40:00 | $2,917.125 | $2,917.295 | $2,916.165 | $2,916.355 | $-0.780 | -0.0267% | Red | -0.0264% |
| 21:45:00 | $2,916.475 | $2,917.745 | $2,916.315 | $2,916.605 | +$0.250 | +0.0086% | Green | 0.0045% |
| 21:50:00 | $2,916.605 | $2,916.735 | $2,915.685 | $2,916.225 | $-0.380 | -0.0130% | Red | -0.0130% |
| 21:55:00 | $2,916.235 | $2,916.455 | $2,915.755 | $2,916.025 | $-0.200 | -0.0069% | Red | -0.0072% |
| 22:00:00 | $2,916.025 | $2,916.025 | $2,916.025 | $2,916.025 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,916.025 | $2,916.025 | $2,916.025 | $2,916.025 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,915.878 | $2,916.048 | $2,915.098 | $2,915.148 | $-0.877 | -0.0301% | Red | -0.0250% |
| 23:05:00 | $2,915.158 | $2,916.305 | $2,914.605 | $2,915.755 | +$0.607 | +0.0208% | Green | 0.0205% |
| 23:10:00 | $2,915.928 | $2,917.095 | $2,915.928 | $2,917.095 | +$1.340 | +0.0460% | Green | 0.0400% |
| 23:15:00 | $2,917.045 | $2,917.525 | $2,916.905 | $2,917.435 | +$0.340 | +0.0117% | Green | 0.0134% |
| 23:20:00 | $2,917.415 | $2,917.445 | $2,917.215 | $2,917.365 | $-0.070 | -0.0024% | Red | -0.0017% |
| 23:25:00 | $2,917.385 | $2,917.565 | $2,917.205 | $2,917.405 | +$0.040 | +0.0014% | Green | 0.0007% |
| 23:30:00 | $2,917.435 | $2,918.475 | $2,916.995 | $2,918.015 | +$0.610 | +0.0209% | Green | 0.0199% |
| 23:35:00 | $2,918.085 | $2,918.945 | $2,918.005 | $2,918.595 | +$0.580 | +0.0199% | Green | 0.0175% |
| 23:40:00 | $2,918.625 | $2,920.615 | $2,918.515 | $2,919.818 | +$1.223 | +0.0419% | Green | 0.0409% |
| 23:45:00 | $2,919.818 | $2,920.295 | $2,919.638 | $2,919.745 | $-0.073 | -0.0025% | Red | -0.0025% |
| 23:50:00 | $2,919.745 | $2,920.065 | $2,919.348 | $2,919.355 | $-0.390 | -0.0134% | Red | -0.0134% |
| 23:55:00 | $2,919.345 | $2,919.865 | $2,918.975 | $2,918.995 | $-0.360 | -0.0123% | Red | -0.0120% |