| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,918.975 | $2,918.975 | $2,917.915 | $2,918.085 | +$0.000 | +0.0000% | Red | -0.0305% |
| 00:05:00 | $2,918.045 | $2,918.555 | $2,917.805 | $2,918.495 | +$0.410 | +0.0141% | Green | 0.0154% |
| 00:10:00 | $2,918.435 | $2,918.495 | $2,917.085 | $2,917.615 | $-0.880 | -0.0302% | Red | -0.0281% |
| 00:15:00 | $2,917.565 | $2,918.785 | $2,917.365 | $2,918.435 | +$0.820 | +0.0281% | Green | 0.0298% |
| 00:20:00 | $2,918.405 | $2,918.575 | $2,917.225 | $2,917.305 | $-1.130 | -0.0387% | Red | -0.0377% |
| 00:25:00 | $2,917.335 | $2,917.875 | $2,917.125 | $2,917.695 | +$0.390 | +0.0134% | Green | 0.0123% |
| 00:30:00 | $2,917.695 | $2,918.295 | $2,917.435 | $2,917.955 | +$0.260 | +0.0089% | Green | 0.0089% |
| 00:35:00 | $2,917.975 | $2,917.975 | $2,916.195 | $2,916.325 | $-1.630 | -0.0559% | Red | -0.0566% |
| 00:40:00 | $2,916.315 | $2,916.495 | $2,915.575 | $2,916.165 | $-0.160 | -0.0055% | Red | -0.0051% |
| 00:45:00 | $2,916.125 | $2,916.735 | $2,915.815 | $2,916.315 | +$0.150 | +0.0051% | Green | 0.0065% |
| 00:50:00 | $2,916.335 | $2,917.435 | $2,916.255 | $2,916.995 | +$0.680 | +0.0233% | Green | 0.0226% |
| 00:55:00 | $2,916.995 | $2,917.035 | $2,916.395 | $2,916.965 | $-0.030 | -0.0010% | Red | -0.0010% |
| 01:00:00 | $2,916.965 | $2,917.745 | $2,915.695 | $2,915.855 | $-1.110 | -0.0381% | Red | -0.0381% |
| 01:05:00 | $2,915.845 | $2,916.325 | $2,914.215 | $2,914.245 | $-1.610 | -0.0552% | Red | -0.0549% |
| 01:10:00 | $2,914.195 | $2,915.475 | $2,913.315 | $2,915.455 | +$1.210 | +0.0415% | Green | 0.0432% |
| 01:15:00 | $2,915.495 | $2,915.515 | $2,913.725 | $2,914.565 | $-0.890 | -0.0305% | Red | -0.0319% |
| 01:20:00 | $2,914.585 | $2,915.415 | $2,913.295 | $2,913.295 | $-1.270 | -0.0436% | Red | -0.0443% |
| 01:25:00 | $2,913.275 | $2,914.765 | $2,912.835 | $2,913.465 | +$0.170 | +0.0058% | Green | 0.0065% |
| 01:30:00 | $2,913.445 | $2,915.915 | $2,912.695 | $2,915.805 | +$2.340 | +0.0803% | Green | 0.0809% |
| 01:35:00 | $2,915.985 | $2,918.215 | $2,915.545 | $2,916.505 | +$0.700 | +0.0240% | Green | 0.0178% |
| 01:40:00 | $2,916.365 | $2,917.445 | $2,915.645 | $2,915.645 | $-0.860 | -0.0295% | Red | -0.0247% |
| 01:45:00 | $2,915.655 | $2,916.535 | $2,915.635 | $2,916.265 | +$0.620 | +0.0213% | Green | 0.0209% |
| 01:50:00 | $2,916.265 | $2,916.335 | $2,913.125 | $2,913.255 | $-3.010 | -0.1032% | Red | -0.1033% |
| 01:55:00 | $2,913.265 | $2,913.265 | $2,910.775 | $2,912.465 | $-0.790 | -0.0271% | Red | -0.0275% |
| 02:00:00 | $2,912.445 | $2,912.445 | $2,911.555 | $2,911.945 | $-0.520 | -0.0179% | Red | -0.0172% |
| 02:05:00 | $2,911.925 | $2,913.615 | $2,910.595 | $2,913.615 | +$1.670 | +0.0573% | Green | 0.0580% |
| 02:10:00 | $2,913.605 | $2,914.725 | $2,913.115 | $2,913.265 | $-0.350 | -0.0120% | Red | -0.0117% |
| 02:15:00 | $2,913.305 | $2,913.805 | $2,912.745 | $2,913.705 | +$0.440 | +0.0151% | Green | 0.0137% |
| 02:20:00 | $2,913.615 | $2,914.305 | $2,913.025 | $2,913.475 | $-0.230 | -0.0079% | Red | -0.0048% |
| 02:25:00 | $2,913.495 | $2,914.325 | $2,912.715 | $2,912.855 | $-0.620 | -0.0213% | Red | -0.0220% |
| 02:30:00 | $2,912.865 | $2,913.315 | $2,911.855 | $2,912.335 | $-0.520 | -0.0179% | Red | -0.0182% |
| 02:35:00 | $2,912.345 | $2,912.945 | $2,911.915 | $2,912.465 | +$0.130 | +0.0045% | Green | 0.0041% |
| 02:40:00 | $2,912.495 | $2,913.215 | $2,912.315 | $2,912.735 | +$0.270 | +0.0093% | Green | 0.0082% |
| 02:45:00 | $2,912.715 | $2,912.775 | $2,908.385 | $2,909.035 | $-3.700 | -0.1270% | Red | -0.1265% |
| 02:50:00 | $2,909.005 | $2,909.065 | $2,904.505 | $2,908.465 | $-0.570 | -0.0196% | Red | -0.0186% |
| 02:55:00 | $2,908.365 | $2,908.675 | $2,904.125 | $2,906.495 | $-1.970 | -0.0677% | Red | -0.0643% |
| 03:00:00 | $2,906.585 | $2,908.685 | $2,906.495 | $2,907.815 | +$1.320 | +0.0454% | Green | 0.0423% |
| 03:05:00 | $2,907.845 | $2,908.635 | $2,906.745 | $2,907.105 | $-0.710 | -0.0244% | Red | -0.0255% |
| 03:10:00 | $2,907.105 | $2,907.965 | $2,906.605 | $2,907.085 | $-0.020 | -0.0007% | Red | -0.0007% |
| 03:15:00 | $2,907.025 | $2,907.705 | $2,905.885 | $2,906.035 | $-1.050 | -0.0361% | Red | -0.0341% |
| 03:20:00 | $2,905.985 | $2,908.275 | $2,905.955 | $2,907.625 | +$1.590 | +0.0547% | Green | 0.0564% |
| 03:25:00 | $2,907.535 | $2,908.965 | $2,907.145 | $2,907.925 | +$0.300 | +0.0103% | Green | 0.0134% |
| 03:30:00 | $2,907.905 | $2,908.645 | $2,906.665 | $2,907.445 | $-0.480 | -0.0165% | Red | -0.0158% |
| 03:35:00 | $2,907.455 | $2,907.895 | $2,906.255 | $2,906.365 | $-1.080 | -0.0371% | Red | -0.0375% |
| 03:40:00 | $2,906.385 | $2,907.815 | $2,906.365 | $2,907.295 | +$0.930 | +0.0320% | Green | 0.0313% |
| 03:45:00 | $2,907.275 | $2,907.295 | $2,905.925 | $2,906.195 | $-1.100 | -0.0378% | Red | -0.0372% |
| 03:50:00 | $2,906.155 | $2,906.625 | $2,905.035 | $2,906.625 | +$0.430 | +0.0148% | Green | 0.0162% |
| 03:55:00 | $2,906.545 | $2,907.035 | $2,905.395 | $2,905.455 | $-1.170 | -0.0403% | Red | -0.0375% |
| 04:00:00 | $2,905.545 | $2,906.065 | $2,905.125 | $2,905.595 | +$0.140 | +0.0048% | Green | 0.0017% |
| 04:05:00 | $2,905.575 | $2,905.975 | $2,904.415 | $2,904.495 | $-1.100 | -0.0379% | Red | -0.0372% |
| 04:10:00 | $2,904.525 | $2,904.915 | $2,903.875 | $2,904.845 | +$0.350 | +0.0121% | Green | 0.0110% |
| 04:15:00 | $2,904.915 | $2,906.205 | $2,904.055 | $2,906.055 | +$1.210 | +0.0417% | Green | 0.0392% |
| 04:20:00 | $2,906.065 | $2,906.195 | $2,904.955 | $2,906.065 | +$0.010 | +0.0003% | Orange | 0.0000% |
| 04:25:00 | $2,906.055 | $2,906.055 | $2,903.065 | $2,903.405 | $-2.660 | -0.0915% | Red | -0.0913% |
| 04:30:00 | $2,903.445 | $2,903.495 | $2,900.215 | $2,900.525 | $-2.880 | -0.0992% | Red | -0.1007% |
| 04:35:00 | $2,900.535 | $2,901.395 | $2,900.245 | $2,901.245 | +$0.720 | +0.0248% | Green | 0.0245% |
| 04:40:00 | $2,901.215 | $2,901.965 | $2,900.865 | $2,901.305 | +$0.060 | +0.0021% | Green | 0.0031% |
| 04:45:00 | $2,901.335 | $2,901.335 | $2,899.485 | $2,899.825 | $-1.480 | -0.0510% | Red | -0.0521% |
| 04:50:00 | $2,899.915 | $2,899.925 | $2,896.485 | $2,896.505 | $-3.320 | -0.1145% | Red | -0.1177% |
| 04:55:00 | $2,896.415 | $2,898.925 | $2,895.975 | $2,897.115 | +$0.610 | +0.0211% | Green | 0.0242% |
| 05:00:00 | $2,897.155 | $2,898.335 | $2,893.095 | $2,895.645 | $-1.470 | -0.0507% | Red | -0.0521% |
| 05:05:00 | $2,895.735 | $2,896.795 | $2,895.365 | $2,895.725 | +$0.080 | +0.0028% | Red | -0.0003% |
| 05:10:00 | $2,895.795 | $2,896.185 | $2,894.635 | $2,895.675 | $-0.050 | -0.0017% | Red | -0.0041% |
| 05:15:00 | $2,895.715 | $2,896.055 | $2,890.955 | $2,891.535 | $-4.140 | -0.1430% | Red | -0.1446% |
| 05:20:00 | $2,891.535 | $2,892.725 | $2,890.435 | $2,891.675 | +$0.140 | +0.0048% | Green | 0.0048% |
| 05:25:00 | $2,891.705 | $2,893.865 | $2,890.745 | $2,893.635 | +$1.960 | +0.0678% | Green | 0.0667% |
| 05:30:00 | $2,893.625 | $2,893.655 | $2,891.705 | $2,892.575 | $-1.060 | -0.0366% | Red | -0.0363% |
| 05:35:00 | $2,892.525 | $2,892.545 | $2,888.295 | $2,890.605 | $-1.970 | -0.0681% | Red | -0.0664% |
| 05:40:00 | $2,890.605 | $2,893.265 | $2,889.445 | $2,893.145 | +$2.540 | +0.0879% | Green | 0.0878% |
| 05:45:00 | $2,893.065 | $2,894.635 | $2,891.195 | $2,891.865 | $-1.280 | -0.0442% | Red | -0.0415% |
| 05:50:00 | $2,891.835 | $2,891.885 | $2,889.875 | $2,891.335 | $-0.530 | -0.0183% | Red | -0.0173% |
| 05:55:00 | $2,891.245 | $2,891.405 | $2,889.975 | $2,890.625 | $-0.710 | -0.0246% | Red | -0.0214% |
| 06:00:00 | $2,890.665 | $2,892.355 | $2,890.335 | $2,892.075 | +$1.450 | +0.0502% | Green | 0.0488% |
| 06:05:00 | $2,892.105 | $2,895.755 | $2,891.595 | $2,894.825 | +$2.750 | +0.0951% | Green | 0.0940% |
| 06:10:00 | $2,894.795 | $2,895.105 | $2,893.735 | $2,894.285 | $-0.540 | -0.0187% | Red | -0.0176% |
| 06:15:00 | $2,894.245 | $2,895.075 | $2,892.255 | $2,894.655 | +$0.370 | +0.0128% | Green | 0.0142% |
| 06:20:00 | $2,894.655 | $2,896.365 | $2,894.565 | $2,895.335 | +$0.680 | +0.0235% | Green | 0.0235% |
| 06:25:00 | $2,895.415 | $2,895.595 | $2,893.835 | $2,895.065 | $-0.270 | -0.0093% | Red | -0.0121% |
| 06:30:00 | $2,895.155 | $2,897.825 | $2,895.015 | $2,896.965 | +$1.900 | +0.0656% | Green | 0.0625% |
| 06:35:00 | $2,896.895 | $2,897.495 | $2,895.365 | $2,897.435 | +$0.470 | +0.0162% | Green | 0.0186% |
| 06:40:00 | $2,897.455 | $2,898.205 | $2,896.715 | $2,897.275 | $-0.160 | -0.0055% | Red | -0.0062% |
| 06:45:00 | $2,897.215 | $2,897.655 | $2,896.325 | $2,896.525 | $-0.750 | -0.0259% | Red | -0.0238% |
| 06:50:00 | $2,896.445 | $2,896.565 | $2,894.025 | $2,894.215 | $-2.310 | -0.0798% | Red | -0.0771% |
| 06:55:00 | $2,894.245 | $2,895.295 | $2,893.345 | $2,894.015 | $-0.200 | -0.0069% | Red | -0.0079% |
| 07:00:00 | $2,894.035 | $2,894.045 | $2,892.335 | $2,893.105 | $-0.910 | -0.0314% | Red | -0.0321% |
| 07:05:00 | $2,893.115 | $2,894.375 | $2,889.895 | $2,891.155 | $-1.950 | -0.0674% | Red | -0.0678% |
| 07:10:00 | $2,891.125 | $2,895.005 | $2,891.105 | $2,893.845 | +$2.690 | +0.0930% | Green | 0.0940% |
| 07:15:00 | $2,893.865 | $2,894.055 | $2,891.545 | $2,892.275 | $-1.570 | -0.0543% | Red | -0.0550% |
| 07:20:00 | $2,892.325 | $2,896.595 | $2,891.795 | $2,895.785 | +$3.510 | +0.1214% | Green | 0.1195% |
| 07:25:00 | $2,895.785 | $2,896.255 | $2,891.735 | $2,891.925 | $-3.860 | -0.1333% | Red | -0.1335% |
| 07:30:00 | $2,891.905 | $2,892.675 | $2,889.295 | $2,892.645 | +$0.720 | +0.0249% | Green | 0.0256% |
| 07:35:00 | $2,892.705 | $2,892.745 | $2,890.485 | $2,890.715 | $-1.930 | -0.0667% | Red | -0.0688% |
| 07:40:00 | $2,890.915 | $2,891.375 | $2,887.855 | $2,890.135 | $-0.580 | -0.0201% | Red | -0.0270% |
| 07:45:00 | $2,890.135 | $2,893.945 | $2,890.085 | $2,893.395 | +$3.260 | +0.1128% | Green | 0.1127% |
| 07:50:00 | $2,893.405 | $2,893.455 | $2,892.075 | $2,892.985 | $-0.410 | -0.0142% | Red | -0.0145% |
| 07:55:00 | $2,893.065 | $2,893.115 | $2,891.395 | $2,891.865 | $-1.120 | -0.0387% | Red | -0.0415% |
| 08:00:00 | $2,891.725 | $2,892.035 | $2,888.735 | $2,888.735 | $-3.130 | -0.1082% | Red | -0.1035% |
| 08:05:00 | $2,888.545 | $2,891.375 | $2,886.155 | $2,888.265 | $-0.470 | -0.0163% | Red | -0.0097% |
| 08:10:00 | $2,888.065 | $2,888.075 | $2,883.815 | $2,885.155 | $-3.110 | -0.1077% | Red | -0.1009% |
| 08:15:00 | $2,885.095 | $2,888.935 | $2,884.765 | $2,888.315 | +$3.160 | +0.1095% | Green | 0.1115% |
| 08:20:00 | $2,888.335 | $2,888.485 | $2,884.675 | $2,884.765 | $-3.550 | -0.1229% | Red | -0.1238% |
| 08:25:00 | $2,884.765 | $2,885.045 | $2,880.135 | $2,882.075 | $-2.690 | -0.0932% | Red | -0.0933% |
| 08:30:00 | $2,882.045 | $2,882.615 | $2,881.075 | $2,882.105 | +$0.030 | +0.0010% | Green | 0.0021% |
| 08:35:00 | $2,882.135 | $2,884.635 | $2,880.745 | $2,883.075 | +$0.970 | +0.0337% | Green | 0.0326% |
| 08:40:00 | $2,883.005 | $2,885.565 | $2,881.455 | $2,883.905 | +$0.830 | +0.0288% | Green | 0.0312% |
| 08:45:00 | $2,883.905 | $2,885.065 | $2,883.275 | $2,884.345 | +$0.440 | +0.0153% | Green | 0.0153% |
| 08:50:00 | $2,884.335 | $2,884.625 | $2,881.235 | $2,882.005 | $-2.340 | -0.0811% | Red | -0.0808% |
| 08:55:00 | $2,882.029 | $2,882.865 | $2,880.665 | $2,881.205 | $-0.800 | -0.0278% | Red | -0.0286% |
| 09:00:00 | $2,881.095 | $2,882.165 | $2,879.565 | $2,880.015 | $-1.190 | -0.0413% | Red | -0.0375% |
| 09:05:00 | $2,880.015 | $2,881.535 | $2,876.715 | $2,879.565 | $-0.450 | -0.0156% | Red | -0.0156% |
| 09:10:00 | $2,879.575 | $2,888.935 | $2,878.495 | $2,886.775 | +$7.210 | +0.2504% | Green | 0.2494% |
| 09:15:00 | $2,886.705 | $2,888.265 | $2,885.875 | $2,886.985 | +$0.210 | +0.0073% | Green | 0.0097% |
| 09:20:00 | $2,886.975 | $2,887.265 | $2,885.405 | $2,886.425 | $-0.560 | -0.0194% | Red | -0.0191% |
| 09:25:00 | $2,886.425 | $2,893.315 | $2,885.545 | $2,890.648 | +$4.223 | +0.1463% | Green | 0.1461% |
| 09:30:00 | $2,890.675 | $2,891.805 | $2,888.525 | $2,888.785 | $-1.863 | -0.0644% | Red | -0.0654% |
| 09:35:00 | $2,888.755 | $2,889.285 | $2,886.988 | $2,887.918 | $-0.867 | -0.0300% | Red | -0.0290% |
| 09:40:00 | $2,887.908 | $2,889.715 | $2,885.595 | $2,885.818 | $-2.100 | -0.0727% | Red | -0.0724% |
| 09:45:00 | $2,885.815 | $2,887.285 | $2,885.778 | $2,886.855 | +$1.037 | +0.0359% | Green | 0.0360% |
| 09:50:00 | $2,886.825 | $2,888.125 | $2,886.775 | $2,887.385 | +$0.530 | +0.0184% | Green | 0.0194% |
| 09:55:00 | $2,887.385 | $2,887.745 | $2,886.195 | $2,887.215 | $-0.170 | -0.0059% | Red | -0.0059% |
| 10:00:00 | $2,887.215 | $2,888.975 | $2,886.465 | $2,888.755 | +$1.540 | +0.0533% | Green | 0.0533% |
| 10:05:00 | $2,888.755 | $2,888.905 | $2,887.195 | $2,888.875 | +$0.120 | +0.0042% | Green | 0.0042% |
| 10:10:00 | $2,888.875 | $2,889.285 | $2,887.495 | $2,887.995 | $-0.880 | -0.0305% | Red | -0.0305% |
| 10:15:00 | $2,888.045 | $2,888.595 | $2,887.345 | $2,887.795 | $-0.200 | -0.0069% | Red | -0.0087% |
| 10:20:00 | $2,887.815 | $2,889.885 | $2,886.375 | $2,889.795 | +$2.000 | +0.0693% | Green | 0.0685% |
| 10:25:00 | $2,889.835 | $2,891.955 | $2,889.125 | $2,890.965 | +$1.170 | +0.0405% | Green | 0.0391% |
| 10:30:00 | $2,890.955 | $2,893.548 | $2,890.328 | $2,891.465 | +$0.500 | +0.0173% | Green | 0.0176% |
| 10:35:00 | $2,891.465 | $2,891.615 | $2,890.148 | $2,890.565 | $-0.900 | -0.0311% | Red | -0.0311% |
| 10:40:00 | $2,890.565 | $2,891.965 | $2,890.095 | $2,891.438 | +$0.873 | +0.0302% | Green | 0.0302% |
| 10:45:00 | $2,891.468 | $2,891.895 | $2,891.195 | $2,891.765 | +$0.327 | +0.0113% | Green | 0.0103% |
| 10:50:00 | $2,891.865 | $2,893.875 | $2,891.485 | $2,893.605 | +$1.840 | +0.0636% | Green | 0.0601% |
| 10:55:00 | $2,893.625 | $2,894.845 | $2,891.968 | $2,891.995 | $-1.610 | -0.0556% | Red | -0.0564% |
| 11:00:00 | $2,892.025 | $2,892.875 | $2,891.585 | $2,891.638 | $-0.357 | -0.0123% | Red | -0.0134% |
| 11:05:00 | $2,891.538 | $2,891.908 | $2,888.318 | $2,891.825 | +$0.187 | +0.0065% | Green | 0.0099% |
| 11:10:00 | $2,891.855 | $2,894.715 | $2,891.765 | $2,893.625 | +$1.800 | +0.0622% | Green | 0.0612% |
| 11:15:00 | $2,893.665 | $2,894.055 | $2,892.115 | $2,892.658 | $-0.967 | -0.0334% | Red | -0.0348% |
| 11:20:00 | $2,892.658 | $2,892.705 | $2,889.405 | $2,889.768 | $-2.890 | -0.0999% | Red | -0.1000% |
| 11:25:00 | $2,889.765 | $2,890.178 | $2,887.328 | $2,888.515 | $-1.253 | -0.0434% | Red | -0.0433% |
| 11:30:00 | $2,888.485 | $2,888.785 | $2,887.058 | $2,887.175 | $-1.340 | -0.0464% | Red | -0.0454% |
| 11:35:00 | $2,887.175 | $2,887.735 | $2,886.258 | $2,887.308 | +$0.133 | +0.0046% | Green | 0.0046% |
| 11:40:00 | $2,887.348 | $2,888.725 | $2,886.305 | $2,888.708 | +$1.400 | +0.0485% | Green | 0.0471% |
| 11:45:00 | $2,888.748 | $2,888.768 | $2,886.265 | $2,886.755 | $-1.953 | -0.0676% | Red | -0.0690% |
| 11:50:00 | $2,886.748 | $2,886.748 | $2,883.225 | $2,884.375 | $-2.380 | -0.0824% | Red | -0.0823% |
| 11:55:00 | $2,884.375 | $2,885.125 | $2,883.255 | $2,883.935 | $-0.440 | -0.0153% | Red | -0.0153% |
| 12:00:00 | $2,883.875 | $2,884.735 | $2,882.985 | $2,883.595 | $-0.340 | -0.0118% | Red | -0.0097% |
| 12:05:00 | $2,883.595 | $2,884.455 | $2,882.915 | $2,883.505 | $-0.090 | -0.0031% | Red | -0.0031% |
| 12:10:00 | $2,883.585 | $2,885.375 | $2,883.028 | $2,885.185 | +$1.680 | +0.0583% | Green | 0.0555% |
| 12:15:00 | $2,885.205 | $2,887.648 | $2,884.668 | $2,887.165 | +$1.980 | +0.0686% | Green | 0.0679% |
| 12:20:00 | $2,887.165 | $2,887.708 | $2,883.828 | $2,884.958 | $-2.207 | -0.0764% | Red | -0.0765% |
| 12:25:00 | $2,884.958 | $2,885.548 | $2,883.668 | $2,884.945 | $-0.013 | -0.0005% | Red | -0.0005% |
| 12:30:00 | $2,884.995 | $2,885.508 | $2,883.795 | $2,885.245 | +$0.300 | +0.0104% | Green | 0.0087% |
| 12:35:00 | $2,885.245 | $2,886.755 | $2,884.595 | $2,886.175 | +$0.930 | +0.0322% | Green | 0.0322% |
| 12:40:00 | $2,886.215 | $2,888.545 | $2,884.918 | $2,888.425 | +$2.250 | +0.0780% | Green | 0.0765% |
| 12:45:00 | $2,888.378 | $2,888.455 | $2,885.678 | $2,885.838 | $-2.587 | -0.0896% | Red | -0.0880% |
| 12:50:00 | $2,885.825 | $2,886.565 | $2,884.035 | $2,886.425 | +$0.587 | +0.0203% | Green | 0.0208% |
| 12:55:00 | $2,886.445 | $2,887.035 | $2,884.525 | $2,884.865 | $-1.560 | -0.0540% | Red | -0.0548% |
| 13:00:00 | $2,884.825 | $2,887.875 | $2,884.205 | $2,887.765 | +$2.900 | +0.1005% | Green | 0.1018% |
| 13:05:00 | $2,887.748 | $2,888.085 | $2,884.788 | $2,885.835 | $-1.930 | -0.0668% | Red | -0.0663% |
| 13:10:00 | $2,885.835 | $2,887.448 | $2,884.668 | $2,886.305 | +$0.470 | +0.0163% | Green | 0.0163% |
| 13:15:00 | $2,886.275 | $2,889.085 | $2,886.265 | $2,888.885 | +$2.580 | +0.0894% | Green | 0.0903% |
| 13:20:00 | $2,888.595 | $2,891.955 | $2,888.425 | $2,888.975 | +$0.090 | +0.0031% | Green | 0.0132% |
| 13:25:00 | $2,888.969 | $2,890.125 | $2,887.878 | $2,887.878 | $-1.097 | -0.0380% | Red | -0.0378% |
| 13:30:00 | $2,887.878 | $2,889.678 | $2,880.875 | $2,886.948 | $-0.930 | -0.0322% | Red | -0.0322% |
| 13:35:00 | $2,886.948 | $2,886.948 | $2,883.548 | $2,886.325 | $-0.623 | -0.0216% | Red | -0.0216% |
| 13:40:00 | $2,886.325 | $2,887.598 | $2,883.625 | $2,886.068 | $-0.257 | -0.0089% | Red | -0.0089% |
| 13:45:00 | $2,886.065 | $2,888.448 | $2,881.135 | $2,886.098 | +$0.030 | +0.0010% | Green | 0.0011% |
| 13:50:00 | $2,886.158 | $2,890.735 | $2,885.435 | $2,890.395 | +$4.297 | +0.1489% | Green | 0.1466% |
| 13:55:00 | $2,890.095 | $2,891.155 | $2,886.148 | $2,888.668 | $-1.727 | -0.0597% | Red | -0.0494% |
| 14:00:00 | $2,888.425 | $2,891.448 | $2,886.875 | $2,889.835 | +$1.167 | +0.0404% | Green | 0.0488% |
| 14:05:00 | $2,889.808 | $2,889.808 | $2,885.205 | $2,888.005 | $-1.830 | -0.0633% | Red | -0.0624% |
| 14:10:00 | $2,888.055 | $2,889.915 | $2,886.315 | $2,889.375 | +$1.370 | +0.0474% | Green | 0.0457% |
| 14:15:00 | $2,889.375 | $2,891.215 | $2,889.325 | $2,890.668 | +$1.293 | +0.0448% | Green | 0.0447% |
| 14:20:00 | $2,890.705 | $2,892.175 | $2,889.745 | $2,890.215 | $-0.453 | -0.0157% | Red | -0.0170% |
| 14:25:00 | $2,890.185 | $2,891.348 | $2,888.678 | $2,889.048 | $-1.167 | -0.0404% | Red | -0.0394% |
| 14:30:00 | $2,889.025 | $2,890.838 | $2,886.798 | $2,886.958 | $-2.090 | -0.0723% | Red | -0.0716% |
| 14:35:00 | $2,886.948 | $2,888.655 | $2,882.585 | $2,884.465 | $-2.493 | -0.0864% | Red | -0.0861% |
| 14:40:00 | $2,884.435 | $2,884.758 | $2,880.045 | $2,881.695 | $-2.770 | -0.0960% | Red | -0.0951% |
| 14:45:00 | $2,881.695 | $2,882.225 | $2,867.685 | $2,871.805 | $-9.890 | -0.3432% | Red | -0.3444% |
| 14:50:00 | $2,871.825 | $2,872.655 | $2,867.565 | $2,871.515 | $-0.290 | -0.0101% | Red | -0.0108% |
| 14:55:00 | $2,871.605 | $2,874.088 | $2,870.548 | $2,871.898 | +$0.383 | +0.0133% | Green | 0.0102% |
| 15:00:00 | $2,871.898 | $2,881.765 | $2,870.078 | $2,879.978 | +$8.080 | +0.2813% | Green | 0.2806% |
| 15:05:00 | $2,879.975 | $2,882.395 | $2,874.315 | $2,874.505 | $-5.473 | -0.1900% | Red | -0.1903% |
| 15:10:00 | $2,874.555 | $2,878.155 | $2,873.125 | $2,873.785 | $-0.720 | -0.0250% | Red | -0.0268% |
| 15:15:00 | $2,873.765 | $2,875.948 | $2,870.745 | $2,871.905 | $-1.880 | -0.0654% | Red | -0.0648% |
| 15:20:00 | $2,871.925 | $2,879.155 | $2,871.415 | $2,877.465 | +$5.560 | +0.1936% | Green | 0.1925% |
| 15:25:00 | $2,877.385 | $2,878.025 | $2,875.225 | $2,875.448 | $-2.017 | -0.0701% | Red | -0.0674% |
| 15:30:00 | $2,875.425 | $2,877.558 | $2,874.538 | $2,875.778 | +$0.330 | +0.0115% | Green | 0.0123% |
| 15:35:00 | $2,875.718 | $2,877.645 | $2,874.848 | $2,876.675 | +$0.897 | +0.0312% | Green | 0.0333% |
| 15:40:00 | $2,876.585 | $2,876.625 | $2,875.055 | $2,875.535 | $-1.140 | -0.0396% | Red | -0.0365% |
| 15:45:00 | $2,875.535 | $2,877.355 | $2,873.925 | $2,873.935 | $-1.600 | -0.0556% | Red | -0.0557% |
| 15:50:00 | $2,874.018 | $2,875.158 | $2,871.075 | $2,871.755 | $-2.180 | -0.0759% | Red | -0.0788% |
| 15:55:00 | $2,871.758 | $2,873.955 | $2,871.598 | $2,872.088 | +$0.333 | +0.0116% | Green | 0.0115% |
| 16:00:00 | $2,871.928 | $2,876.025 | $2,871.478 | $2,875.348 | +$3.260 | +0.1135% | Green | 0.1189% |
| 16:05:00 | $2,875.288 | $2,875.835 | $2,873.065 | $2,875.835 | +$0.487 | +0.0169% | Green | 0.0190% |
| 16:10:00 | $2,875.835 | $2,876.925 | $2,874.575 | $2,874.755 | $-1.080 | -0.0376% | Red | -0.0376% |
| 16:15:00 | $2,874.768 | $2,876.165 | $2,874.305 | $2,875.708 | +$0.953 | +0.0332% | Green | 0.0327% |
| 16:20:00 | $2,875.688 | $2,876.958 | $2,874.325 | $2,875.048 | $-0.660 | -0.0230% | Red | -0.0223% |
| 16:25:00 | $2,875.048 | $2,875.058 | $2,872.548 | $2,873.585 | $-1.463 | -0.0509% | Red | -0.0509% |
| 16:30:00 | $2,873.618 | $2,875.465 | $2,872.555 | $2,872.748 | $-0.837 | -0.0291% | Red | -0.0303% |
| 16:35:00 | $2,872.748 | $2,873.948 | $2,871.748 | $2,873.348 | +$0.600 | +0.0209% | Green | 0.0209% |
| 16:40:00 | $2,873.348 | $2,876.348 | $2,873.348 | $2,876.108 | +$2.760 | +0.0961% | Green | 0.0960% |
| 16:45:00 | $2,876.025 | $2,876.385 | $2,875.248 | $2,876.048 | $-0.060 | -0.0021% | Green | 0.0008% |
| 16:50:00 | $2,876.098 | $2,877.928 | $2,876.048 | $2,876.555 | +$0.507 | +0.0176% | Green | 0.0159% |
| 16:55:00 | $2,876.528 | $2,877.748 | $2,875.878 | $2,877.248 | +$0.693 | +0.0241% | Green | 0.0250% |
| 17:00:00 | $2,877.248 | $2,878.475 | $2,876.695 | $2,878.475 | +$1.227 | +0.0426% | Green | 0.0426% |
| 17:05:00 | $2,878.645 | $2,878.725 | $2,876.775 | $2,877.355 | $-1.120 | -0.0389% | Red | -0.0448% |
| 17:10:00 | $2,877.245 | $2,877.395 | $2,875.885 | $2,876.855 | $-0.500 | -0.0174% | Red | -0.0136% |
| 17:15:00 | $2,876.898 | $2,877.915 | $2,875.855 | $2,877.585 | +$0.730 | +0.0254% | Green | 0.0239% |
| 17:20:00 | $2,877.625 | $2,878.955 | $2,876.825 | $2,878.455 | +$0.870 | +0.0302% | Green | 0.0288% |
| 17:25:00 | $2,878.455 | $2,881.175 | $2,878.365 | $2,880.725 | +$2.270 | +0.0789% | Green | 0.0788% |
| 17:30:00 | $2,880.695 | $2,881.465 | $2,879.435 | $2,879.435 | $-1.290 | -0.0448% | Red | -0.0438% |
| 17:35:00 | $2,879.448 | $2,879.685 | $2,877.565 | $2,879.125 | $-0.310 | -0.0108% | Red | -0.0112% |
| 17:40:00 | $2,879.138 | $2,880.145 | $2,878.285 | $2,878.718 | $-0.407 | -0.0141% | Red | -0.0146% |
| 17:45:00 | $2,878.735 | $2,880.848 | $2,878.735 | $2,880.548 | +$1.830 | +0.0636% | Green | 0.0629% |
| 17:50:00 | $2,880.495 | $2,883.248 | $2,880.348 | $2,882.948 | +$2.400 | +0.0833% | Green | 0.0851% |
| 17:55:00 | $2,882.948 | $2,883.588 | $2,882.248 | $2,882.988 | +$0.040 | +0.0014% | Green | 0.0014% |
| 18:00:00 | $2,882.935 | $2,885.648 | $2,882.898 | $2,884.148 | +$1.160 | +0.0402% | Green | 0.0421% |
| 18:05:00 | $2,884.148 | $2,886.048 | $2,883.848 | $2,885.648 | +$1.500 | +0.0520% | Green | 0.0520% |
| 18:10:00 | $2,885.648 | $2,886.848 | $2,884.348 | $2,885.848 | +$0.200 | +0.0069% | Green | 0.0069% |
| 18:15:00 | $2,885.848 | $2,886.548 | $2,884.405 | $2,884.848 | $-1.000 | -0.0347% | Red | -0.0347% |
| 18:20:00 | $2,884.748 | $2,886.548 | $2,884.508 | $2,885.348 | +$0.500 | +0.0173% | Green | 0.0208% |
| 18:25:00 | $2,885.348 | $2,886.248 | $2,883.448 | $2,883.748 | $-1.600 | -0.0555% | Red | -0.0555% |
| 18:30:00 | $2,883.648 | $2,884.248 | $2,882.548 | $2,884.148 | +$0.400 | +0.0139% | Green | 0.0173% |
| 18:35:00 | $2,883.948 | $2,885.748 | $2,883.948 | $2,884.848 | +$0.700 | +0.0243% | Green | 0.0312% |
| 18:40:00 | $2,884.948 | $2,886.048 | $2,884.425 | $2,884.948 | +$0.100 | +0.0035% | Orange | 0.0000% |
| 18:45:00 | $2,884.948 | $2,885.748 | $2,884.448 | $2,885.148 | +$0.200 | +0.0069% | Green | 0.0069% |
| 18:50:00 | $2,885.148 | $2,885.448 | $2,884.448 | $2,885.048 | $-0.100 | -0.0035% | Red | -0.0035% |
| 18:55:00 | $2,884.825 | $2,887.248 | $2,884.825 | $2,887.248 | +$2.200 | +0.0763% | Green | 0.0839% |
| 19:00:00 | $2,887.258 | $2,887.508 | $2,886.248 | $2,886.248 | $-1.000 | -0.0346% | Red | -0.0350% |
| 19:05:00 | $2,886.248 | $2,886.968 | $2,885.648 | $2,885.928 | $-0.320 | -0.0111% | Red | -0.0111% |
| 19:10:00 | $2,885.938 | $2,886.688 | $2,885.685 | $2,885.868 | $-0.060 | -0.0021% | Red | -0.0024% |
| 19:15:00 | $2,885.648 | $2,886.148 | $2,885.075 | $2,886.028 | +$0.160 | +0.0055% | Green | 0.0132% |
| 19:20:00 | $2,886.025 | $2,886.288 | $2,884.295 | $2,884.688 | $-1.340 | -0.0464% | Red | -0.0463% |
| 19:25:00 | $2,884.638 | $2,884.658 | $2,882.575 | $2,883.005 | $-1.683 | -0.0583% | Red | -0.0566% |
| 19:30:00 | $2,883.035 | $2,883.085 | $2,877.135 | $2,878.065 | $-4.940 | -0.1713% | Red | -0.1727% |
| 19:35:00 | $2,878.025 | $2,880.745 | $2,877.935 | $2,879.585 | +$1.520 | +0.0528% | Green | 0.0542% |
| 19:40:00 | $2,879.575 | $2,880.335 | $2,877.135 | $2,880.015 | +$0.430 | +0.0149% | Green | 0.0153% |
| 19:45:00 | $2,880.075 | $2,880.385 | $2,877.055 | $2,878.725 | $-1.290 | -0.0448% | Red | -0.0469% |
| 19:50:00 | $2,878.725 | $2,879.985 | $2,878.395 | $2,879.015 | +$0.290 | +0.0101% | Green | 0.0101% |
| 19:55:00 | $2,879.035 | $2,879.575 | $2,878.055 | $2,879.025 | +$0.010 | +0.0003% | Red | -0.0003% |
| 20:00:00 | $2,879.035 | $2,879.165 | $2,877.045 | $2,878.245 | $-0.780 | -0.0271% | Red | -0.0274% |
| 20:05:00 | $2,878.315 | $2,878.865 | $2,876.355 | $2,876.785 | $-1.460 | -0.0507% | Red | -0.0532% |
| 20:10:00 | $2,876.785 | $2,876.955 | $2,874.385 | $2,874.635 | $-2.150 | -0.0747% | Red | -0.0748% |
| 20:15:00 | $2,874.675 | $2,875.865 | $2,874.095 | $2,874.925 | +$0.290 | +0.0101% | Green | 0.0087% |
| 20:20:00 | $2,874.925 | $2,875.865 | $2,873.105 | $2,875.745 | +$0.820 | +0.0285% | Green | 0.0285% |
| 20:25:00 | $2,875.775 | $2,876.155 | $2,873.175 | $2,873.775 | $-1.970 | -0.0685% | Red | -0.0696% |
| 20:30:00 | $2,873.725 | $2,875.315 | $2,873.155 | $2,874.395 | +$0.620 | +0.0216% | Green | 0.0233% |
| 20:35:00 | $2,874.325 | $2,877.035 | $2,874.295 | $2,876.115 | +$1.720 | +0.0598% | Green | 0.0622% |
| 20:40:00 | $2,876.115 | $2,876.235 | $2,874.585 | $2,875.655 | $-0.460 | -0.0160% | Red | -0.0160% |
| 20:45:00 | $2,875.615 | $2,876.115 | $2,874.295 | $2,874.485 | $-1.170 | -0.0407% | Red | -0.0393% |
| 20:50:00 | $2,874.485 | $2,875.325 | $2,873.395 | $2,874.305 | $-0.180 | -0.0063% | Red | -0.0063% |
| 20:55:00 | $2,874.305 | $2,874.305 | $2,872.538 | $2,873.765 | $-0.540 | -0.0188% | Red | -0.0188% |
| 21:00:00 | $2,873.765 | $2,873.845 | $2,871.125 | $2,872.345 | $-1.420 | -0.0494% | Red | -0.0494% |
| 21:05:00 | $2,872.285 | $2,874.988 | $2,871.655 | $2,874.905 | +$2.560 | +0.0891% | Green | 0.0911% |
| 21:10:00 | $2,874.975 | $2,876.125 | $2,874.815 | $2,874.855 | $-0.050 | -0.0017% | Red | -0.0042% |
| 21:15:00 | $2,874.815 | $2,874.835 | $2,873.895 | $2,874.185 | $-0.670 | -0.0233% | Red | -0.0219% |
| 21:20:00 | $2,874.305 | $2,874.605 | $2,873.405 | $2,874.225 | +$0.040 | +0.0014% | Red | -0.0028% |
| 21:25:00 | $2,874.345 | $2,876.385 | $2,874.305 | $2,875.945 | +$1.720 | +0.0598% | Green | 0.0556% |
| 21:30:00 | $2,875.945 | $2,877.205 | $2,875.855 | $2,876.885 | +$0.940 | +0.0327% | Green | 0.0327% |
| 21:35:00 | $2,876.875 | $2,877.775 | $2,876.845 | $2,877.135 | +$0.250 | +0.0087% | Green | 0.0090% |
| 21:40:00 | $2,877.135 | $2,877.555 | $2,876.945 | $2,877.075 | $-0.060 | -0.0021% | Red | -0.0021% |
| 21:45:00 | $2,877.075 | $2,877.485 | $2,876.335 | $2,877.215 | +$0.140 | +0.0049% | Green | 0.0049% |
| 21:50:00 | $2,877.215 | $2,877.305 | $2,876.648 | $2,876.815 | $-0.400 | -0.0139% | Red | -0.0139% |
| 21:55:00 | $2,876.985 | $2,877.415 | $2,876.485 | $2,876.485 | $-0.330 | -0.0115% | Red | -0.0174% |
| 22:00:00 | $2,876.485 | $2,876.485 | $2,876.485 | $2,876.485 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,876.485 | $2,876.485 | $2,876.485 | $2,876.485 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,876.298 | $2,877.448 | $2,875.348 | $2,876.148 | $-0.337 | -0.0117% | Red | -0.0052% |
| 23:05:00 | $2,876.215 | $2,876.788 | $2,875.965 | $2,876.368 | +$0.220 | +0.0076% | Green | 0.0053% |
| 23:10:00 | $2,876.348 | $2,877.445 | $2,876.248 | $2,877.365 | +$0.997 | +0.0347% | Green | 0.0353% |
| 23:15:00 | $2,877.365 | $2,878.095 | $2,876.785 | $2,877.295 | $-0.070 | -0.0024% | Red | -0.0024% |
| 23:20:00 | $2,877.275 | $2,877.305 | $2,875.095 | $2,875.265 | $-2.030 | -0.0706% | Red | -0.0699% |
| 23:25:00 | $2,875.275 | $2,876.035 | $2,874.775 | $2,874.985 | $-0.280 | -0.0097% | Red | -0.0101% |
| 23:30:00 | $2,875.005 | $2,876.175 | $2,874.475 | $2,875.775 | +$0.790 | +0.0275% | Green | 0.0268% |
| 23:35:00 | $2,875.735 | $2,875.965 | $2,875.315 | $2,875.865 | +$0.090 | +0.0031% | Green | 0.0045% |
| 23:40:00 | $2,875.835 | $2,876.165 | $2,875.745 | $2,875.855 | $-0.010 | -0.0003% | Green | 0.0007% |
| 23:45:00 | $2,875.875 | $2,876.405 | $2,875.175 | $2,875.685 | $-0.170 | -0.0059% | Red | -0.0066% |
| 23:50:00 | $2,875.675 | $2,876.695 | $2,875.565 | $2,876.655 | +$0.970 | +0.0337% | Green | 0.0341% |
| 23:55:00 | $2,876.675 | $2,876.675 | $2,875.665 | $2,875.815 | $-0.840 | -0.0292% | Red | -0.0299% |