| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,875.825 | $2,875.825 | $2,874.728 | $2,875.395 | +$0.000 | +0.0000% | Red | -0.0150% |
| 00:05:00 | $2,875.445 | $2,875.705 | $2,875.055 | $2,875.105 | $-0.290 | -0.0101% | Red | -0.0118% |
| 00:10:00 | $2,875.125 | $2,875.295 | $2,874.675 | $2,875.215 | +$0.110 | +0.0038% | Green | 0.0031% |
| 00:15:00 | $2,875.175 | $2,876.375 | $2,875.035 | $2,876.208 | +$0.993 | +0.0345% | Green | 0.0359% |
| 00:20:00 | $2,876.258 | $2,878.225 | $2,876.248 | $2,877.905 | +$1.697 | +0.0590% | Green | 0.0572% |
| 00:25:00 | $2,877.885 | $2,879.635 | $2,877.495 | $2,879.095 | +$1.190 | +0.0413% | Green | 0.0420% |
| 00:30:00 | $2,879.155 | $2,879.825 | $2,877.815 | $2,878.255 | $-0.840 | -0.0292% | Red | -0.0313% |
| 00:35:00 | $2,878.255 | $2,879.645 | $2,878.205 | $2,879.625 | +$1.370 | +0.0476% | Green | 0.0476% |
| 00:40:00 | $2,879.615 | $2,880.125 | $2,878.245 | $2,878.255 | $-1.370 | -0.0476% | Red | -0.0473% |
| 00:45:00 | $2,878.255 | $2,878.255 | $2,876.975 | $2,877.175 | $-1.080 | -0.0375% | Red | -0.0375% |
| 00:50:00 | $2,877.175 | $2,877.475 | $2,876.825 | $2,877.085 | $-0.090 | -0.0031% | Red | -0.0031% |
| 00:55:00 | $2,877.125 | $2,878.035 | $2,876.745 | $2,876.755 | $-0.330 | -0.0115% | Red | -0.0129% |
| 01:00:00 | $2,876.858 | $2,878.995 | $2,876.725 | $2,878.455 | +$1.700 | +0.0591% | Green | 0.0555% |
| 01:05:00 | $2,878.435 | $2,883.645 | $2,878.345 | $2,883.485 | +$5.030 | +0.1747% | Green | 0.1751% |
| 01:10:00 | $2,883.485 | $2,884.925 | $2,878.248 | $2,878.448 | $-5.037 | -0.1747% | Red | -0.1750% |
| 01:15:00 | $2,878.548 | $2,880.005 | $2,877.848 | $2,878.975 | +$0.527 | +0.0183% | Green | 0.0148% |
| 01:20:00 | $2,878.985 | $2,880.255 | $2,878.555 | $2,879.475 | +$0.500 | +0.0174% | Green | 0.0170% |
| 01:25:00 | $2,879.435 | $2,881.105 | $2,878.885 | $2,880.695 | +$1.220 | +0.0424% | Green | 0.0437% |
| 01:30:00 | $2,880.675 | $2,882.005 | $2,878.905 | $2,879.535 | $-1.160 | -0.0403% | Red | -0.0396% |
| 01:35:00 | $2,879.565 | $2,880.125 | $2,878.285 | $2,879.885 | +$0.350 | +0.0122% | Green | 0.0111% |
| 01:40:00 | $2,879.908 | $2,881.565 | $2,879.145 | $2,879.205 | $-0.680 | -0.0236% | Red | -0.0244% |
| 01:45:00 | $2,879.205 | $2,880.835 | $2,879.205 | $2,880.265 | +$1.060 | +0.0368% | Green | 0.0368% |
| 01:50:00 | $2,880.275 | $2,880.385 | $2,874.405 | $2,874.965 | $-5.300 | -0.1840% | Red | -0.1847% |
| 01:55:00 | $2,874.945 | $2,875.705 | $2,873.625 | $2,874.575 | $-0.390 | -0.0136% | Red | -0.0129% |
| 02:00:00 | $2,874.575 | $2,874.615 | $2,870.535 | $2,870.645 | $-3.930 | -0.1367% | Red | -0.1369% |
| 02:05:00 | $2,870.635 | $2,875.725 | $2,870.235 | $2,874.245 | +$3.600 | +0.1254% | Green | 0.1256% |
| 02:10:00 | $2,874.225 | $2,874.465 | $2,871.985 | $2,874.395 | +$0.150 | +0.0052% | Green | 0.0059% |
| 02:15:00 | $2,874.375 | $2,874.885 | $2,873.265 | $2,874.465 | +$0.070 | +0.0024% | Green | 0.0031% |
| 02:20:00 | $2,874.465 | $2,877.268 | $2,874.265 | $2,877.135 | +$2.670 | +0.0929% | Green | 0.0928% |
| 02:25:00 | $2,877.178 | $2,877.648 | $2,874.825 | $2,874.868 | $-2.267 | -0.0788% | Red | -0.0804% |
| 02:30:00 | $2,874.878 | $2,876.518 | $2,874.275 | $2,874.995 | +$0.127 | +0.0044% | Green | 0.0041% |
| 02:35:00 | $2,875.068 | $2,875.385 | $2,873.655 | $2,874.225 | $-0.770 | -0.0268% | Red | -0.0293% |
| 02:40:00 | $2,874.135 | $2,875.575 | $2,873.665 | $2,874.865 | +$0.640 | +0.0223% | Green | 0.0254% |
| 02:45:00 | $2,874.905 | $2,876.175 | $2,874.388 | $2,875.505 | +$0.640 | +0.0223% | Green | 0.0209% |
| 02:50:00 | $2,875.445 | $2,875.635 | $2,873.785 | $2,873.805 | $-1.700 | -0.0591% | Red | -0.0571% |
| 02:55:00 | $2,873.688 | $2,874.525 | $2,872.445 | $2,873.275 | $-0.530 | -0.0184% | Red | -0.0144% |
| 03:00:00 | $2,873.275 | $2,874.095 | $2,872.915 | $2,873.115 | $-0.160 | -0.0056% | Red | -0.0056% |
| 03:05:00 | $2,873.015 | $2,876.235 | $2,872.965 | $2,873.678 | +$0.563 | +0.0196% | Green | 0.0231% |
| 03:10:00 | $2,873.708 | $2,875.228 | $2,873.478 | $2,873.605 | $-0.073 | -0.0025% | Red | -0.0036% |
| 03:15:00 | $2,873.618 | $2,873.788 | $2,870.985 | $2,871.335 | $-2.270 | -0.0790% | Red | -0.0795% |
| 03:20:00 | $2,871.315 | $2,871.685 | $2,867.738 | $2,868.825 | $-2.510 | -0.0874% | Red | -0.0868% |
| 03:25:00 | $2,868.855 | $2,869.635 | $2,868.015 | $2,868.245 | $-0.580 | -0.0202% | Red | -0.0213% |
| 03:30:00 | $2,868.325 | $2,869.445 | $2,867.738 | $2,868.405 | +$0.160 | +0.0056% | Green | 0.0028% |
| 03:35:00 | $2,868.385 | $2,869.425 | $2,867.508 | $2,867.985 | $-0.420 | -0.0146% | Red | -0.0139% |
| 03:40:00 | $2,868.035 | $2,868.478 | $2,863.428 | $2,863.508 | $-4.477 | -0.1561% | Red | -0.1581% |
| 03:45:00 | $2,863.538 | $2,865.995 | $2,863.538 | $2,865.895 | +$2.387 | +0.0834% | Green | 0.0822% |
| 03:50:00 | $2,865.835 | $2,866.695 | $2,864.735 | $2,866.085 | +$0.190 | +0.0066% | Green | 0.0087% |
| 03:55:00 | $2,866.085 | $2,866.675 | $2,865.365 | $2,865.565 | $-0.520 | -0.0181% | Red | -0.0181% |
| 04:00:00 | $2,865.545 | $2,865.865 | $2,860.648 | $2,862.465 | $-3.100 | -0.1082% | Red | -0.1076% |
| 04:05:00 | $2,862.465 | $2,863.005 | $2,859.688 | $2,859.965 | $-2.500 | -0.0873% | Red | -0.0874% |
| 04:10:00 | $2,859.935 | $2,865.038 | $2,859.065 | $2,863.425 | +$3.460 | +0.1210% | Green | 0.1219% |
| 04:15:00 | $2,863.405 | $2,863.405 | $2,857.745 | $2,859.095 | $-4.330 | -0.1512% | Red | -0.1507% |
| 04:20:00 | $2,859.075 | $2,860.855 | $2,856.785 | $2,860.125 | +$1.030 | +0.0360% | Green | 0.0367% |
| 04:25:00 | $2,860.125 | $2,860.305 | $2,858.775 | $2,859.595 | $-0.530 | -0.0185% | Red | -0.0185% |
| 04:30:00 | $2,859.625 | $2,860.135 | $2,858.905 | $2,859.435 | $-0.160 | -0.0056% | Red | -0.0066% |
| 04:35:00 | $2,859.435 | $2,860.315 | $2,858.255 | $2,860.235 | +$0.800 | +0.0280% | Green | 0.0280% |
| 04:40:00 | $2,860.185 | $2,863.495 | $2,860.055 | $2,862.855 | +$2.620 | +0.0916% | Green | 0.0933% |
| 04:45:00 | $2,862.855 | $2,864.605 | $2,862.585 | $2,864.505 | +$1.650 | +0.0576% | Green | 0.0576% |
| 04:50:00 | $2,864.525 | $2,864.825 | $2,863.265 | $2,864.585 | +$0.080 | +0.0028% | Green | 0.0021% |
| 04:55:00 | $2,864.565 | $2,864.825 | $2,863.278 | $2,863.278 | $-1.307 | -0.0456% | Red | -0.0449% |
| 05:00:00 | $2,863.268 | $2,863.925 | $2,862.585 | $2,862.585 | $-0.693 | -0.0242% | Red | -0.0239% |
| 05:05:00 | $2,862.618 | $2,863.755 | $2,862.195 | $2,863.655 | +$1.070 | +0.0374% | Green | 0.0362% |
| 05:10:00 | $2,863.395 | $2,864.765 | $2,862.555 | $2,863.795 | +$0.140 | +0.0049% | Green | 0.0140% |
| 05:15:00 | $2,863.838 | $2,865.825 | $2,863.115 | $2,864.575 | +$0.780 | +0.0272% | Green | 0.0257% |
| 05:20:00 | $2,864.555 | $2,864.615 | $2,863.795 | $2,864.105 | $-0.470 | -0.0164% | Red | -0.0157% |
| 05:25:00 | $2,864.135 | $2,864.285 | $2,863.075 | $2,863.125 | $-0.980 | -0.0342% | Red | -0.0353% |
| 05:30:00 | $2,863.135 | $2,864.295 | $2,862.015 | $2,863.315 | +$0.190 | +0.0066% | Green | 0.0063% |
| 05:35:00 | $2,863.505 | $2,863.905 | $2,861.675 | $2,861.775 | $-1.540 | -0.0538% | Red | -0.0605% |
| 05:40:00 | $2,861.715 | $2,864.275 | $2,861.608 | $2,864.155 | +$2.380 | +0.0832% | Green | 0.0852% |
| 05:45:00 | $2,864.155 | $2,864.375 | $2,862.815 | $2,863.915 | $-0.240 | -0.0084% | Red | -0.0084% |
| 05:50:00 | $2,863.945 | $2,866.885 | $2,863.445 | $2,865.885 | +$1.970 | +0.0688% | Green | 0.0677% |
| 05:55:00 | $2,865.955 | $2,866.135 | $2,863.715 | $2,863.855 | $-2.030 | -0.0708% | Red | -0.0733% |
| 06:00:00 | $2,863.948 | $2,864.485 | $2,863.405 | $2,863.645 | $-0.210 | -0.0073% | Red | -0.0106% |
| 06:05:00 | $2,863.545 | $2,863.545 | $2,862.255 | $2,862.745 | $-0.900 | -0.0314% | Red | -0.0279% |
| 06:10:00 | $2,862.785 | $2,863.245 | $2,861.705 | $2,863.015 | +$0.270 | +0.0094% | Green | 0.0080% |
| 06:15:00 | $2,862.985 | $2,865.005 | $2,862.975 | $2,864.065 | +$1.050 | +0.0367% | Green | 0.0377% |
| 06:20:00 | $2,864.055 | $2,865.665 | $2,863.765 | $2,864.885 | +$0.820 | +0.0286% | Green | 0.0290% |
| 06:25:00 | $2,864.865 | $2,866.495 | $2,864.285 | $2,865.445 | +$0.560 | +0.0195% | Green | 0.0202% |
| 06:30:00 | $2,865.455 | $2,865.548 | $2,863.305 | $2,864.555 | $-0.890 | -0.0311% | Red | -0.0314% |
| 06:35:00 | $2,864.608 | $2,864.668 | $2,863.135 | $2,864.055 | $-0.500 | -0.0175% | Red | -0.0193% |
| 06:40:00 | $2,864.035 | $2,864.645 | $2,863.935 | $2,863.965 | $-0.090 | -0.0031% | Red | -0.0024% |
| 06:45:00 | $2,864.005 | $2,864.815 | $2,863.135 | $2,863.945 | $-0.020 | -0.0007% | Red | -0.0021% |
| 06:50:00 | $2,863.995 | $2,864.515 | $2,863.425 | $2,863.695 | $-0.250 | -0.0087% | Red | -0.0105% |
| 06:55:00 | $2,863.705 | $2,864.205 | $2,863.145 | $2,863.375 | $-0.320 | -0.0112% | Red | -0.0115% |
| 07:00:00 | $2,863.395 | $2,864.965 | $2,863.015 | $2,864.905 | +$1.530 | +0.0534% | Green | 0.0527% |
| 07:05:00 | $2,864.905 | $2,865.045 | $2,862.398 | $2,864.205 | $-0.700 | -0.0244% | Red | -0.0244% |
| 07:10:00 | $2,864.225 | $2,864.685 | $2,862.635 | $2,862.655 | $-1.550 | -0.0541% | Red | -0.0548% |
| 07:15:00 | $2,862.595 | $2,863.005 | $2,861.185 | $2,861.545 | $-1.110 | -0.0388% | Red | -0.0367% |
| 07:20:00 | $2,861.495 | $2,861.735 | $2,858.415 | $2,858.595 | $-2.950 | -0.1031% | Red | -0.1014% |
| 07:25:00 | $2,858.655 | $2,858.925 | $2,857.175 | $2,858.885 | +$0.290 | +0.0101% | Green | 0.0080% |
| 07:30:00 | $2,858.885 | $2,861.065 | $2,858.375 | $2,859.085 | +$0.200 | +0.0070% | Green | 0.0070% |
| 07:35:00 | $2,859.075 | $2,860.205 | $2,858.625 | $2,859.793 | +$0.708 | +0.0248% | Green | 0.0251% |
| 07:40:00 | $2,859.965 | $2,860.965 | $2,858.965 | $2,859.465 | $-0.328 | -0.0115% | Red | -0.0175% |
| 07:45:00 | $2,859.505 | $2,860.145 | $2,858.085 | $2,859.895 | +$0.430 | +0.0150% | Green | 0.0136% |
| 07:50:00 | $2,859.865 | $2,860.845 | $2,858.685 | $2,859.795 | $-0.100 | -0.0035% | Red | -0.0024% |
| 07:55:00 | $2,859.775 | $2,860.835 | $2,858.455 | $2,858.535 | $-1.260 | -0.0441% | Red | -0.0434% |
| 08:00:00 | $2,858.515 | $2,858.925 | $2,856.685 | $2,857.755 | $-0.780 | -0.0273% | Red | -0.0266% |
| 08:05:00 | $2,857.795 | $2,860.145 | $2,857.715 | $2,858.995 | +$1.240 | +0.0434% | Green | 0.0420% |
| 08:10:00 | $2,859.025 | $2,859.185 | $2,856.945 | $2,856.965 | $-2.030 | -0.0710% | Red | -0.0721% |
| 08:15:00 | $2,856.955 | $2,857.095 | $2,853.775 | $2,854.305 | $-2.660 | -0.0931% | Red | -0.0928% |
| 08:20:00 | $2,854.305 | $2,855.095 | $2,853.505 | $2,854.885 | +$0.580 | +0.0203% | Green | 0.0203% |
| 08:25:00 | $2,854.865 | $2,855.845 | $2,854.175 | $2,855.175 | +$0.290 | +0.0102% | Green | 0.0109% |
| 08:30:00 | $2,855.165 | $2,856.148 | $2,854.625 | $2,855.495 | +$0.320 | +0.0112% | Green | 0.0116% |
| 08:35:00 | $2,855.525 | $2,857.048 | $2,855.105 | $2,855.465 | $-0.030 | -0.0011% | Red | -0.0021% |
| 08:40:00 | $2,855.435 | $2,855.505 | $2,852.000 | $2,852.065 | $-3.400 | -0.1191% | Red | -0.1182% |
| 08:45:00 | $2,852.055 | $2,854.865 | $2,850.788 | $2,851.868 | $-0.197 | -0.0069% | Red | -0.0066% |
| 08:50:00 | $2,851.775 | $2,855.655 | $2,851.688 | $2,855.525 | +$3.657 | +0.1282% | Green | 0.1313% |
| 08:55:00 | $2,855.495 | $2,857.235 | $2,854.655 | $2,855.865 | +$0.340 | +0.0119% | Green | 0.0130% |
| 09:00:00 | $2,855.845 | $2,857.995 | $2,855.665 | $2,857.615 | +$1.750 | +0.0613% | Green | 0.0619% |
| 09:05:00 | $2,857.585 | $2,861.055 | $2,857.375 | $2,860.375 | +$2.760 | +0.0966% | Green | 0.0975% |
| 09:10:00 | $2,860.365 | $2,860.865 | $2,858.725 | $2,860.035 | $-0.340 | -0.0119% | Red | -0.0115% |
| 09:15:00 | $2,860.058 | $2,862.395 | $2,860.015 | $2,861.628 | +$1.593 | +0.0557% | Green | 0.0549% |
| 09:20:00 | $2,861.658 | $2,863.345 | $2,860.905 | $2,862.445 | +$0.817 | +0.0286% | Green | 0.0275% |
| 09:25:00 | $2,862.455 | $2,864.175 | $2,862.085 | $2,862.215 | $-0.230 | -0.0080% | Red | -0.0084% |
| 09:30:00 | $2,862.245 | $2,863.675 | $2,860.895 | $2,862.345 | +$0.130 | +0.0045% | Green | 0.0035% |
| 09:35:00 | $2,862.345 | $2,863.395 | $2,861.405 | $2,861.435 | $-0.910 | -0.0318% | Red | -0.0318% |
| 09:40:00 | $2,861.435 | $2,861.715 | $2,860.255 | $2,860.845 | $-0.590 | -0.0206% | Red | -0.0206% |
| 09:45:00 | $2,860.885 | $2,861.415 | $2,859.425 | $2,861.305 | +$0.460 | +0.0161% | Green | 0.0147% |
| 09:50:00 | $2,861.305 | $2,863.165 | $2,861.095 | $2,861.685 | +$0.380 | +0.0133% | Green | 0.0133% |
| 09:55:00 | $2,861.705 | $2,862.895 | $2,861.335 | $2,862.255 | +$0.570 | +0.0199% | Green | 0.0192% |
| 10:00:00 | $2,862.235 | $2,862.285 | $2,860.715 | $2,861.695 | $-0.560 | -0.0196% | Red | -0.0189% |
| 10:05:00 | $2,861.665 | $2,864.205 | $2,861.645 | $2,862.885 | +$1.190 | +0.0416% | Green | 0.0426% |
| 10:10:00 | $2,862.885 | $2,862.915 | $2,861.665 | $2,862.068 | $-0.817 | -0.0285% | Red | -0.0285% |
| 10:15:00 | $2,862.058 | $2,862.858 | $2,861.275 | $2,861.948 | $-0.120 | -0.0042% | Red | -0.0038% |
| 10:20:00 | $2,861.945 | $2,862.348 | $2,860.995 | $2,861.928 | $-0.020 | -0.0007% | Red | -0.0006% |
| 10:25:00 | $2,861.928 | $2,862.098 | $2,860.648 | $2,861.085 | $-0.843 | -0.0295% | Red | -0.0295% |
| 10:30:00 | $2,861.195 | $2,862.548 | $2,860.495 | $2,862.335 | +$1.250 | +0.0437% | Green | 0.0398% |
| 10:35:00 | $2,862.385 | $2,863.675 | $2,861.915 | $2,863.565 | +$1.230 | +0.0430% | Green | 0.0412% |
| 10:40:00 | $2,863.595 | $2,863.935 | $2,863.205 | $2,863.885 | +$0.320 | +0.0112% | Green | 0.0101% |
| 10:45:00 | $2,863.925 | $2,864.745 | $2,863.645 | $2,864.085 | +$0.200 | +0.0070% | Green | 0.0056% |
| 10:50:00 | $2,864.125 | $2,864.175 | $2,862.795 | $2,863.395 | $-0.690 | -0.0241% | Red | -0.0255% |
| 10:55:00 | $2,863.375 | $2,863.865 | $2,861.825 | $2,862.545 | $-0.850 | -0.0297% | Red | -0.0290% |
| 11:00:00 | $2,862.525 | $2,863.348 | $2,862.515 | $2,862.648 | +$0.103 | +0.0036% | Green | 0.0043% |
| 11:05:00 | $2,862.648 | $2,863.548 | $2,862.248 | $2,862.248 | $-0.400 | -0.0140% | Red | -0.0140% |
| 11:10:00 | $2,862.248 | $2,863.045 | $2,861.305 | $2,862.635 | +$0.387 | +0.0135% | Green | 0.0135% |
| 11:15:00 | $2,862.635 | $2,862.845 | $2,859.885 | $2,859.885 | $-2.750 | -0.0961% | Red | -0.0962% |
| 11:20:00 | $2,859.845 | $2,862.605 | $2,858.805 | $2,862.185 | +$2.300 | +0.0804% | Green | 0.0818% |
| 11:25:00 | $2,862.215 | $2,862.625 | $2,861.255 | $2,861.305 | $-0.880 | -0.0307% | Red | -0.0318% |
| 11:30:00 | $2,861.295 | $2,861.865 | $2,860.648 | $2,861.145 | $-0.160 | -0.0056% | Red | -0.0052% |
| 11:35:00 | $2,861.145 | $2,861.618 | $2,860.225 | $2,860.958 | $-0.187 | -0.0065% | Red | -0.0065% |
| 11:40:00 | $2,860.958 | $2,861.948 | $2,860.958 | $2,861.348 | +$0.390 | +0.0136% | Green | 0.0136% |
| 11:45:00 | $2,861.648 | $2,861.765 | $2,860.048 | $2,860.395 | $-0.953 | -0.0333% | Red | -0.0438% |
| 11:50:00 | $2,860.375 | $2,860.755 | $2,859.618 | $2,860.718 | +$0.323 | +0.0113% | Green | 0.0120% |
| 11:55:00 | $2,860.775 | $2,862.748 | $2,860.538 | $2,861.995 | +$1.277 | +0.0446% | Green | 0.0426% |
| 12:00:00 | $2,861.975 | $2,864.725 | $2,861.875 | $2,864.118 | +$2.123 | +0.0742% | Green | 0.0748% |
| 12:05:00 | $2,864.138 | $2,864.698 | $2,863.315 | $2,864.278 | +$0.160 | +0.0056% | Green | 0.0049% |
| 12:10:00 | $2,864.215 | $2,864.288 | $2,860.955 | $2,862.468 | $-1.810 | -0.0632% | Red | -0.0610% |
| 12:15:00 | $2,862.448 | $2,863.415 | $2,862.228 | $2,862.955 | +$0.487 | +0.0170% | Green | 0.0177% |
| 12:20:00 | $2,862.988 | $2,863.925 | $2,862.105 | $2,862.418 | $-0.537 | -0.0188% | Red | -0.0199% |
| 12:25:00 | $2,862.405 | $2,863.618 | $2,862.128 | $2,862.648 | +$0.230 | +0.0080% | Green | 0.0085% |
| 12:30:00 | $2,862.748 | $2,862.748 | $2,860.095 | $2,860.605 | $-2.043 | -0.0714% | Red | -0.0749% |
| 12:35:00 | $2,860.588 | $2,860.645 | $2,857.865 | $2,858.505 | $-2.100 | -0.0734% | Red | -0.0729% |
| 12:40:00 | $2,858.505 | $2,859.598 | $2,856.095 | $2,856.145 | $-2.360 | -0.0826% | Red | -0.0826% |
| 12:45:00 | $2,856.138 | $2,857.995 | $2,856.125 | $2,857.445 | +$1.300 | +0.0455% | Green | 0.0457% |
| 12:50:00 | $2,857.445 | $2,857.765 | $2,854.178 | $2,854.788 | $-2.657 | -0.0930% | Red | -0.0931% |
| 12:55:00 | $2,854.848 | $2,856.315 | $2,854.488 | $2,856.148 | +$1.360 | +0.0476% | Green | 0.0455% |
| 13:00:00 | $2,856.145 | $2,859.848 | $2,856.115 | $2,857.498 | +$1.350 | +0.0473% | Green | 0.0473% |
| 13:05:00 | $2,857.439 | $2,860.315 | $2,856.945 | $2,859.415 | +$1.917 | +0.0671% | Green | 0.0691% |
| 13:10:00 | $2,859.415 | $2,861.015 | $2,857.805 | $2,861.005 | +$1.590 | +0.0556% | Green | 0.0556% |
| 13:15:00 | $2,861.005 | $2,862.105 | $2,859.125 | $2,859.855 | $-1.150 | -0.0402% | Red | -0.0402% |
| 13:20:00 | $2,859.885 | $2,859.925 | $2,855.825 | $2,856.775 | $-3.080 | -0.1077% | Red | -0.1089% |
| 13:25:00 | $2,856.775 | $2,857.358 | $2,853.865 | $2,856.935 | +$0.160 | +0.0056% | Green | 0.0056% |
| 13:30:00 | $2,857.258 | $2,858.435 | $2,852.425 | $2,856.115 | $-0.820 | -0.0287% | Red | -0.0400% |
| 13:35:00 | $2,856.145 | $2,857.995 | $2,854.108 | $2,855.445 | $-0.670 | -0.0235% | Red | -0.0245% |
| 13:40:00 | $2,855.395 | $2,857.648 | $2,853.825 | $2,855.765 | +$0.320 | +0.0112% | Green | 0.0130% |
| 13:45:00 | $2,855.788 | $2,856.448 | $2,853.185 | $2,853.735 | $-2.030 | -0.0711% | Red | -0.0719% |
| 13:50:00 | $2,853.728 | $2,854.248 | $2,851.238 | $2,851.478 | $-2.257 | -0.0791% | Red | -0.0789% |
| 13:55:00 | $2,851.458 | $2,853.118 | $2,848.068 | $2,848.338 | $-3.140 | -0.1101% | Red | -0.1095% |
| 14:00:00 | $2,848.388 | $2,849.738 | $2,845.238 | $2,845.525 | $-2.813 | -0.0988% | Red | -0.1006% |
| 14:05:00 | $2,845.525 | $2,846.595 | $2,842.035 | $2,845.025 | $-0.500 | -0.0176% | Red | -0.0176% |
| 14:10:00 | $2,846.115 | $2,848.248 | $2,845.305 | $2,846.165 | +$1.140 | +0.0401% | Green | 0.0018% |
| 14:15:00 | $2,846.168 | $2,850.995 | $2,845.645 | $2,849.905 | +$3.740 | +0.1314% | Green | 0.1311% |
| 14:20:00 | $2,849.905 | $2,851.455 | $2,847.968 | $2,848.535 | $-1.370 | -0.0481% | Red | -0.0481% |
| 14:25:00 | $2,848.559 | $2,848.605 | $2,845.519 | $2,846.545 | $-1.990 | -0.0699% | Red | -0.0708% |
| 14:30:00 | $2,846.545 | $2,846.958 | $2,842.888 | $2,843.838 | $-2.707 | -0.0951% | Red | -0.0952% |
| 14:35:00 | $2,843.828 | $2,845.398 | $2,841.465 | $2,842.635 | $-1.203 | -0.0423% | Red | -0.0420% |
| 14:40:00 | $2,842.725 | $2,842.725 | $2,838.000 | $2,838.499 | $-4.136 | -0.1455% | Red | -0.1489% |
| 14:45:00 | $2,838.499 | $2,840.655 | $2,836.115 | $2,837.245 | $-1.254 | -0.0442% | Red | -0.0442% |
| 14:50:00 | $2,837.129 | $2,838.955 | $2,835.395 | $2,835.485 | $-1.760 | -0.0620% | Red | -0.0580% |
| 14:55:00 | $2,835.485 | $2,836.755 | $2,833.248 | $2,833.675 | $-1.810 | -0.0638% | Red | -0.0639% |
| 15:00:00 | $2,833.665 | $2,836.459 | $2,832.455 | $2,835.275 | +$1.600 | +0.0565% | Green | 0.0568% |
| 15:05:00 | $2,835.355 | $2,838.455 | $2,833.845 | $2,837.765 | +$2.490 | +0.0878% | Green | 0.0849% |
| 15:10:00 | $2,837.765 | $2,842.325 | $2,837.225 | $2,838.795 | +$1.030 | +0.0363% | Green | 0.0363% |
| 15:15:00 | $2,838.948 | $2,840.475 | $2,838.125 | $2,839.475 | +$0.680 | +0.0240% | Green | 0.0186% |
| 15:20:00 | $2,839.375 | $2,841.679 | $2,838.865 | $2,839.625 | +$0.150 | +0.0053% | Green | 0.0088% |
| 15:25:00 | $2,839.735 | $2,842.579 | $2,839.225 | $2,842.235 | +$2.610 | +0.0919% | Green | 0.0880% |
| 15:30:00 | $2,842.155 | $2,845.178 | $2,841.225 | $2,844.105 | +$1.870 | +0.0658% | Green | 0.0686% |
| 15:35:00 | $2,843.965 | $2,844.115 | $2,839.005 | $2,840.325 | $-3.780 | -0.1329% | Red | -0.1282% |
| 15:40:00 | $2,840.315 | $2,842.245 | $2,839.595 | $2,841.575 | +$1.250 | +0.0440% | Green | 0.0443% |
| 15:45:00 | $2,841.555 | $2,845.075 | $2,840.005 | $2,845.075 | +$3.500 | +0.1232% | Green | 0.1237% |
| 15:50:00 | $2,845.155 | $2,850.065 | $2,844.855 | $2,848.855 | +$3.780 | +0.1329% | Green | 0.1299% |
| 15:55:00 | $2,848.849 | $2,850.465 | $2,848.145 | $2,849.915 | +$1.060 | +0.0372% | Green | 0.0374% |
| 16:00:00 | $2,850.015 | $2,851.575 | $2,848.665 | $2,851.465 | +$1.550 | +0.0544% | Green | 0.0509% |
| 16:05:00 | $2,851.465 | $2,853.795 | $2,851.165 | $2,852.185 | +$0.720 | +0.0253% | Green | 0.0252% |
| 16:10:00 | $2,852.155 | $2,853.755 | $2,850.745 | $2,851.535 | $-0.650 | -0.0228% | Red | -0.0217% |
| 16:15:00 | $2,851.565 | $2,851.615 | $2,848.678 | $2,849.065 | $-2.470 | -0.0866% | Red | -0.0877% |
| 16:20:00 | $2,849.005 | $2,850.565 | $2,848.645 | $2,849.345 | +$0.280 | +0.0098% | Green | 0.0119% |
| 16:25:00 | $2,849.325 | $2,849.945 | $2,847.545 | $2,848.385 | $-0.960 | -0.0337% | Red | -0.0330% |
| 16:30:00 | $2,848.415 | $2,849.625 | $2,847.595 | $2,848.625 | +$0.240 | +0.0084% | Green | 0.0074% |
| 16:35:00 | $2,848.655 | $2,851.688 | $2,848.315 | $2,850.705 | +$2.080 | +0.0730% | Green | 0.0719% |
| 16:40:00 | $2,850.685 | $2,851.055 | $2,847.525 | $2,847.695 | $-3.010 | -0.1056% | Red | -0.1050% |
| 16:45:00 | $2,847.675 | $2,849.555 | $2,846.065 | $2,848.185 | +$0.490 | +0.0172% | Green | 0.0179% |
| 16:50:00 | $2,848.165 | $2,849.485 | $2,846.355 | $2,848.985 | +$0.800 | +0.0281% | Green | 0.0288% |
| 16:55:00 | $2,848.985 | $2,850.515 | $2,847.895 | $2,848.485 | $-0.500 | -0.0176% | Red | -0.0176% |
| 17:00:00 | $2,848.475 | $2,851.005 | $2,847.955 | $2,850.615 | +$2.130 | +0.0748% | Green | 0.0751% |
| 17:05:00 | $2,850.579 | $2,851.345 | $2,848.185 | $2,848.595 | $-2.020 | -0.0709% | Red | -0.0696% |
| 17:10:00 | $2,848.575 | $2,849.425 | $2,847.225 | $2,848.175 | $-0.420 | -0.0147% | Red | -0.0140% |
| 17:15:00 | $2,848.225 | $2,848.655 | $2,846.995 | $2,847.635 | $-0.540 | -0.0190% | Red | -0.0207% |
| 17:20:00 | $2,847.595 | $2,847.665 | $2,846.425 | $2,846.615 | $-1.020 | -0.0358% | Red | -0.0344% |
| 17:25:00 | $2,846.615 | $2,847.685 | $2,845.745 | $2,846.715 | +$0.100 | +0.0035% | Green | 0.0035% |
| 17:30:00 | $2,846.695 | $2,846.945 | $2,844.558 | $2,845.565 | $-1.150 | -0.0404% | Red | -0.0397% |
| 17:35:00 | $2,845.595 | $2,846.965 | $2,845.035 | $2,846.395 | +$0.830 | +0.0292% | Green | 0.0281% |
| 17:40:00 | $2,846.365 | $2,846.575 | $2,844.955 | $2,845.105 | $-1.290 | -0.0453% | Red | -0.0443% |
| 17:45:00 | $2,845.075 | $2,846.525 | $2,844.415 | $2,844.705 | $-0.400 | -0.0141% | Red | -0.0130% |
| 17:50:00 | $2,844.725 | $2,845.805 | $2,844.495 | $2,844.685 | $-0.020 | -0.0007% | Red | -0.0014% |
| 17:55:00 | $2,844.665 | $2,845.725 | $2,844.325 | $2,844.935 | +$0.250 | +0.0088% | Green | 0.0095% |
| 18:00:00 | $2,844.875 | $2,846.035 | $2,843.395 | $2,843.835 | $-1.100 | -0.0387% | Red | -0.0366% |
| 18:05:00 | $2,843.785 | $2,844.725 | $2,842.935 | $2,842.985 | $-0.850 | -0.0299% | Red | -0.0281% |
| 18:10:00 | $2,842.845 | $2,843.695 | $2,842.000 | $2,842.915 | $-0.070 | -0.0025% | Green | 0.0025% |
| 18:15:00 | $2,842.885 | $2,846.755 | $2,840.915 | $2,845.425 | +$2.510 | +0.0883% | Green | 0.0893% |
| 18:20:00 | $2,845.348 | $2,846.605 | $2,842.725 | $2,843.285 | $-2.140 | -0.0752% | Red | -0.0726% |
| 18:25:00 | $2,843.285 | $2,844.375 | $2,838.000 | $2,839.275 | $-4.010 | -0.1410% | Red | -0.1412% |
| 18:30:00 | $2,839.315 | $2,842.995 | $2,839.295 | $2,842.965 | +$3.690 | +0.1300% | Green | 0.1284% |
| 18:35:00 | $2,843.055 | $2,845.928 | $2,842.848 | $2,845.228 | +$2.263 | +0.0796% | Green | 0.0764% |
| 18:40:00 | $2,845.218 | $2,846.648 | $2,845.148 | $2,845.855 | +$0.627 | +0.0220% | Green | 0.0224% |
| 18:45:00 | $2,845.815 | $2,847.458 | $2,845.128 | $2,847.428 | +$1.573 | +0.0553% | Green | 0.0566% |
| 18:50:00 | $2,847.428 | $2,847.428 | $2,845.425 | $2,846.648 | $-0.780 | -0.0274% | Red | -0.0274% |
| 18:55:00 | $2,846.548 | $2,846.555 | $2,844.798 | $2,844.998 | $-1.650 | -0.0580% | Red | -0.0545% |
| 19:00:00 | $2,845.065 | $2,845.978 | $2,844.578 | $2,844.705 | $-0.293 | -0.0103% | Red | -0.0127% |
| 19:05:00 | $2,844.705 | $2,846.725 | $2,844.635 | $2,845.775 | +$1.070 | +0.0376% | Green | 0.0376% |
| 19:10:00 | $2,845.695 | $2,847.248 | $2,845.105 | $2,846.948 | +$1.173 | +0.0412% | Green | 0.0440% |
| 19:15:00 | $2,846.848 | $2,848.048 | $2,844.648 | $2,845.448 | $-1.500 | -0.0527% | Red | -0.0492% |
| 19:20:00 | $2,845.468 | $2,845.468 | $2,843.765 | $2,845.125 | $-0.323 | -0.0114% | Red | -0.0121% |
| 19:25:00 | $2,845.125 | $2,845.745 | $2,844.775 | $2,845.305 | +$0.180 | +0.0063% | Green | 0.0063% |
| 19:30:00 | $2,845.225 | $2,845.895 | $2,844.795 | $2,845.335 | +$0.030 | +0.0011% | Green | 0.0039% |
| 19:35:00 | $2,845.335 | $2,848.978 | $2,845.155 | $2,848.425 | +$3.090 | +0.1086% | Green | 0.1085% |
| 19:40:00 | $2,848.405 | $2,848.725 | $2,847.388 | $2,847.775 | $-0.650 | -0.0228% | Red | -0.0221% |
| 19:45:00 | $2,847.805 | $2,848.565 | $2,847.365 | $2,848.295 | +$0.520 | +0.0183% | Green | 0.0172% |
| 19:50:00 | $2,848.215 | $2,850.755 | $2,848.085 | $2,850.348 | +$2.053 | +0.0721% | Green | 0.0748% |
| 19:55:00 | $2,850.368 | $2,850.648 | $2,848.655 | $2,849.455 | $-0.893 | -0.0313% | Red | -0.0320% |
| 20:00:00 | $2,849.415 | $2,850.805 | $2,848.995 | $2,850.765 | +$1.310 | +0.0460% | Green | 0.0474% |
| 20:05:00 | $2,850.765 | $2,852.098 | $2,850.655 | $2,852.098 | +$1.333 | +0.0468% | Green | 0.0467% |
| 20:10:00 | $2,852.025 | $2,853.878 | $2,851.675 | $2,853.355 | +$1.257 | +0.0441% | Green | 0.0466% |
| 20:15:00 | $2,853.355 | $2,853.528 | $2,851.898 | $2,852.228 | $-1.127 | -0.0395% | Red | -0.0395% |
| 20:20:00 | $2,852.305 | $2,852.305 | $2,850.098 | $2,850.748 | $-1.480 | -0.0519% | Red | -0.0546% |
| 20:25:00 | $2,850.788 | $2,851.085 | $2,849.988 | $2,850.265 | $-0.483 | -0.0169% | Red | -0.0183% |
| 20:30:00 | $2,850.255 | $2,850.995 | $2,848.388 | $2,848.405 | $-1.860 | -0.0653% | Red | -0.0649% |
| 20:35:00 | $2,848.425 | $2,849.248 | $2,847.495 | $2,848.585 | +$0.180 | +0.0063% | Green | 0.0056% |
| 20:40:00 | $2,848.555 | $2,850.005 | $2,848.555 | $2,849.848 | +$1.263 | +0.0443% | Green | 0.0454% |
| 20:45:00 | $2,849.948 | $2,851.835 | $2,849.148 | $2,851.718 | +$1.870 | +0.0656% | Green | 0.0621% |
| 20:50:00 | $2,851.785 | $2,853.248 | $2,851.785 | $2,853.048 | +$1.330 | +0.0466% | Green | 0.0443% |
| 20:55:00 | $2,853.148 | $2,854.935 | $2,852.015 | $2,854.475 | +$1.427 | +0.0500% | Green | 0.0465% |
| 21:00:00 | $2,854.495 | $2,855.175 | $2,854.065 | $2,854.255 | $-0.220 | -0.0077% | Red | -0.0084% |
| 21:05:00 | $2,854.245 | $2,854.608 | $2,853.145 | $2,854.038 | $-0.217 | -0.0076% | Red | -0.0073% |
| 21:10:00 | $2,854.035 | $2,855.055 | $2,854.035 | $2,854.595 | +$0.557 | +0.0195% | Green | 0.0196% |
| 21:15:00 | $2,854.645 | $2,857.788 | $2,854.565 | $2,857.295 | +$2.700 | +0.0946% | Green | 0.0927% |
| 21:20:00 | $2,857.428 | $2,857.828 | $2,856.885 | $2,857.115 | $-0.180 | -0.0063% | Red | -0.0110% |
| 21:25:00 | $2,857.028 | $2,857.195 | $2,856.168 | $2,856.805 | $-0.310 | -0.0109% | Red | -0.0078% |
| 21:30:00 | $2,856.815 | $2,857.465 | $2,856.455 | $2,857.425 | +$0.620 | +0.0217% | Green | 0.0213% |
| 21:35:00 | $2,857.445 | $2,858.355 | $2,857.195 | $2,857.895 | +$0.470 | +0.0164% | Green | 0.0157% |
| 21:40:00 | $2,857.895 | $2,858.295 | $2,857.345 | $2,857.645 | $-0.250 | -0.0087% | Red | -0.0087% |
| 21:45:00 | $2,857.635 | $2,858.785 | $2,857.285 | $2,858.485 | +$0.840 | +0.0294% | Green | 0.0297% |
| 21:50:00 | $2,858.515 | $2,859.255 | $2,858.315 | $2,858.885 | +$0.400 | +0.0140% | Green | 0.0129% |
| 21:55:00 | $2,858.975 | $2,859.525 | $2,856.998 | $2,856.998 | $-1.887 | -0.0660% | Red | -0.0692% |
| 22:00:00 | $2,856.998 | $2,856.998 | $2,856.998 | $2,856.998 | +$0.000 | +0.0000% | Orange | 0.0000% |