| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $2,856.998 | $2,856.998 | $2,856.998 | $2,856.998 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,855.205 | $2,874.935 | $2,855.075 | $2,873.415 | +$16.417 | +0.5746% | Green | 0.6337% |
| 23:05:00 | $2,873.415 | $2,874.115 | $2,869.205 | $2,873.845 | +$0.430 | +0.0150% | Green | 0.0150% |
| 23:10:00 | $2,873.775 | $2,876.905 | $2,871.645 | $2,872.785 | $-1.060 | -0.0369% | Red | -0.0345% |
| 23:15:00 | $2,872.685 | $2,873.595 | $2,870.475 | $2,873.595 | +$0.810 | +0.0282% | Green | 0.0317% |
| 23:20:00 | $2,873.575 | $2,873.885 | $2,869.875 | $2,870.145 | $-3.450 | -0.1201% | Red | -0.1195% |
| 23:25:00 | $2,870.135 | $2,871.805 | $2,869.775 | $2,870.875 | +$0.730 | +0.0254% | Green | 0.0258% |
| 23:30:00 | $2,870.875 | $2,872.055 | $2,869.625 | $2,872.055 | +$1.180 | +0.0411% | Green | 0.0411% |
| 23:35:00 | $2,871.945 | $2,872.275 | $2,871.085 | $2,871.608 | $-0.447 | -0.0156% | Red | -0.0117% |
| 23:40:00 | $2,871.765 | $2,872.515 | $2,870.565 | $2,871.325 | $-0.283 | -0.0099% | Red | -0.0153% |
| 23:45:00 | $2,871.315 | $2,872.095 | $2,863.805 | $2,864.698 | $-6.627 | -0.2308% | Red | -0.2310% |
| 23:50:00 | $2,864.498 | $2,867.048 | $2,864.148 | $2,866.948 | +$2.250 | +0.0785% | Green | 0.0855% |
| 23:55:00 | $2,866.948 | $2,870.848 | $2,866.678 | $2,870.608 | +$3.660 | +0.1277% | Green | 0.1275% |