| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,870.608 | $2,871.091 | $2,867.325 | $2,868.948 | +$0.000 | +0.0000% | Red | -0.0579% |
| 00:05:00 | $2,869.048 | $2,869.348 | $2,865.955 | $2,868.125 | $-0.823 | -0.0287% | Red | -0.0322% |
| 00:10:00 | $2,868.145 | $2,870.085 | $2,868.055 | $2,870.005 | +$1.880 | +0.0655% | Green | 0.0648% |
| 00:15:00 | $2,869.985 | $2,870.905 | $2,868.645 | $2,870.275 | +$0.270 | +0.0094% | Green | 0.0101% |
| 00:20:00 | $2,870.255 | $2,870.295 | $2,867.468 | $2,868.588 | $-1.687 | -0.0588% | Red | -0.0581% |
| 00:25:00 | $2,868.588 | $2,869.848 | $2,867.515 | $2,869.368 | +$0.780 | +0.0272% | Green | 0.0272% |
| 00:30:00 | $2,869.368 | $2,869.798 | $2,867.438 | $2,867.438 | $-1.930 | -0.0673% | Red | -0.0673% |
| 00:35:00 | $2,867.438 | $2,869.118 | $2,866.985 | $2,867.478 | +$0.040 | +0.0014% | Green | 0.0014% |
| 00:40:00 | $2,867.518 | $2,869.348 | $2,867.378 | $2,868.268 | +$0.790 | +0.0276% | Green | 0.0261% |
| 00:45:00 | $2,868.268 | $2,868.848 | $2,867.168 | $2,867.448 | $-0.820 | -0.0286% | Red | -0.0286% |
| 00:50:00 | $2,867.748 | $2,868.048 | $2,866.235 | $2,867.448 | +$0.000 | +0.0000% | Red | -0.0105% |
| 00:55:00 | $2,867.448 | $2,867.848 | $2,864.895 | $2,865.495 | $-1.953 | -0.0681% | Red | -0.0682% |
| 01:00:00 | $2,865.525 | $2,868.615 | $2,863.868 | $2,867.638 | +$2.143 | +0.0748% | Green | 0.0737% |
| 01:05:00 | $2,867.638 | $2,868.495 | $2,866.408 | $2,866.408 | $-1.230 | -0.0429% | Red | -0.0429% |
| 01:10:00 | $2,866.408 | $2,868.948 | $2,866.148 | $2,867.628 | +$1.220 | +0.0426% | Green | 0.0425% |
| 01:15:00 | $2,867.628 | $2,869.198 | $2,865.958 | $2,868.528 | +$0.900 | +0.0314% | Green | 0.0314% |
| 01:20:00 | $2,868.568 | $2,869.548 | $2,867.825 | $2,868.848 | +$0.320 | +0.0112% | Green | 0.0098% |
| 01:25:00 | $2,868.848 | $2,870.955 | $2,867.395 | $2,870.885 | +$2.037 | +0.0710% | Green | 0.0710% |
| 01:30:00 | $2,870.885 | $2,871.815 | $2,870.315 | $2,870.615 | $-0.270 | -0.0094% | Red | -0.0094% |
| 01:35:00 | $2,870.585 | $2,870.915 | $2,868.825 | $2,869.285 | $-1.330 | -0.0463% | Red | -0.0453% |
| 01:40:00 | $2,869.305 | $2,869.965 | $2,868.535 | $2,868.875 | $-0.410 | -0.0143% | Red | -0.0150% |
| 01:45:00 | $2,868.945 | $2,869.755 | $2,868.205 | $2,869.185 | +$0.310 | +0.0108% | Green | 0.0084% |
| 01:50:00 | $2,869.165 | $2,871.565 | $2,869.048 | $2,871.048 | +$1.863 | +0.0649% | Green | 0.0656% |
| 01:55:00 | $2,871.065 | $2,871.848 | $2,870.225 | $2,870.765 | $-0.283 | -0.0099% | Red | -0.0105% |
| 02:00:00 | $2,870.735 | $2,871.015 | $2,869.665 | $2,870.275 | $-0.490 | -0.0171% | Red | -0.0160% |
| 02:05:00 | $2,870.305 | $2,871.295 | $2,869.965 | $2,870.335 | +$0.060 | +0.0021% | Green | 0.0010% |
| 02:10:00 | $2,870.355 | $2,871.005 | $2,869.885 | $2,869.975 | $-0.360 | -0.0125% | Red | -0.0132% |
| 02:15:00 | $2,869.958 | $2,871.695 | $2,869.665 | $2,871.615 | +$1.640 | +0.0571% | Green | 0.0577% |
| 02:20:00 | $2,871.605 | $2,871.815 | $2,870.705 | $2,870.885 | $-0.730 | -0.0254% | Red | -0.0251% |
| 02:25:00 | $2,870.875 | $2,871.285 | $2,869.435 | $2,870.005 | $-0.880 | -0.0307% | Red | -0.0303% |
| 02:30:00 | $2,869.725 | $2,870.275 | $2,868.995 | $2,870.045 | +$0.040 | +0.0014% | Green | 0.0112% |
| 02:35:00 | $2,870.075 | $2,870.425 | $2,869.345 | $2,870.025 | $-0.020 | -0.0007% | Red | -0.0017% |
| 02:40:00 | $2,870.005 | $2,870.295 | $2,869.305 | $2,869.965 | $-0.060 | -0.0021% | Red | -0.0014% |
| 02:45:00 | $2,869.945 | $2,870.135 | $2,868.135 | $2,868.205 | $-1.760 | -0.0613% | Red | -0.0607% |
| 02:50:00 | $2,868.275 | $2,870.115 | $2,868.185 | $2,869.195 | +$0.990 | +0.0345% | Green | 0.0321% |
| 02:55:00 | $2,869.135 | $2,869.395 | $2,867.848 | $2,868.035 | $-1.160 | -0.0404% | Red | -0.0384% |
| 03:00:00 | $2,867.848 | $2,867.848 | $2,865.985 | $2,866.585 | $-1.450 | -0.0506% | Red | -0.0441% |
| 03:05:00 | $2,866.645 | $2,866.745 | $2,863.555 | $2,864.145 | $-2.440 | -0.0851% | Red | -0.0873% |
| 03:10:00 | $2,864.105 | $2,864.175 | $2,861.725 | $2,862.715 | $-1.430 | -0.0499% | Red | -0.0486% |
| 03:15:00 | $2,862.695 | $2,863.355 | $2,861.355 | $2,862.765 | +$0.050 | +0.0017% | Green | 0.0024% |
| 03:20:00 | $2,862.775 | $2,863.265 | $2,859.055 | $2,862.015 | $-0.750 | -0.0262% | Red | -0.0266% |
| 03:25:00 | $2,862.025 | $2,862.625 | $2,861.075 | $2,861.755 | $-0.260 | -0.0091% | Red | -0.0094% |
| 03:30:00 | $2,861.755 | $2,863.545 | $2,861.505 | $2,863.285 | +$1.530 | +0.0535% | Green | 0.0534% |
| 03:35:00 | $2,863.265 | $2,864.695 | $2,863.175 | $2,864.585 | +$1.300 | +0.0454% | Green | 0.0461% |
| 03:40:00 | $2,864.565 | $2,865.245 | $2,864.295 | $2,864.695 | +$0.110 | +0.0038% | Green | 0.0045% |
| 03:45:00 | $2,864.675 | $2,864.785 | $2,863.915 | $2,864.025 | $-0.670 | -0.0234% | Red | -0.0227% |
| 03:50:00 | $2,864.065 | $2,866.185 | $2,864.065 | $2,865.348 | +$1.323 | +0.0462% | Green | 0.0448% |
| 03:55:00 | $2,865.348 | $2,865.348 | $2,863.788 | $2,864.655 | $-0.693 | -0.0242% | Red | -0.0242% |
| 04:00:00 | $2,864.648 | $2,864.965 | $2,863.635 | $2,863.948 | $-0.707 | -0.0247% | Red | -0.0244% |
| 04:05:00 | $2,863.948 | $2,863.948 | $2,862.875 | $2,863.645 | $-0.303 | -0.0106% | Red | -0.0106% |
| 04:10:00 | $2,863.685 | $2,864.095 | $2,863.368 | $2,864.095 | +$0.450 | +0.0157% | Green | 0.0143% |
| 04:15:00 | $2,864.115 | $2,864.175 | $2,863.368 | $2,863.725 | $-0.370 | -0.0129% | Red | -0.0136% |
| 04:20:00 | $2,863.755 | $2,864.295 | $2,863.718 | $2,863.775 | +$0.050 | +0.0017% | Green | 0.0007% |
| 04:25:00 | $2,863.775 | $2,864.325 | $2,863.538 | $2,864.305 | +$0.530 | +0.0185% | Green | 0.0185% |
| 04:30:00 | $2,864.305 | $2,866.115 | $2,863.735 | $2,865.735 | +$1.430 | +0.0499% | Green | 0.0499% |
| 04:35:00 | $2,865.735 | $2,866.635 | $2,865.735 | $2,866.525 | +$0.790 | +0.0276% | Green | 0.0276% |
| 04:40:00 | $2,866.565 | $2,867.755 | $2,866.435 | $2,867.675 | +$1.150 | +0.0401% | Green | 0.0387% |
| 04:45:00 | $2,867.695 | $2,868.345 | $2,867.215 | $2,867.675 | +$0.000 | +0.0000% | Red | -0.0007% |
| 04:50:00 | $2,867.615 | $2,868.085 | $2,867.468 | $2,867.658 | $-0.017 | -0.0006% | Green | 0.0015% |
| 04:55:00 | $2,867.658 | $2,867.805 | $2,867.248 | $2,867.248 | $-0.410 | -0.0143% | Red | -0.0143% |
| 05:00:00 | $2,867.248 | $2,867.248 | $2,866.085 | $2,866.185 | $-1.063 | -0.0371% | Red | -0.0371% |
| 05:05:00 | $2,866.195 | $2,866.395 | $2,865.585 | $2,865.635 | $-0.550 | -0.0192% | Red | -0.0195% |
| 05:10:00 | $2,865.705 | $2,866.925 | $2,865.705 | $2,866.855 | +$1.220 | +0.0426% | Green | 0.0401% |
| 05:15:00 | $2,866.825 | $2,867.135 | $2,866.808 | $2,866.905 | +$0.050 | +0.0017% | Green | 0.0028% |
| 05:20:00 | $2,866.885 | $2,867.325 | $2,866.058 | $2,866.435 | $-0.470 | -0.0164% | Red | -0.0157% |
| 05:25:00 | $2,866.625 | $2,866.685 | $2,865.455 | $2,865.555 | $-0.880 | -0.0307% | Red | -0.0373% |
| 05:30:00 | $2,865.535 | $2,866.248 | $2,862.175 | $2,862.845 | $-2.710 | -0.0946% | Red | -0.0940% |
| 05:35:00 | $2,862.905 | $2,864.415 | $2,862.225 | $2,862.505 | $-0.340 | -0.0119% | Red | -0.0140% |
| 05:40:00 | $2,862.465 | $2,863.005 | $2,862.025 | $2,862.455 | $-0.050 | -0.0017% | Red | -0.0003% |
| 05:45:00 | $2,862.475 | $2,862.695 | $2,861.258 | $2,862.575 | +$0.120 | +0.0042% | Green | 0.0035% |
| 05:50:00 | $2,862.555 | $2,863.025 | $2,861.858 | $2,862.965 | +$0.390 | +0.0136% | Green | 0.0143% |
| 05:55:00 | $2,862.995 | $2,863.885 | $2,862.995 | $2,863.695 | +$0.730 | +0.0255% | Green | 0.0244% |
| 06:00:00 | $2,863.675 | $2,865.065 | $2,863.335 | $2,864.908 | +$1.213 | +0.0424% | Green | 0.0430% |
| 06:05:00 | $2,864.908 | $2,865.308 | $2,862.648 | $2,863.795 | $-1.113 | -0.0388% | Red | -0.0389% |
| 06:10:00 | $2,863.775 | $2,865.905 | $2,863.565 | $2,865.055 | +$1.260 | +0.0440% | Green | 0.0447% |
| 06:15:00 | $2,865.035 | $2,865.115 | $2,863.585 | $2,863.635 | $-1.420 | -0.0496% | Red | -0.0489% |
| 06:20:00 | $2,863.655 | $2,863.785 | $2,862.495 | $2,863.345 | $-0.290 | -0.0101% | Red | -0.0108% |
| 06:25:00 | $2,863.339 | $2,863.665 | $2,862.955 | $2,863.195 | $-0.150 | -0.0052% | Red | -0.0050% |
| 06:30:00 | $2,863.175 | $2,863.645 | $2,861.575 | $2,862.155 | $-1.040 | -0.0363% | Red | -0.0356% |
| 06:35:00 | $2,862.105 | $2,862.945 | $2,862.025 | $2,862.405 | +$0.250 | +0.0087% | Green | 0.0105% |
| 06:40:00 | $2,862.305 | $2,863.205 | $2,862.175 | $2,862.875 | +$0.470 | +0.0164% | Green | 0.0199% |
| 06:45:00 | $2,862.875 | $2,864.065 | $2,862.735 | $2,863.595 | +$0.720 | +0.0251% | Green | 0.0251% |
| 06:50:00 | $2,863.745 | $2,865.635 | $2,863.705 | $2,865.545 | +$1.950 | +0.0681% | Green | 0.0628% |
| 06:55:00 | $2,865.535 | $2,865.685 | $2,864.748 | $2,865.248 | $-0.297 | -0.0104% | Red | -0.0100% |
| 07:00:00 | $2,865.465 | $2,866.205 | $2,864.755 | $2,864.755 | $-0.493 | -0.0172% | Red | -0.0248% |
| 07:05:00 | $2,864.775 | $2,865.545 | $2,863.905 | $2,864.065 | $-0.690 | -0.0241% | Red | -0.0248% |
| 07:10:00 | $2,863.985 | $2,864.725 | $2,862.335 | $2,863.375 | $-0.690 | -0.0241% | Red | -0.0213% |
| 07:15:00 | $2,863.375 | $2,863.548 | $2,861.185 | $2,862.345 | $-1.030 | -0.0360% | Red | -0.0360% |
| 07:20:00 | $2,862.375 | $2,862.875 | $2,861.695 | $2,862.245 | $-0.100 | -0.0035% | Red | -0.0045% |
| 07:25:00 | $2,862.188 | $2,862.508 | $2,860.505 | $2,861.285 | $-0.960 | -0.0335% | Red | -0.0316% |
| 07:30:00 | $2,861.279 | $2,863.155 | $2,860.905 | $2,862.215 | +$0.930 | +0.0325% | Green | 0.0327% |
| 07:35:00 | $2,862.215 | $2,862.215 | $2,860.805 | $2,861.995 | $-0.220 | -0.0077% | Red | -0.0077% |
| 07:40:00 | $2,861.985 | $2,861.985 | $2,860.915 | $2,861.225 | $-0.770 | -0.0269% | Red | -0.0266% |
| 07:45:00 | $2,861.215 | $2,861.295 | $2,859.935 | $2,860.675 | $-0.550 | -0.0192% | Red | -0.0189% |
| 07:50:00 | $2,860.645 | $2,863.215 | $2,860.325 | $2,862.155 | +$1.480 | +0.0517% | Green | 0.0528% |
| 07:55:00 | $2,862.185 | $2,863.355 | $2,862.015 | $2,863.165 | +$1.010 | +0.0353% | Green | 0.0342% |
| 08:00:00 | $2,863.205 | $2,863.715 | $2,861.875 | $2,863.085 | $-0.080 | -0.0028% | Red | -0.0042% |
| 08:05:00 | $2,863.055 | $2,863.595 | $2,861.625 | $2,863.525 | +$0.440 | +0.0154% | Green | 0.0164% |
| 08:10:00 | $2,863.515 | $2,864.925 | $2,862.855 | $2,863.865 | +$0.340 | +0.0119% | Green | 0.0122% |
| 08:15:00 | $2,863.865 | $2,864.355 | $2,862.245 | $2,863.045 | $-0.820 | -0.0286% | Red | -0.0286% |
| 08:20:00 | $2,863.045 | $2,863.045 | $2,860.095 | $2,860.485 | $-2.560 | -0.0894% | Red | -0.0895% |
| 08:25:00 | $2,860.485 | $2,860.705 | $2,858.735 | $2,860.125 | $-0.360 | -0.0126% | Red | -0.0126% |
| 08:30:00 | $2,859.895 | $2,861.635 | $2,858.985 | $2,861.445 | +$1.320 | +0.0462% | Green | 0.0542% |
| 08:35:00 | $2,861.445 | $2,865.695 | $2,861.228 | $2,865.125 | +$3.680 | +0.1286% | Green | 0.1284% |
| 08:40:00 | $2,865.095 | $2,865.385 | $2,863.815 | $2,864.875 | $-0.250 | -0.0087% | Red | -0.0077% |
| 08:45:00 | $2,864.875 | $2,867.175 | $2,864.875 | $2,866.355 | +$1.480 | +0.0517% | Green | 0.0516% |
| 08:50:00 | $2,866.355 | $2,868.705 | $2,866.145 | $2,868.185 | +$1.830 | +0.0638% | Green | 0.0638% |
| 08:55:00 | $2,868.185 | $2,868.645 | $2,866.835 | $2,868.445 | +$0.260 | +0.0091% | Green | 0.0091% |
| 09:00:00 | $2,868.495 | $2,869.445 | $2,866.945 | $2,869.005 | +$0.560 | +0.0195% | Green | 0.0178% |
| 09:05:00 | $2,869.025 | $2,869.795 | $2,868.115 | $2,868.945 | $-0.060 | -0.0021% | Red | -0.0028% |
| 09:10:00 | $2,868.955 | $2,869.905 | $2,867.965 | $2,869.045 | +$0.100 | +0.0035% | Green | 0.0031% |
| 09:15:00 | $2,869.075 | $2,870.948 | $2,868.965 | $2,869.665 | +$0.620 | +0.0216% | Green | 0.0206% |
| 09:20:00 | $2,869.665 | $2,871.435 | $2,869.275 | $2,870.065 | +$0.400 | +0.0139% | Green | 0.0139% |
| 09:25:00 | $2,870.065 | $2,870.635 | $2,869.245 | $2,869.305 | $-0.760 | -0.0265% | Red | -0.0265% |
| 09:30:00 | $2,869.245 | $2,869.545 | $2,867.725 | $2,868.535 | $-0.770 | -0.0268% | Red | -0.0248% |
| 09:35:00 | $2,868.465 | $2,869.335 | $2,867.455 | $2,867.925 | $-0.610 | -0.0213% | Red | -0.0188% |
| 09:40:00 | $2,867.905 | $2,868.745 | $2,864.145 | $2,864.345 | $-3.580 | -0.1248% | Red | -0.1243% |
| 09:45:00 | $2,864.365 | $2,867.765 | $2,864.225 | $2,866.355 | +$2.010 | +0.0702% | Green | 0.0694% |
| 09:50:00 | $2,866.325 | $2,869.605 | $2,866.005 | $2,868.978 | +$2.623 | +0.0915% | Green | 0.0925% |
| 09:55:00 | $2,868.948 | $2,869.695 | $2,866.975 | $2,867.195 | $-1.783 | -0.0621% | Red | -0.0611% |
| 10:00:00 | $2,867.225 | $2,868.845 | $2,867.205 | $2,868.055 | +$0.860 | +0.0300% | Green | 0.0289% |
| 10:05:00 | $2,868.085 | $2,868.225 | $2,866.985 | $2,867.478 | $-0.577 | -0.0201% | Red | -0.0212% |
| 10:10:00 | $2,867.468 | $2,868.248 | $2,866.945 | $2,868.148 | +$0.670 | +0.0234% | Green | 0.0237% |
| 10:15:00 | $2,868.148 | $2,868.895 | $2,867.758 | $2,868.435 | +$0.287 | +0.0100% | Green | 0.0100% |
| 10:20:00 | $2,868.435 | $2,870.715 | $2,868.435 | $2,869.655 | +$1.220 | +0.0425% | Green | 0.0425% |
| 10:25:00 | $2,869.735 | $2,869.735 | $2,868.745 | $2,868.885 | $-0.770 | -0.0268% | Red | -0.0296% |
| 10:30:00 | $2,868.925 | $2,869.630 | $2,868.020 | $2,868.850 | $-0.035 | -0.0012% | Red | -0.0026% |
| 10:35:00 | $2,868.410 | $2,870.050 | $2,868.090 | $2,869.330 | +$0.480 | +0.0167% | Green | 0.0321% |
| 10:40:00 | $2,869.120 | $2,871.360 | $2,868.480 | $2,871.120 | +$1.790 | +0.0624% | Green | 0.0697% |
| 10:45:00 | $2,871.080 | $2,872.040 | $2,870.910 | $2,871.710 | +$0.590 | +0.0205% | Green | 0.0219% |
| 10:50:00 | $2,871.650 | $2,873.310 | $2,871.050 | $2,873.220 | +$1.510 | +0.0526% | Green | 0.0546% |
| 10:55:00 | $2,873.250 | $2,873.550 | $2,871.395 | $2,871.785 | $-1.435 | -0.0499% | Red | -0.0510% |
| 11:00:00 | $2,871.755 | $2,872.485 | $2,871.125 | $2,872.385 | +$0.600 | +0.0209% | Green | 0.0219% |
| 11:05:00 | $2,872.365 | $2,873.965 | $2,872.205 | $2,873.375 | +$0.990 | +0.0345% | Green | 0.0352% |
| 11:10:00 | $2,873.405 | $2,875.275 | $2,873.315 | $2,874.475 | +$1.100 | +0.0383% | Green | 0.0372% |
| 11:15:00 | $2,874.505 | $2,874.525 | $2,871.688 | $2,871.885 | $-2.590 | -0.0901% | Red | -0.0912% |
| 11:20:00 | $2,871.698 | $2,873.115 | $2,871.418 | $2,872.795 | +$0.910 | +0.0317% | Green | 0.0382% |
| 11:25:00 | $2,872.765 | $2,873.225 | $2,872.515 | $2,873.115 | +$0.320 | +0.0111% | Green | 0.0122% |
| 11:30:00 | $2,873.135 | $2,873.325 | $2,871.775 | $2,872.885 | $-0.230 | -0.0080% | Red | -0.0087% |
| 11:35:00 | $2,872.885 | $2,873.345 | $2,872.565 | $2,872.995 | +$0.110 | +0.0038% | Green | 0.0038% |
| 11:40:00 | $2,872.815 | $2,873.445 | $2,872.335 | $2,872.565 | $-0.430 | -0.0150% | Red | -0.0087% |
| 11:45:00 | $2,872.595 | $2,874.345 | $2,872.395 | $2,874.195 | +$1.630 | +0.0567% | Green | 0.0557% |
| 11:50:00 | $2,874.175 | $2,874.735 | $2,873.685 | $2,874.345 | +$0.150 | +0.0052% | Green | 0.0059% |
| 11:55:00 | $2,874.365 | $2,875.095 | $2,874.175 | $2,874.225 | $-0.120 | -0.0042% | Red | -0.0049% |
| 12:00:00 | $2,874.175 | $2,876.185 | $2,874.005 | $2,875.865 | +$1.640 | +0.0571% | Green | 0.0588% |
| 12:05:00 | $2,875.895 | $2,876.265 | $2,873.875 | $2,875.085 | $-0.780 | -0.0271% | Red | -0.0282% |
| 12:10:00 | $2,875.105 | $2,875.245 | $2,873.825 | $2,874.045 | $-1.040 | -0.0362% | Red | -0.0369% |
| 12:15:00 | $2,874.085 | $2,874.925 | $2,874.065 | $2,874.585 | +$0.540 | +0.0188% | Green | 0.0174% |
| 12:20:00 | $2,874.495 | $2,875.155 | $2,874.115 | $2,874.635 | +$0.050 | +0.0017% | Green | 0.0049% |
| 12:25:00 | $2,874.675 | $2,875.955 | $2,874.475 | $2,875.945 | +$1.310 | +0.0456% | Green | 0.0442% |
| 12:30:00 | $2,875.915 | $2,877.295 | $2,875.855 | $2,876.905 | +$0.960 | +0.0334% | Green | 0.0344% |
| 12:35:00 | $2,876.848 | $2,877.478 | $2,875.348 | $2,876.415 | $-0.490 | -0.0170% | Red | -0.0151% |
| 12:40:00 | $2,876.415 | $2,876.665 | $2,874.158 | $2,876.665 | +$0.250 | +0.0087% | Green | 0.0087% |
| 12:45:00 | $2,876.685 | $2,877.348 | $2,875.655 | $2,876.045 | $-0.620 | -0.0216% | Red | -0.0223% |
| 12:50:00 | $2,876.065 | $2,877.095 | $2,875.685 | $2,876.335 | +$0.290 | +0.0101% | Green | 0.0094% |
| 12:55:00 | $2,876.325 | $2,876.745 | $2,875.225 | $2,875.475 | $-0.860 | -0.0299% | Red | -0.0296% |
| 13:00:00 | $2,875.445 | $2,876.075 | $2,873.985 | $2,874.148 | $-1.327 | -0.0461% | Red | -0.0451% |
| 13:05:00 | $2,874.148 | $2,874.655 | $2,870.000 | $2,870.755 | $-3.393 | -0.1181% | Red | -0.1182% |
| 13:10:00 | $2,870.718 | $2,874.925 | $2,868.465 | $2,874.685 | +$3.930 | +0.1369% | Green | 0.1380% |
| 13:15:00 | $2,874.695 | $2,875.235 | $2,871.015 | $2,871.525 | $-3.160 | -0.1099% | Red | -0.1104% |
| 13:20:00 | $2,871.318 | $2,871.835 | $2,870.515 | $2,871.065 | $-0.460 | -0.0160% | Red | -0.0088% |
| 13:25:00 | $2,871.085 | $2,872.105 | $2,869.205 | $2,870.905 | $-0.160 | -0.0056% | Red | -0.0063% |
| 13:30:00 | $2,870.855 | $2,874.145 | $2,870.055 | $2,873.815 | +$2.910 | +0.1014% | Green | 0.1030% |
| 13:35:00 | $2,873.845 | $2,874.815 | $2,873.255 | $2,873.555 | $-0.260 | -0.0090% | Red | -0.0101% |
| 13:40:00 | $2,873.595 | $2,874.205 | $2,871.655 | $2,872.805 | $-0.750 | -0.0261% | Red | -0.0275% |
| 13:45:00 | $2,872.845 | $2,873.445 | $2,871.115 | $2,872.435 | $-0.370 | -0.0129% | Red | -0.0143% |
| 13:50:00 | $2,872.375 | $2,873.505 | $2,871.945 | $2,872.595 | +$0.160 | +0.0056% | Green | 0.0077% |
| 13:55:00 | $2,872.565 | $2,873.185 | $2,871.835 | $2,872.475 | $-0.120 | -0.0042% | Red | -0.0031% |
| 14:00:00 | $2,872.485 | $2,873.735 | $2,871.085 | $2,873.505 | +$1.030 | +0.0359% | Green | 0.0355% |
| 14:05:00 | $2,873.525 | $2,875.095 | $2,873.205 | $2,873.405 | $-0.100 | -0.0035% | Red | -0.0042% |
| 14:10:00 | $2,873.435 | $2,873.435 | $2,871.275 | $2,873.105 | $-0.300 | -0.0104% | Red | -0.0115% |
| 14:15:00 | $2,873.105 | $2,874.315 | $2,873.105 | $2,873.705 | +$0.600 | +0.0209% | Green | 0.0209% |
| 14:20:00 | $2,873.725 | $2,874.735 | $2,873.445 | $2,874.165 | +$0.460 | +0.0160% | Green | 0.0153% |
| 14:25:00 | $2,874.085 | $2,874.255 | $2,872.205 | $2,873.795 | $-0.370 | -0.0129% | Red | -0.0101% |
| 14:30:00 | $2,873.628 | $2,879.055 | $2,873.395 | $2,878.685 | +$4.890 | +0.1702% | Green | 0.1757% |
| 14:35:00 | $2,878.695 | $2,882.635 | $2,878.695 | $2,881.715 | +$3.030 | +0.1053% | Green | 0.1048% |
| 14:40:00 | $2,881.725 | $2,882.885 | $2,877.495 | $2,877.675 | $-4.040 | -0.1402% | Red | -0.1407% |
| 14:45:00 | $2,877.565 | $2,879.355 | $2,874.545 | $2,878.055 | +$0.380 | +0.0132% | Green | 0.0170% |
| 14:50:00 | $2,878.115 | $2,878.745 | $2,876.205 | $2,877.515 | $-0.540 | -0.0188% | Red | -0.0209% |
| 14:55:00 | $2,877.595 | $2,878.555 | $2,876.075 | $2,876.958 | $-0.557 | -0.0194% | Red | -0.0221% |
| 15:00:00 | $2,876.415 | $2,879.885 | $2,873.348 | $2,879.035 | +$2.077 | +0.0722% | Green | 0.0910% |
| 15:05:00 | $2,879.305 | $2,881.615 | $2,878.465 | $2,879.025 | $-0.010 | -0.0003% | Red | -0.0097% |
| 15:10:00 | $2,878.995 | $2,881.705 | $2,878.045 | $2,880.255 | +$1.230 | +0.0427% | Green | 0.0437% |
| 15:15:00 | $2,880.155 | $2,883.145 | $2,879.995 | $2,882.725 | +$2.470 | +0.0858% | Green | 0.0892% |
| 15:20:00 | $2,882.715 | $2,886.945 | $2,882.365 | $2,886.285 | +$3.560 | +0.1235% | Green | 0.1237% |
| 15:25:00 | $2,886.275 | $2,889.435 | $2,885.035 | $2,889.075 | +$2.790 | +0.0967% | Green | 0.0969% |
| 15:30:00 | $2,889.085 | $2,890.215 | $2,886.185 | $2,887.865 | $-1.210 | -0.0419% | Red | -0.0422% |
| 15:35:00 | $2,887.799 | $2,887.815 | $2,883.765 | $2,885.745 | $-2.120 | -0.0734% | Red | -0.0712% |
| 15:40:00 | $2,885.778 | $2,887.245 | $2,885.215 | $2,887.055 | +$1.310 | +0.0454% | Green | 0.0442% |
| 15:45:00 | $2,887.065 | $2,887.085 | $2,885.065 | $2,886.175 | $-0.880 | -0.0305% | Red | -0.0308% |
| 15:50:00 | $2,886.125 | $2,886.855 | $2,884.475 | $2,886.795 | +$0.620 | +0.0215% | Green | 0.0232% |
| 15:55:00 | $2,886.795 | $2,888.155 | $2,885.345 | $2,887.675 | +$0.880 | +0.0305% | Green | 0.0305% |
| 16:00:00 | $2,887.785 | $2,888.645 | $2,887.045 | $2,888.295 | +$0.620 | +0.0215% | Green | 0.0177% |
| 16:05:00 | $2,888.305 | $2,889.035 | $2,886.715 | $2,887.525 | $-0.770 | -0.0267% | Red | -0.0270% |
| 16:10:00 | $2,887.515 | $2,887.755 | $2,885.855 | $2,887.275 | $-0.250 | -0.0087% | Red | -0.0083% |
| 16:15:00 | $2,887.285 | $2,888.755 | $2,886.675 | $2,887.655 | +$0.380 | +0.0132% | Green | 0.0128% |
| 16:20:00 | $2,887.625 | $2,890.155 | $2,886.455 | $2,889.355 | +$1.700 | +0.0589% | Green | 0.0599% |
| 16:25:00 | $2,889.295 | $2,889.335 | $2,887.635 | $2,888.755 | $-0.600 | -0.0208% | Red | -0.0187% |
| 16:30:00 | $2,888.705 | $2,889.495 | $2,888.155 | $2,888.805 | +$0.050 | +0.0017% | Green | 0.0035% |
| 16:35:00 | $2,888.765 | $2,890.865 | $2,888.545 | $2,890.415 | +$1.610 | +0.0557% | Green | 0.0571% |
| 16:40:00 | $2,890.445 | $2,892.285 | $2,890.315 | $2,892.175 | +$1.760 | +0.0609% | Green | 0.0598% |
| 16:45:00 | $2,892.215 | $2,892.935 | $2,891.075 | $2,891.845 | $-0.330 | -0.0114% | Red | -0.0128% |
| 16:50:00 | $2,891.845 | $2,892.408 | $2,891.198 | $2,891.405 | $-0.440 | -0.0152% | Red | -0.0152% |
| 16:55:00 | $2,891.475 | $2,892.345 | $2,890.965 | $2,891.245 | $-0.160 | -0.0055% | Red | -0.0080% |
| 17:00:00 | $2,891.235 | $2,891.765 | $2,890.748 | $2,890.835 | $-0.410 | -0.0142% | Red | -0.0138% |
| 17:05:00 | $2,890.815 | $2,892.815 | $2,890.448 | $2,890.845 | +$0.010 | +0.0003% | Green | 0.0010% |
| 17:10:00 | $2,890.855 | $2,892.285 | $2,890.425 | $2,892.005 | +$1.160 | +0.0401% | Green | 0.0398% |
| 17:15:00 | $2,892.005 | $2,892.005 | $2,889.995 | $2,890.755 | $-1.250 | -0.0432% | Red | -0.0432% |
| 17:20:00 | $2,890.735 | $2,891.315 | $2,888.285 | $2,888.345 | $-2.410 | -0.0834% | Red | -0.0827% |
| 17:25:00 | $2,888.285 | $2,889.425 | $2,887.145 | $2,889.385 | +$1.040 | +0.0360% | Green | 0.0381% |
| 17:30:00 | $2,889.295 | $2,891.405 | $2,887.895 | $2,890.455 | +$1.070 | +0.0370% | Green | 0.0401% |
| 17:35:00 | $2,890.435 | $2,891.265 | $2,890.045 | $2,890.475 | +$0.020 | +0.0007% | Green | 0.0014% |
| 17:40:00 | $2,890.505 | $2,892.648 | $2,890.065 | $2,892.548 | +$2.073 | +0.0717% | Green | 0.0706% |
| 17:45:00 | $2,892.648 | $2,892.748 | $2,890.375 | $2,890.495 | $-2.053 | -0.0710% | Red | -0.0745% |
| 17:50:00 | $2,890.575 | $2,890.955 | $2,889.815 | $2,890.245 | $-0.250 | -0.0086% | Red | -0.0114% |
| 17:55:00 | $2,890.315 | $2,890.815 | $2,889.655 | $2,890.675 | +$0.430 | +0.0149% | Green | 0.0125% |
| 18:00:00 | $2,890.695 | $2,891.545 | $2,889.935 | $2,890.615 | $-0.060 | -0.0021% | Red | -0.0028% |
| 18:05:00 | $2,890.575 | $2,890.865 | $2,888.885 | $2,890.665 | +$0.050 | +0.0017% | Green | 0.0031% |
| 18:10:00 | $2,890.625 | $2,891.245 | $2,889.265 | $2,889.475 | $-1.190 | -0.0412% | Red | -0.0398% |
| 18:15:00 | $2,889.525 | $2,891.385 | $2,889.335 | $2,891.055 | +$1.580 | +0.0547% | Green | 0.0529% |
| 18:20:00 | $2,891.075 | $2,892.255 | $2,890.245 | $2,891.948 | +$0.893 | +0.0309% | Green | 0.0302% |
| 18:25:00 | $2,891.748 | $2,891.875 | $2,889.655 | $2,890.405 | $-1.543 | -0.0534% | Red | -0.0465% |
| 18:30:00 | $2,890.335 | $2,891.778 | $2,888.465 | $2,888.465 | $-1.940 | -0.0671% | Red | -0.0647% |
| 18:35:00 | $2,888.585 | $2,888.775 | $2,886.425 | $2,886.978 | $-1.487 | -0.0515% | Red | -0.0557% |
| 18:40:00 | $2,886.938 | $2,888.045 | $2,886.335 | $2,887.245 | +$0.267 | +0.0092% | Green | 0.0106% |
| 18:45:00 | $2,887.205 | $2,891.615 | $2,886.755 | $2,889.175 | +$1.930 | +0.0668% | Green | 0.0682% |
| 18:50:00 | $2,889.155 | $2,890.595 | $2,888.315 | $2,889.395 | +$0.220 | +0.0076% | Green | 0.0083% |
| 18:55:00 | $2,889.385 | $2,889.865 | $2,888.335 | $2,889.775 | +$0.380 | +0.0132% | Green | 0.0135% |
| 19:00:00 | $2,889.705 | $2,891.125 | $2,889.525 | $2,889.535 | $-0.240 | -0.0083% | Red | -0.0059% |
| 19:05:00 | $2,889.565 | $2,889.685 | $2,888.355 | $2,889.438 | $-0.097 | -0.0034% | Red | -0.0044% |
| 19:10:00 | $2,889.408 | $2,889.555 | $2,888.185 | $2,888.445 | $-0.993 | -0.0344% | Red | -0.0333% |
| 19:15:00 | $2,888.495 | $2,888.785 | $2,887.165 | $2,887.849 | $-0.596 | -0.0206% | Red | -0.0224% |
| 19:20:00 | $2,887.715 | $2,889.225 | $2,887.625 | $2,888.645 | +$0.796 | +0.0276% | Green | 0.0322% |
| 19:25:00 | $2,888.625 | $2,888.765 | $2,887.435 | $2,888.099 | $-0.546 | -0.0189% | Red | -0.0182% |
| 19:30:00 | $2,888.065 | $2,889.948 | $2,888.015 | $2,889.005 | +$0.906 | +0.0314% | Green | 0.0325% |
| 19:35:00 | $2,889.005 | $2,889.145 | $2,887.805 | $2,888.235 | $-0.770 | -0.0267% | Red | -0.0267% |
| 19:40:00 | $2,888.205 | $2,889.248 | $2,886.755 | $2,887.385 | $-0.850 | -0.0294% | Red | -0.0284% |
| 19:45:00 | $2,887.348 | $2,887.348 | $2,886.248 | $2,886.695 | $-0.690 | -0.0239% | Red | -0.0226% |
| 19:50:00 | $2,886.695 | $2,886.905 | $2,882.135 | $2,882.835 | $-3.860 | -0.1337% | Red | -0.1339% |
| 19:55:00 | $2,882.845 | $2,883.275 | $2,879.355 | $2,881.365 | $-1.470 | -0.0510% | Red | -0.0514% |
| 20:00:00 | $2,881.355 | $2,882.365 | $2,878.115 | $2,882.135 | +$0.770 | +0.0267% | Green | 0.0271% |
| 20:05:00 | $2,882.185 | $2,884.935 | $2,882.125 | $2,883.305 | +$1.170 | +0.0406% | Green | 0.0388% |
| 20:10:00 | $2,883.325 | $2,883.985 | $2,880.865 | $2,883.315 | +$0.010 | +0.0003% | Red | -0.0003% |
| 20:15:00 | $2,883.305 | $2,886.195 | $2,883.305 | $2,885.085 | +$1.770 | +0.0614% | Green | 0.0617% |
| 20:20:00 | $2,885.205 | $2,885.705 | $2,882.725 | $2,882.965 | $-2.120 | -0.0735% | Red | -0.0777% |
| 20:25:00 | $2,882.945 | $2,883.465 | $2,882.075 | $2,883.035 | +$0.070 | +0.0024% | Green | 0.0031% |
| 20:30:00 | $2,883.045 | $2,886.535 | $2,883.045 | $2,885.155 | +$2.120 | +0.0735% | Green | 0.0731% |
| 20:35:00 | $2,885.085 | $2,885.665 | $2,884.145 | $2,884.775 | $-0.380 | -0.0132% | Red | -0.0107% |
| 20:40:00 | $2,884.769 | $2,885.235 | $2,883.898 | $2,884.848 | +$0.073 | +0.0025% | Green | 0.0027% |
| 20:45:00 | $2,884.848 | $2,888.175 | $2,884.848 | $2,888.025 | +$3.177 | +0.1101% | Green | 0.1100% |
| 20:50:00 | $2,887.988 | $2,889.748 | $2,887.498 | $2,888.448 | +$0.423 | +0.0146% | Green | 0.0159% |
| 20:55:00 | $2,888.379 | $2,891.315 | $2,887.948 | $2,890.325 | +$1.877 | +0.0650% | Green | 0.0673% |
| 21:00:00 | $2,890.435 | $2,892.308 | $2,890.195 | $2,890.415 | +$0.090 | +0.0031% | Red | -0.0007% |
| 21:05:00 | $2,890.518 | $2,890.938 | $2,889.978 | $2,890.828 | +$0.413 | +0.0143% | Green | 0.0107% |
| 21:10:00 | $2,890.888 | $2,892.258 | $2,890.495 | $2,891.608 | +$0.780 | +0.0270% | Green | 0.0249% |
| 21:15:00 | $2,891.595 | $2,892.258 | $2,890.675 | $2,891.945 | +$0.337 | +0.0117% | Green | 0.0121% |
| 21:20:00 | $2,892.018 | $2,893.348 | $2,891.865 | $2,892.845 | +$0.900 | +0.0311% | Green | 0.0286% |
| 21:25:00 | $2,892.845 | $2,894.965 | $2,892.635 | $2,894.438 | +$1.593 | +0.0551% | Green | 0.0550% |
| 21:30:00 | $2,894.465 | $2,894.985 | $2,893.705 | $2,893.848 | $-0.590 | -0.0204% | Red | -0.0213% |
| 21:35:00 | $2,894.035 | $2,894.035 | $2,892.538 | $2,893.035 | $-0.813 | -0.0281% | Red | -0.0346% |
| 21:40:00 | $2,892.968 | $2,894.395 | $2,892.625 | $2,893.975 | +$0.940 | +0.0325% | Green | 0.0348% |
| 21:45:00 | $2,893.975 | $2,894.545 | $2,893.725 | $2,893.765 | $-0.210 | -0.0073% | Red | -0.0073% |
| 21:50:00 | $2,893.745 | $2,893.745 | $2,892.455 | $2,892.845 | $-0.920 | -0.0318% | Red | -0.0311% |
| 21:55:00 | $2,892.848 | $2,893.365 | $2,891.845 | $2,892.148 | $-0.697 | -0.0241% | Red | -0.0242% |
| 22:00:00 | $2,892.148 | $2,892.148 | $2,892.148 | $2,892.148 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,892.148 | $2,892.148 | $2,892.148 | $2,892.148 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,891.785 | $2,892.428 | $2,890.575 | $2,892.248 | +$0.100 | +0.0035% | Green | 0.0160% |
| 23:05:00 | $2,892.418 | $2,892.798 | $2,891.448 | $2,891.648 | $-0.600 | -0.0207% | Red | -0.0266% |
| 23:10:00 | $2,891.548 | $2,892.978 | $2,891.548 | $2,892.355 | +$0.707 | +0.0244% | Green | 0.0279% |
| 23:15:00 | $2,892.535 | $2,893.125 | $2,891.495 | $2,891.905 | $-0.450 | -0.0156% | Red | -0.0218% |
| 23:20:00 | $2,891.975 | $2,892.775 | $2,891.685 | $2,892.298 | +$0.393 | +0.0136% | Green | 0.0112% |
| 23:25:00 | $2,892.358 | $2,892.865 | $2,891.508 | $2,892.085 | $-0.213 | -0.0074% | Red | -0.0094% |
| 23:30:00 | $2,892.105 | $2,892.645 | $2,891.495 | $2,891.775 | $-0.310 | -0.0107% | Red | -0.0114% |
| 23:35:00 | $2,891.835 | $2,891.885 | $2,890.875 | $2,891.505 | $-0.270 | -0.0093% | Red | -0.0114% |
| 23:40:00 | $2,891.515 | $2,892.355 | $2,890.795 | $2,892.015 | +$0.510 | +0.0176% | Green | 0.0173% |
| 23:45:00 | $2,891.945 | $2,891.965 | $2,891.235 | $2,891.455 | $-0.560 | -0.0194% | Red | -0.0169% |
| 23:50:00 | $2,891.448 | $2,892.148 | $2,890.748 | $2,891.265 | $-0.190 | -0.0066% | Red | -0.0063% |
| 23:55:00 | $2,891.248 | $2,891.348 | $2,890.335 | $2,890.625 | $-0.640 | -0.0221% | Red | -0.0216% |