| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,890.605 | $2,891.185 | $2,890.085 | $2,891.035 | +$0.000 | +0.0000% | Green | 0.0149% |
| 00:05:00 | $2,891.125 | $2,891.815 | $2,890.635 | $2,891.295 | +$0.260 | +0.0090% | Green | 0.0059% |
| 00:10:00 | $2,891.215 | $2,893.125 | $2,891.215 | $2,893.105 | +$1.810 | +0.0626% | Green | 0.0653% |
| 00:15:00 | $2,892.965 | $2,893.625 | $2,891.125 | $2,891.265 | $-1.840 | -0.0636% | Red | -0.0588% |
| 00:20:00 | $2,891.285 | $2,892.048 | $2,891.075 | $2,891.115 | $-0.150 | -0.0052% | Red | -0.0059% |
| 00:25:00 | $2,891.115 | $2,891.408 | $2,889.835 | $2,890.405 | $-0.710 | -0.0246% | Red | -0.0246% |
| 00:30:00 | $2,890.375 | $2,891.095 | $2,890.005 | $2,890.045 | $-0.360 | -0.0125% | Red | -0.0114% |
| 00:35:00 | $2,890.105 | $2,891.735 | $2,890.018 | $2,891.705 | +$1.660 | +0.0574% | Green | 0.0553% |
| 00:40:00 | $2,891.655 | $2,892.335 | $2,890.855 | $2,890.935 | $-0.770 | -0.0266% | Red | -0.0249% |
| 00:45:00 | $2,890.925 | $2,891.515 | $2,890.195 | $2,890.358 | $-0.577 | -0.0200% | Red | -0.0196% |
| 00:50:00 | $2,890.358 | $2,891.348 | $2,890.038 | $2,891.048 | +$0.690 | +0.0239% | Green | 0.0239% |
| 00:55:00 | $2,891.048 | $2,892.248 | $2,891.048 | $2,891.625 | +$0.577 | +0.0200% | Green | 0.0200% |
| 01:00:00 | $2,891.625 | $2,892.815 | $2,888.925 | $2,890.025 | $-1.600 | -0.0553% | Red | -0.0554% |
| 01:05:00 | $2,890.055 | $2,890.115 | $2,884.185 | $2,884.315 | $-5.710 | -0.1976% | Red | -0.1990% |
| 01:10:00 | $2,884.355 | $2,885.985 | $2,882.495 | $2,884.295 | $-0.020 | -0.0007% | Red | -0.0021% |
| 01:15:00 | $2,884.265 | $2,885.168 | $2,883.305 | $2,884.288 | $-0.007 | -0.0002% | Green | 0.0008% |
| 01:20:00 | $2,884.278 | $2,884.495 | $2,882.988 | $2,883.018 | $-1.270 | -0.0440% | Red | -0.0437% |
| 01:25:00 | $2,883.018 | $2,883.948 | $2,881.648 | $2,883.765 | +$0.747 | +0.0259% | Green | 0.0259% |
| 01:30:00 | $2,883.705 | $2,889.035 | $2,883.235 | $2,888.725 | +$4.960 | +0.1720% | Green | 0.1738% |
| 01:35:00 | $2,888.875 | $2,888.905 | $2,885.745 | $2,885.845 | $-2.880 | -0.0997% | Red | -0.1050% |
| 01:40:00 | $2,885.825 | $2,887.525 | $2,885.365 | $2,887.105 | +$1.260 | +0.0437% | Green | 0.0443% |
| 01:45:00 | $2,887.035 | $2,888.465 | $2,886.385 | $2,887.845 | +$0.740 | +0.0256% | Green | 0.0280% |
| 01:50:00 | $2,887.835 | $2,888.145 | $2,886.245 | $2,887.605 | $-0.240 | -0.0083% | Red | -0.0080% |
| 01:55:00 | $2,887.595 | $2,889.095 | $2,887.355 | $2,888.085 | +$0.480 | +0.0166% | Green | 0.0170% |
| 02:00:00 | $2,888.065 | $2,889.165 | $2,886.845 | $2,887.195 | $-0.890 | -0.0308% | Red | -0.0301% |
| 02:05:00 | $2,887.165 | $2,887.775 | $2,885.685 | $2,887.405 | +$0.210 | +0.0073% | Green | 0.0083% |
| 02:10:00 | $2,887.415 | $2,887.855 | $2,886.955 | $2,887.015 | $-0.390 | -0.0135% | Red | -0.0139% |
| 02:15:00 | $2,887.055 | $2,887.345 | $2,885.955 | $2,886.375 | $-0.640 | -0.0222% | Red | -0.0236% |
| 02:20:00 | $2,886.385 | $2,886.615 | $2,886.028 | $2,886.105 | $-0.270 | -0.0094% | Red | -0.0097% |
| 02:25:00 | $2,886.105 | $2,886.105 | $2,885.328 | $2,885.575 | $-0.530 | -0.0184% | Red | -0.0184% |
| 02:30:00 | $2,885.515 | $2,886.055 | $2,884.575 | $2,886.005 | +$0.430 | +0.0149% | Green | 0.0170% |
| 02:35:00 | $2,885.995 | $2,887.985 | $2,885.975 | $2,886.795 | +$0.790 | +0.0274% | Green | 0.0277% |
| 02:40:00 | $2,886.765 | $2,888.048 | $2,886.665 | $2,888.048 | +$1.253 | +0.0434% | Green | 0.0444% |
| 02:45:00 | $2,888.048 | $2,888.755 | $2,887.418 | $2,887.685 | $-0.363 | -0.0126% | Red | -0.0126% |
| 02:50:00 | $2,887.695 | $2,887.735 | $2,886.538 | $2,886.575 | $-1.110 | -0.0384% | Red | -0.0388% |
| 02:55:00 | $2,886.538 | $2,886.605 | $2,884.695 | $2,885.315 | $-1.260 | -0.0437% | Red | -0.0424% |
| 03:00:00 | $2,885.285 | $2,886.485 | $2,884.775 | $2,885.955 | +$0.640 | +0.0222% | Green | 0.0232% |
| 03:05:00 | $2,885.995 | $2,887.325 | $2,885.995 | $2,887.065 | +$1.110 | +0.0385% | Green | 0.0371% |
| 03:10:00 | $2,887.015 | $2,888.445 | $2,886.875 | $2,887.995 | +$0.930 | +0.0322% | Green | 0.0339% |
| 03:15:00 | $2,887.995 | $2,892.665 | $2,887.775 | $2,891.845 | +$3.850 | +0.1333% | Green | 0.1331% |
| 03:20:00 | $2,891.845 | $2,892.275 | $2,889.615 | $2,890.965 | $-0.880 | -0.0304% | Red | -0.0304% |
| 03:25:00 | $2,890.925 | $2,892.035 | $2,890.078 | $2,891.855 | +$0.890 | +0.0308% | Green | 0.0322% |
| 03:30:00 | $2,891.855 | $2,892.515 | $2,890.715 | $2,892.495 | +$0.640 | +0.0221% | Green | 0.0221% |
| 03:35:00 | $2,892.748 | $2,892.895 | $2,890.265 | $2,890.448 | $-2.047 | -0.0708% | Red | -0.0796% |
| 03:40:00 | $2,890.465 | $2,890.795 | $2,889.095 | $2,889.825 | $-0.623 | -0.0216% | Red | -0.0221% |
| 03:45:00 | $2,889.805 | $2,890.525 | $2,889.508 | $2,890.215 | +$0.390 | +0.0135% | Green | 0.0142% |
| 03:50:00 | $2,890.205 | $2,890.205 | $2,888.398 | $2,888.795 | $-1.420 | -0.0491% | Red | -0.0488% |
| 03:55:00 | $2,888.788 | $2,889.188 | $2,888.315 | $2,888.448 | $-0.347 | -0.0120% | Red | -0.0118% |
| 04:00:00 | $2,888.418 | $2,888.418 | $2,886.728 | $2,886.728 | $-1.720 | -0.0595% | Red | -0.0585% |
| 04:05:00 | $2,886.728 | $2,887.568 | $2,886.685 | $2,886.918 | +$0.190 | +0.0066% | Green | 0.0066% |
| 04:10:00 | $2,886.858 | $2,887.748 | $2,886.748 | $2,887.128 | +$0.210 | +0.0073% | Green | 0.0094% |
| 04:15:00 | $2,887.158 | $2,887.948 | $2,886.948 | $2,887.828 | +$0.700 | +0.0242% | Green | 0.0232% |
| 04:20:00 | $2,887.805 | $2,888.968 | $2,887.658 | $2,888.348 | +$0.520 | +0.0180% | Green | 0.0188% |
| 04:25:00 | $2,888.348 | $2,889.408 | $2,888.178 | $2,888.975 | +$0.627 | +0.0217% | Green | 0.0217% |
| 04:30:00 | $2,888.998 | $2,889.748 | $2,888.678 | $2,889.748 | +$0.773 | +0.0268% | Green | 0.0260% |
| 04:35:00 | $2,889.748 | $2,890.148 | $2,889.188 | $2,889.648 | $-0.100 | -0.0035% | Red | -0.0035% |
| 04:40:00 | $2,889.625 | $2,891.788 | $2,889.555 | $2,891.778 | +$2.130 | +0.0737% | Green | 0.0745% |
| 04:45:00 | $2,891.688 | $2,892.518 | $2,891.438 | $2,892.255 | +$0.477 | +0.0165% | Green | 0.0196% |
| 04:50:00 | $2,892.288 | $2,892.505 | $2,891.438 | $2,891.535 | $-0.720 | -0.0249% | Red | -0.0260% |
| 04:55:00 | $2,891.558 | $2,892.155 | $2,891.015 | $2,891.048 | $-0.487 | -0.0168% | Red | -0.0176% |
| 05:00:00 | $2,891.048 | $2,892.055 | $2,890.325 | $2,891.675 | +$0.627 | +0.0217% | Green | 0.0217% |
| 05:05:00 | $2,891.595 | $2,892.565 | $2,891.085 | $2,891.975 | +$0.300 | +0.0104% | Green | 0.0131% |
| 05:10:00 | $2,891.948 | $2,892.805 | $2,891.615 | $2,892.445 | +$0.470 | +0.0163% | Green | 0.0172% |
| 05:15:00 | $2,892.365 | $2,892.885 | $2,891.895 | $2,892.445 | +$0.000 | +0.0000% | Green | 0.0028% |
| 05:20:00 | $2,892.455 | $2,894.225 | $2,891.935 | $2,893.498 | +$1.053 | +0.0364% | Green | 0.0360% |
| 05:25:00 | $2,893.335 | $2,893.368 | $2,892.275 | $2,892.278 | $-1.220 | -0.0422% | Red | -0.0365% |
| 05:30:00 | $2,892.278 | $2,893.155 | $2,891.708 | $2,892.335 | +$0.057 | +0.0020% | Green | 0.0020% |
| 05:35:00 | $2,892.365 | $2,892.465 | $2,890.878 | $2,890.935 | $-1.400 | -0.0484% | Red | -0.0495% |
| 05:40:00 | $2,890.975 | $2,892.065 | $2,890.748 | $2,892.045 | +$1.110 | +0.0384% | Green | 0.0370% |
| 05:45:00 | $2,891.885 | $2,891.975 | $2,889.068 | $2,889.548 | $-2.497 | -0.0863% | Red | -0.0809% |
| 05:50:00 | $2,889.555 | $2,890.265 | $2,888.175 | $2,888.945 | $-0.603 | -0.0209% | Red | -0.0211% |
| 05:55:00 | $2,888.975 | $2,889.848 | $2,888.455 | $2,889.485 | +$0.540 | +0.0187% | Green | 0.0177% |
| 06:00:00 | $2,889.465 | $2,889.505 | $2,888.255 | $2,888.635 | $-0.850 | -0.0294% | Red | -0.0287% |
| 06:05:00 | $2,888.605 | $2,889.695 | $2,888.085 | $2,888.855 | +$0.220 | +0.0076% | Green | 0.0087% |
| 06:10:00 | $2,888.848 | $2,888.855 | $2,887.765 | $2,887.775 | $-1.080 | -0.0374% | Red | -0.0372% |
| 06:15:00 | $2,887.765 | $2,888.305 | $2,886.418 | $2,888.175 | +$0.400 | +0.0139% | Green | 0.0142% |
| 06:20:00 | $2,888.175 | $2,888.635 | $2,887.545 | $2,887.918 | $-0.257 | -0.0089% | Red | -0.0089% |
| 06:25:00 | $2,887.898 | $2,887.958 | $2,886.565 | $2,887.575 | $-0.343 | -0.0119% | Red | -0.0112% |
| 06:30:00 | $2,887.585 | $2,887.755 | $2,887.025 | $2,887.385 | $-0.190 | -0.0066% | Red | -0.0069% |
| 06:35:00 | $2,887.365 | $2,887.748 | $2,885.265 | $2,885.665 | $-1.720 | -0.0596% | Red | -0.0589% |
| 06:40:00 | $2,885.685 | $2,886.205 | $2,884.645 | $2,886.005 | +$0.340 | +0.0118% | Green | 0.0111% |
| 06:45:00 | $2,885.985 | $2,886.208 | $2,885.035 | $2,886.008 | +$0.003 | +0.0001% | Green | 0.0008% |
| 06:50:00 | $2,886.008 | $2,886.008 | $2,884.155 | $2,885.275 | $-0.733 | -0.0254% | Red | -0.0254% |
| 06:55:00 | $2,885.205 | $2,887.755 | $2,884.485 | $2,887.145 | +$1.870 | +0.0648% | Green | 0.0672% |
| 07:00:00 | $2,887.175 | $2,888.215 | $2,886.795 | $2,887.555 | +$0.410 | +0.0142% | Green | 0.0132% |
| 07:05:00 | $2,887.575 | $2,889.765 | $2,887.305 | $2,889.545 | +$1.990 | +0.0689% | Green | 0.0682% |
| 07:10:00 | $2,889.575 | $2,891.875 | $2,889.438 | $2,891.265 | +$1.720 | +0.0595% | Green | 0.0585% |
| 07:15:00 | $2,891.235 | $2,893.435 | $2,891.155 | $2,893.165 | +$1.900 | +0.0657% | Green | 0.0667% |
| 07:20:00 | $2,893.135 | $2,894.455 | $2,893.055 | $2,893.755 | +$0.590 | +0.0204% | Green | 0.0214% |
| 07:25:00 | $2,893.765 | $2,901.105 | $2,893.185 | $2,899.245 | +$5.490 | +0.1897% | Green | 0.1890% |
| 07:30:00 | $2,899.045 | $2,900.305 | $2,896.175 | $2,896.835 | $-2.410 | -0.0831% | Red | -0.0763% |
| 07:35:00 | $2,896.845 | $2,898.825 | $2,896.155 | $2,898.375 | +$1.540 | +0.0532% | Green | 0.0528% |
| 07:40:00 | $2,898.375 | $2,898.375 | $2,896.685 | $2,898.295 | $-0.080 | -0.0028% | Red | -0.0028% |
| 07:45:00 | $2,898.275 | $2,898.695 | $2,896.398 | $2,897.445 | $-0.850 | -0.0293% | Red | -0.0286% |
| 07:50:00 | $2,897.415 | $2,898.835 | $2,897.035 | $2,898.205 | +$0.760 | +0.0262% | Green | 0.0273% |
| 07:55:00 | $2,898.205 | $2,900.205 | $2,897.715 | $2,899.845 | +$1.640 | +0.0566% | Green | 0.0566% |
| 08:00:00 | $2,899.839 | $2,899.839 | $2,896.545 | $2,897.225 | $-2.620 | -0.0903% | Red | -0.0902% |
| 08:05:00 | $2,897.208 | $2,900.875 | $2,897.155 | $2,900.275 | +$3.050 | +0.1053% | Green | 0.1057% |
| 08:10:00 | $2,900.258 | $2,906.335 | $2,899.935 | $2,905.365 | +$5.090 | +0.1755% | Green | 0.1758% |
| 08:15:00 | $2,905.345 | $2,910.065 | $2,905.145 | $2,909.955 | +$4.590 | +0.1580% | Green | 0.1584% |
| 08:20:00 | $2,910.005 | $2,910.005 | $2,906.255 | $2,907.295 | $-2.660 | -0.0914% | Red | -0.0932% |
| 08:25:00 | $2,907.315 | $2,913.765 | $2,907.215 | $2,913.745 | +$6.450 | +0.2219% | Green | 0.2207% |
| 08:30:00 | $2,913.775 | $2,915.705 | $2,912.515 | $2,913.935 | +$0.190 | +0.0065% | Green | 0.0055% |
| 08:35:00 | $2,913.935 | $2,918.458 | $2,912.915 | $2,917.928 | +$3.993 | +0.1370% | Green | 0.1368% |
| 08:40:00 | $2,917.948 | $2,918.078 | $2,912.675 | $2,913.535 | $-4.393 | -0.1506% | Red | -0.1515% |
| 08:45:00 | $2,913.385 | $2,913.475 | $2,911.025 | $2,912.405 | $-1.130 | -0.0388% | Red | -0.0336% |
| 08:50:00 | $2,912.405 | $2,912.785 | $2,910.235 | $2,911.605 | $-0.800 | -0.0275% | Red | -0.0275% |
| 08:55:00 | $2,911.615 | $2,914.035 | $2,910.305 | $2,913.875 | +$2.270 | +0.0780% | Green | 0.0776% |
| 09:00:00 | $2,913.955 | $2,914.975 | $2,912.505 | $2,914.035 | +$0.160 | +0.0055% | Green | 0.0027% |
| 09:05:00 | $2,914.035 | $2,915.035 | $2,912.385 | $2,913.705 | $-0.330 | -0.0113% | Red | -0.0113% |
| 09:10:00 | $2,913.685 | $2,916.345 | $2,913.685 | $2,915.085 | +$1.380 | +0.0474% | Green | 0.0480% |
| 09:15:00 | $2,915.125 | $2,916.715 | $2,914.765 | $2,916.495 | +$1.410 | +0.0484% | Green | 0.0470% |
| 09:20:00 | $2,916.515 | $2,918.795 | $2,916.135 | $2,917.475 | +$0.980 | +0.0336% | Green | 0.0329% |
| 09:25:00 | $2,917.469 | $2,920.425 | $2,917.469 | $2,919.655 | +$2.180 | +0.0747% | Green | 0.0749% |
| 09:30:00 | $2,919.648 | $2,921.075 | $2,919.575 | $2,920.255 | +$0.600 | +0.0206% | Green | 0.0208% |
| 09:35:00 | $2,920.255 | $2,920.255 | $2,916.975 | $2,918.235 | $-2.020 | -0.0692% | Red | -0.0692% |
| 09:40:00 | $2,918.225 | $2,919.678 | $2,916.835 | $2,919.365 | +$1.130 | +0.0387% | Green | 0.0391% |
| 09:45:00 | $2,919.448 | $2,920.665 | $2,919.215 | $2,919.595 | +$0.230 | +0.0079% | Green | 0.0050% |
| 09:50:00 | $2,919.585 | $2,920.515 | $2,918.068 | $2,920.135 | +$0.540 | +0.0185% | Green | 0.0188% |
| 09:55:00 | $2,920.115 | $2,920.278 | $2,917.465 | $2,917.728 | $-2.407 | -0.0824% | Red | -0.0818% |
| 10:00:00 | $2,917.728 | $2,917.995 | $2,913.655 | $2,913.755 | $-3.973 | -0.1362% | Red | -0.1364% |
| 10:05:00 | $2,913.765 | $2,916.675 | $2,912.335 | $2,916.125 | +$2.370 | +0.0813% | Green | 0.0809% |
| 10:10:00 | $2,916.095 | $2,916.115 | $2,913.155 | $2,915.555 | $-0.570 | -0.0195% | Red | -0.0185% |
| 10:15:00 | $2,915.525 | $2,916.445 | $2,914.485 | $2,915.975 | +$0.420 | +0.0144% | Green | 0.0154% |
| 10:20:00 | $2,915.955 | $2,916.755 | $2,914.745 | $2,915.275 | $-0.700 | -0.0240% | Red | -0.0233% |
| 10:25:00 | $2,915.185 | $2,915.395 | $2,914.025 | $2,914.975 | $-0.300 | -0.0103% | Red | -0.0072% |
| 10:30:00 | $2,914.985 | $2,915.125 | $2,911.785 | $2,914.095 | $-0.880 | -0.0302% | Red | -0.0305% |
| 10:35:00 | $2,914.125 | $2,914.548 | $2,912.185 | $2,913.348 | $-0.747 | -0.0256% | Red | -0.0267% |
| 10:40:00 | $2,913.348 | $2,915.945 | $2,913.265 | $2,914.245 | +$0.897 | +0.0308% | Green | 0.0308% |
| 10:45:00 | $2,914.265 | $2,915.005 | $2,913.945 | $2,914.175 | $-0.070 | -0.0024% | Red | -0.0031% |
| 10:50:00 | $2,914.175 | $2,915.125 | $2,914.055 | $2,914.125 | $-0.050 | -0.0017% | Red | -0.0017% |
| 10:55:00 | $2,914.145 | $2,914.975 | $2,913.515 | $2,914.375 | +$0.250 | +0.0086% | Green | 0.0079% |
| 11:00:00 | $2,914.335 | $2,915.845 | $2,912.545 | $2,915.845 | +$1.470 | +0.0504% | Green | 0.0518% |
| 11:05:00 | $2,915.845 | $2,917.445 | $2,915.485 | $2,917.395 | +$1.550 | +0.0532% | Green | 0.0531% |
| 11:10:00 | $2,917.395 | $2,917.555 | $2,916.368 | $2,916.985 | $-0.410 | -0.0141% | Red | -0.0141% |
| 11:15:00 | $2,916.985 | $2,917.395 | $2,916.755 | $2,916.985 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 11:20:00 | $2,916.985 | $2,917.295 | $2,915.915 | $2,916.965 | $-0.020 | -0.0007% | Red | -0.0007% |
| 11:25:00 | $2,916.995 | $2,917.525 | $2,916.525 | $2,916.955 | $-0.010 | -0.0003% | Red | -0.0014% |
| 11:30:00 | $2,916.885 | $2,917.525 | $2,916.095 | $2,917.425 | +$0.470 | +0.0161% | Green | 0.0185% |
| 11:35:00 | $2,917.425 | $2,919.385 | $2,917.305 | $2,919.095 | +$1.670 | +0.0572% | Green | 0.0572% |
| 11:40:00 | $2,919.085 | $2,919.585 | $2,917.615 | $2,918.625 | $-0.470 | -0.0161% | Red | -0.0158% |
| 11:45:00 | $2,918.635 | $2,919.265 | $2,917.805 | $2,917.935 | $-0.690 | -0.0236% | Red | -0.0240% |
| 11:50:00 | $2,917.945 | $2,921.455 | $2,917.935 | $2,920.095 | +$2.160 | +0.0740% | Green | 0.0736% |
| 11:55:00 | $2,920.085 | $2,920.585 | $2,918.435 | $2,919.718 | $-0.377 | -0.0129% | Red | -0.0126% |
| 12:00:00 | $2,919.725 | $2,919.948 | $2,918.935 | $2,919.535 | $-0.183 | -0.0063% | Red | -0.0065% |
| 12:05:00 | $2,919.575 | $2,920.695 | $2,919.335 | $2,920.345 | +$0.810 | +0.0277% | Green | 0.0264% |
| 12:10:00 | $2,920.395 | $2,921.085 | $2,919.685 | $2,921.085 | +$0.740 | +0.0253% | Green | 0.0236% |
| 12:15:00 | $2,921.095 | $2,921.185 | $2,918.505 | $2,920.755 | $-0.330 | -0.0113% | Red | -0.0116% |
| 12:20:00 | $2,920.775 | $2,921.955 | $2,920.575 | $2,921.738 | +$0.983 | +0.0337% | Green | 0.0330% |
| 12:25:00 | $2,921.775 | $2,923.505 | $2,921.725 | $2,922.405 | +$0.667 | +0.0228% | Green | 0.0216% |
| 12:30:00 | $2,922.445 | $2,922.785 | $2,919.495 | $2,919.525 | $-2.880 | -0.0985% | Red | -0.1000% |
| 12:35:00 | $2,919.575 | $2,920.435 | $2,919.095 | $2,919.585 | +$0.060 | +0.0021% | Green | 0.0003% |
| 12:40:00 | $2,919.585 | $2,924.158 | $2,919.585 | $2,923.555 | +$3.970 | +0.1360% | Green | 0.1358% |
| 12:45:00 | $2,923.545 | $2,923.648 | $2,922.055 | $2,922.978 | $-0.577 | -0.0197% | Red | -0.0194% |
| 12:50:00 | $2,923.015 | $2,924.348 | $2,922.785 | $2,923.885 | +$0.907 | +0.0310% | Green | 0.0298% |
| 12:55:00 | $2,923.795 | $2,925.325 | $2,923.335 | $2,924.725 | +$0.840 | +0.0287% | Green | 0.0318% |
| 13:00:00 | $2,924.695 | $2,926.125 | $2,923.105 | $2,925.845 | +$1.120 | +0.0383% | Green | 0.0393% |
| 13:05:00 | $2,925.845 | $2,927.715 | $2,925.525 | $2,927.195 | +$1.350 | +0.0461% | Green | 0.0461% |
| 13:10:00 | $2,927.145 | $2,927.435 | $2,924.275 | $2,926.385 | $-0.810 | -0.0277% | Red | -0.0260% |
| 13:15:00 | $2,926.375 | $2,926.505 | $2,924.905 | $2,925.995 | $-0.390 | -0.0133% | Red | -0.0130% |
| 13:20:00 | $2,925.795 | $2,926.868 | $2,923.385 | $2,923.795 | $-2.200 | -0.0752% | Red | -0.0684% |
| 13:25:00 | $2,923.815 | $2,925.295 | $2,921.058 | $2,921.515 | $-2.280 | -0.0780% | Red | -0.0787% |
| 13:30:00 | $2,921.528 | $2,925.725 | $2,921.515 | $2,924.415 | +$2.900 | +0.0993% | Green | 0.0987% |
| 13:35:00 | $2,924.435 | $2,925.285 | $2,923.715 | $2,924.645 | +$0.230 | +0.0079% | Green | 0.0072% |
| 13:40:00 | $2,924.645 | $2,926.005 | $2,919.885 | $2,921.365 | $-3.280 | -0.1122% | Red | -0.1123% |
| 13:45:00 | $2,921.365 | $2,923.355 | $2,919.685 | $2,922.225 | +$0.860 | +0.0294% | Green | 0.0294% |
| 13:50:00 | $2,922.205 | $2,923.495 | $2,920.305 | $2,922.475 | +$0.250 | +0.0086% | Green | 0.0092% |
| 13:55:00 | $2,922.485 | $2,922.775 | $2,921.685 | $2,922.398 | $-0.077 | -0.0026% | Red | -0.0030% |
| 14:00:00 | $2,922.505 | $2,922.865 | $2,920.785 | $2,921.955 | $-0.443 | -0.0152% | Red | -0.0188% |
| 14:05:00 | $2,921.955 | $2,922.155 | $2,919.585 | $2,920.995 | $-0.960 | -0.0329% | Red | -0.0329% |
| 14:10:00 | $2,920.955 | $2,920.955 | $2,917.775 | $2,917.988 | $-3.007 | -0.1029% | Red | -0.1017% |
| 14:15:00 | $2,917.978 | $2,918.438 | $2,915.285 | $2,916.865 | $-1.123 | -0.0385% | Red | -0.0382% |
| 14:20:00 | $2,916.885 | $2,917.135 | $2,914.168 | $2,916.448 | $-0.417 | -0.0143% | Red | -0.0150% |
| 14:25:00 | $2,916.448 | $2,916.848 | $2,914.348 | $2,916.095 | $-0.353 | -0.0121% | Red | -0.0121% |
| 14:30:00 | $2,916.148 | $2,918.808 | $2,913.595 | $2,913.735 | $-2.360 | -0.0809% | Red | -0.0828% |
| 14:35:00 | $2,913.735 | $2,914.465 | $2,910.398 | $2,912.645 | $-1.090 | -0.0374% | Red | -0.0374% |
| 14:40:00 | $2,912.675 | $2,914.745 | $2,907.865 | $2,911.485 | $-1.160 | -0.0398% | Red | -0.0409% |
| 14:45:00 | $2,911.485 | $2,912.015 | $2,907.115 | $2,909.325 | $-2.160 | -0.0742% | Red | -0.0742% |
| 14:50:00 | $2,909.395 | $2,912.095 | $2,908.445 | $2,909.775 | +$0.450 | +0.0155% | Green | 0.0131% |
| 14:55:00 | $2,909.755 | $2,910.305 | $2,903.068 | $2,903.318 | $-6.457 | -0.2219% | Red | -0.2217% |
| 15:00:00 | $2,903.318 | $2,908.655 | $2,899.835 | $2,906.645 | +$3.327 | +0.1146% | Green | 0.1145% |
| 15:05:00 | $2,906.645 | $2,910.975 | $2,906.235 | $2,910.855 | +$4.210 | +0.1448% | Green | 0.1446% |
| 15:10:00 | $2,910.855 | $2,912.148 | $2,909.808 | $2,910.838 | $-0.017 | -0.0006% | Red | -0.0006% |
| 15:15:00 | $2,910.828 | $2,911.348 | $2,904.085 | $2,905.395 | $-5.443 | -0.1870% | Red | -0.1870% |
| 15:20:00 | $2,905.425 | $2,906.195 | $2,901.668 | $2,905.785 | +$0.390 | +0.0134% | Green | 0.0124% |
| 15:25:00 | $2,905.785 | $2,907.305 | $2,903.715 | $2,906.735 | +$0.950 | +0.0327% | Green | 0.0327% |
| 15:30:00 | $2,906.715 | $2,909.628 | $2,905.735 | $2,908.485 | +$1.750 | +0.0602% | Green | 0.0609% |
| 15:35:00 | $2,908.465 | $2,910.375 | $2,907.098 | $2,907.888 | $-0.597 | -0.0205% | Red | -0.0198% |
| 15:40:00 | $2,907.885 | $2,910.205 | $2,907.575 | $2,909.065 | +$1.177 | +0.0405% | Green | 0.0406% |
| 15:45:00 | $2,909.095 | $2,909.948 | $2,905.305 | $2,906.348 | $-2.717 | -0.0934% | Red | -0.0945% |
| 15:50:00 | $2,906.348 | $2,907.448 | $2,903.778 | $2,904.268 | $-2.080 | -0.0716% | Red | -0.0716% |
| 15:55:00 | $2,904.275 | $2,906.648 | $2,903.935 | $2,905.775 | +$1.507 | +0.0519% | Green | 0.0516% |
| 16:00:00 | $2,905.775 | $2,907.485 | $2,905.565 | $2,906.105 | +$0.330 | +0.0114% | Green | 0.0114% |
| 16:05:00 | $2,906.105 | $2,907.215 | $2,903.375 | $2,903.985 | $-2.120 | -0.0729% | Red | -0.0730% |
| 16:10:00 | $2,904.108 | $2,909.245 | $2,903.715 | $2,909.148 | +$5.163 | +0.1778% | Green | 0.1732% |
| 16:15:00 | $2,909.175 | $2,909.378 | $2,907.255 | $2,908.818 | $-0.330 | -0.0113% | Red | -0.0123% |
| 16:20:00 | $2,908.848 | $2,909.795 | $2,907.758 | $2,908.908 | +$0.090 | +0.0031% | Green | 0.0021% |
| 16:25:00 | $2,908.908 | $2,909.335 | $2,906.595 | $2,907.675 | $-1.233 | -0.0424% | Red | -0.0424% |
| 16:30:00 | $2,907.708 | $2,909.175 | $2,907.148 | $2,907.815 | +$0.140 | +0.0048% | Green | 0.0037% |
| 16:35:00 | $2,907.895 | $2,910.335 | $2,907.595 | $2,909.735 | +$1.920 | +0.0660% | Green | 0.0632% |
| 16:40:00 | $2,909.735 | $2,910.805 | $2,908.355 | $2,910.605 | +$0.870 | +0.0299% | Green | 0.0299% |
| 16:45:00 | $2,910.605 | $2,913.095 | $2,909.075 | $2,912.425 | +$1.820 | +0.0625% | Green | 0.0625% |
| 16:50:00 | $2,912.315 | $2,914.148 | $2,911.775 | $2,913.745 | +$1.320 | +0.0453% | Green | 0.0491% |
| 16:55:00 | $2,913.765 | $2,915.848 | $2,913.675 | $2,914.848 | +$1.103 | +0.0379% | Green | 0.0372% |
| 17:00:00 | $2,914.848 | $2,916.148 | $2,914.068 | $2,915.508 | +$0.660 | +0.0226% | Green | 0.0226% |
| 17:05:00 | $2,915.508 | $2,915.805 | $2,914.358 | $2,914.775 | $-0.733 | -0.0251% | Red | -0.0251% |
| 17:10:00 | $2,914.818 | $2,916.098 | $2,914.105 | $2,914.348 | $-0.427 | -0.0146% | Red | -0.0161% |
| 17:15:00 | $2,914.285 | $2,914.635 | $2,913.645 | $2,914.005 | $-0.343 | -0.0118% | Red | -0.0096% |
| 17:20:00 | $2,913.958 | $2,915.125 | $2,913.435 | $2,913.455 | $-0.550 | -0.0189% | Red | -0.0173% |
| 17:25:00 | $2,913.515 | $2,914.275 | $2,912.785 | $2,914.048 | +$0.593 | +0.0204% | Green | 0.0183% |
| 17:30:00 | $2,914.048 | $2,914.298 | $2,912.328 | $2,914.148 | +$0.100 | +0.0034% | Green | 0.0034% |
| 17:35:00 | $2,914.148 | $2,914.148 | $2,912.998 | $2,913.368 | $-0.780 | -0.0268% | Red | -0.0268% |
| 17:40:00 | $2,913.368 | $2,913.948 | $2,911.939 | $2,913.548 | +$0.180 | +0.0062% | Green | 0.0062% |
| 17:45:00 | $2,913.548 | $2,915.348 | $2,913.235 | $2,913.848 | +$0.300 | +0.0103% | Green | 0.0103% |
| 17:50:00 | $2,913.948 | $2,913.948 | $2,912.335 | $2,912.435 | $-1.413 | -0.0485% | Red | -0.0520% |
| 17:55:00 | $2,912.465 | $2,912.685 | $2,910.805 | $2,911.405 | $-1.030 | -0.0354% | Red | -0.0364% |
| 18:00:00 | $2,911.395 | $2,912.075 | $2,910.935 | $2,911.348 | $-0.057 | -0.0020% | Red | -0.0016% |
| 18:05:00 | $2,911.305 | $2,912.575 | $2,910.675 | $2,911.958 | +$0.610 | +0.0210% | Green | 0.0224% |
| 18:10:00 | $2,911.925 | $2,914.015 | $2,911.735 | $2,913.585 | +$1.627 | +0.0559% | Green | 0.0570% |
| 18:15:00 | $2,913.658 | $2,914.945 | $2,913.435 | $2,914.305 | +$0.720 | +0.0247% | Green | 0.0222% |
| 18:20:00 | $2,914.475 | $2,914.505 | $2,910.935 | $2,911.255 | $-3.050 | -0.1047% | Red | -0.1106% |
| 18:25:00 | $2,911.205 | $2,911.205 | $2,909.035 | $2,909.645 | $-1.610 | -0.0553% | Red | -0.0536% |
| 18:30:00 | $2,909.748 | $2,909.935 | $2,908.035 | $2,909.265 | $-0.380 | -0.0131% | Red | -0.0166% |
| 18:35:00 | $2,909.245 | $2,909.755 | $2,908.318 | $2,909.505 | +$0.240 | +0.0082% | Green | 0.0089% |
| 18:40:00 | $2,909.565 | $2,909.795 | $2,908.395 | $2,908.635 | $-0.870 | -0.0299% | Red | -0.0320% |
| 18:45:00 | $2,908.615 | $2,909.475 | $2,908.255 | $2,908.435 | $-0.200 | -0.0069% | Red | -0.0062% |
| 18:50:00 | $2,908.455 | $2,909.865 | $2,908.065 | $2,909.515 | +$1.080 | +0.0371% | Green | 0.0364% |
| 18:55:00 | $2,909.585 | $2,911.215 | $2,909.515 | $2,911.155 | +$1.640 | +0.0564% | Green | 0.0539% |
| 19:00:00 | $2,911.135 | $2,913.775 | $2,910.985 | $2,913.105 | +$1.950 | +0.0670% | Green | 0.0676% |
| 19:05:00 | $2,913.065 | $2,914.868 | $2,912.835 | $2,913.905 | +$0.800 | +0.0275% | Green | 0.0288% |
| 19:10:00 | $2,913.905 | $2,914.148 | $2,911.725 | $2,911.988 | $-1.917 | -0.0658% | Red | -0.0658% |
| 19:15:00 | $2,911.988 | $2,912.648 | $2,911.498 | $2,912.348 | +$0.360 | +0.0124% | Green | 0.0124% |
| 19:20:00 | $2,912.348 | $2,914.148 | $2,912.348 | $2,913.335 | +$0.987 | +0.0339% | Green | 0.0339% |
| 19:25:00 | $2,913.295 | $2,913.855 | $2,911.705 | $2,912.235 | $-1.100 | -0.0378% | Red | -0.0364% |
| 19:30:00 | $2,912.229 | $2,914.145 | $2,912.215 | $2,912.948 | +$0.713 | +0.0245% | Green | 0.0247% |
| 19:35:00 | $2,912.948 | $2,914.318 | $2,912.675 | $2,913.945 | +$0.997 | +0.0342% | Green | 0.0342% |
| 19:40:00 | $2,913.945 | $2,914.365 | $2,913.215 | $2,914.105 | +$0.160 | +0.0055% | Green | 0.0055% |
| 19:45:00 | $2,914.095 | $2,915.515 | $2,914.025 | $2,914.955 | +$0.850 | +0.0292% | Green | 0.0295% |
| 19:50:00 | $2,914.955 | $2,915.829 | $2,914.755 | $2,915.585 | +$0.630 | +0.0216% | Green | 0.0216% |
| 19:55:00 | $2,915.555 | $2,916.305 | $2,915.365 | $2,915.945 | +$0.360 | +0.0123% | Green | 0.0134% |
| 20:00:00 | $2,915.939 | $2,916.915 | $2,915.485 | $2,915.715 | $-0.230 | -0.0079% | Red | -0.0077% |
| 20:05:00 | $2,915.885 | $2,917.475 | $2,915.325 | $2,917.465 | +$1.750 | +0.0600% | Green | 0.0542% |
| 20:10:00 | $2,917.465 | $2,918.465 | $2,916.795 | $2,918.325 | +$0.860 | +0.0295% | Green | 0.0295% |
| 20:15:00 | $2,918.305 | $2,919.675 | $2,917.545 | $2,919.615 | +$1.290 | +0.0442% | Green | 0.0449% |
| 20:20:00 | $2,919.665 | $2,920.285 | $2,918.775 | $2,918.805 | $-0.810 | -0.0277% | Red | -0.0295% |
| 20:25:00 | $2,918.799 | $2,919.855 | $2,918.195 | $2,918.375 | $-0.430 | -0.0147% | Red | -0.0145% |
| 20:30:00 | $2,918.455 | $2,918.465 | $2,915.238 | $2,916.648 | $-1.727 | -0.0592% | Red | -0.0620% |
| 20:35:00 | $2,916.648 | $2,916.648 | $2,915.285 | $2,915.415 | $-1.233 | -0.0423% | Red | -0.0423% |
| 20:40:00 | $2,915.525 | $2,916.075 | $2,914.085 | $2,915.995 | +$0.580 | +0.0199% | Green | 0.0161% |
| 20:45:00 | $2,915.995 | $2,917.055 | $2,915.385 | $2,916.745 | +$0.750 | +0.0257% | Green | 0.0257% |
| 20:50:00 | $2,916.765 | $2,916.785 | $2,914.335 | $2,916.215 | $-0.530 | -0.0182% | Red | -0.0189% |
| 20:55:00 | $2,916.485 | $2,917.705 | $2,916.185 | $2,917.205 | +$0.990 | +0.0339% | Green | 0.0247% |
| 21:00:00 | $2,917.135 | $2,918.445 | $2,917.135 | $2,917.495 | +$0.290 | +0.0099% | Green | 0.0123% |
| 21:05:00 | $2,917.405 | $2,917.535 | $2,916.375 | $2,916.605 | $-0.890 | -0.0305% | Red | -0.0274% |
| 21:10:00 | $2,916.575 | $2,916.715 | $2,915.095 | $2,915.155 | $-1.450 | -0.0497% | Red | -0.0487% |
| 21:15:00 | $2,915.355 | $2,915.545 | $2,914.235 | $2,914.505 | $-0.650 | -0.0223% | Red | -0.0292% |
| 21:20:00 | $2,914.369 | $2,914.635 | $2,913.135 | $2,914.095 | $-0.410 | -0.0141% | Red | -0.0094% |
| 21:25:00 | $2,914.095 | $2,915.225 | $2,913.685 | $2,914.995 | +$0.900 | +0.0309% | Green | 0.0309% |
| 21:30:00 | $2,914.935 | $2,915.515 | $2,914.335 | $2,914.455 | $-0.540 | -0.0185% | Red | -0.0165% |
| 21:35:00 | $2,914.395 | $2,914.645 | $2,913.835 | $2,914.505 | +$0.050 | +0.0017% | Green | 0.0038% |
| 21:40:00 | $2,914.585 | $2,916.175 | $2,914.105 | $2,916.155 | +$1.650 | +0.0566% | Green | 0.0538% |
| 21:45:00 | $2,916.155 | $2,917.745 | $2,915.515 | $2,917.415 | +$1.260 | +0.0432% | Green | 0.0432% |
| 21:50:00 | $2,917.285 | $2,917.375 | $2,916.305 | $2,916.905 | $-0.510 | -0.0175% | Red | -0.0130% |
| 21:55:00 | $2,916.925 | $2,917.845 | $2,916.625 | $2,916.625 | $-0.280 | -0.0096% | Red | -0.0103% |
| 22:00:00 | $2,916.625 | $2,916.625 | $2,916.625 | $2,916.625 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,916.625 | $2,916.625 | $2,916.625 | $2,916.625 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,917.155 | $2,917.768 | $2,916.448 | $2,917.305 | +$0.680 | +0.0233% | Green | 0.0051% |
| 23:05:00 | $2,917.385 | $2,917.385 | $2,916.108 | $2,916.295 | $-1.010 | -0.0346% | Red | -0.0374% |
| 23:10:00 | $2,916.215 | $2,916.975 | $2,916.048 | $2,916.565 | +$0.270 | +0.0093% | Green | 0.0120% |
| 23:15:00 | $2,916.545 | $2,916.805 | $2,916.175 | $2,916.305 | $-0.260 | -0.0089% | Red | -0.0082% |
| 23:20:00 | $2,916.358 | $2,916.358 | $2,915.415 | $2,915.455 | $-0.850 | -0.0291% | Red | -0.0310% |
| 23:25:00 | $2,915.498 | $2,916.185 | $2,915.175 | $2,916.048 | +$0.593 | +0.0203% | Green | 0.0189% |
| 23:30:00 | $2,916.048 | $2,916.055 | $2,914.318 | $2,914.668 | $-1.380 | -0.0473% | Red | -0.0473% |
| 23:35:00 | $2,914.668 | $2,915.448 | $2,914.048 | $2,915.248 | +$0.580 | +0.0199% | Green | 0.0199% |
| 23:40:00 | $2,915.035 | $2,915.575 | $2,914.695 | $2,914.708 | $-0.540 | -0.0185% | Red | -0.0112% |
| 23:45:00 | $2,914.705 | $2,914.855 | $2,914.048 | $2,914.565 | $-0.143 | -0.0049% | Red | -0.0048% |
| 23:50:00 | $2,914.565 | $2,915.235 | $2,914.145 | $2,914.855 | +$0.290 | +0.0100% | Green | 0.0099% |
| 23:55:00 | $2,914.725 | $2,914.875 | $2,913.995 | $2,914.075 | $-0.780 | -0.0268% | Red | -0.0223% |