| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,913.945 | $2,914.125 | $2,912.105 | $2,913.115 | +$0.000 | +0.0000% | Red | -0.0285% |
| 00:05:00 | $2,913.055 | $2,914.135 | $2,911.985 | $2,914.015 | +$0.900 | +0.0309% | Green | 0.0329% |
| 00:10:00 | $2,914.055 | $2,914.905 | $2,913.675 | $2,913.955 | $-0.060 | -0.0021% | Red | -0.0034% |
| 00:15:00 | $2,914.045 | $2,915.395 | $2,913.765 | $2,915.155 | +$1.200 | +0.0412% | Green | 0.0381% |
| 00:20:00 | $2,915.195 | $2,915.735 | $2,914.728 | $2,915.285 | +$0.130 | +0.0045% | Green | 0.0031% |
| 00:25:00 | $2,915.265 | $2,916.815 | $2,915.115 | $2,916.445 | +$1.160 | +0.0398% | Green | 0.0405% |
| 00:30:00 | $2,916.455 | $2,916.915 | $2,914.875 | $2,915.015 | $-1.430 | -0.0490% | Red | -0.0494% |
| 00:35:00 | $2,914.995 | $2,915.125 | $2,914.105 | $2,914.905 | $-0.110 | -0.0038% | Red | -0.0031% |
| 00:40:00 | $2,914.815 | $2,915.275 | $2,914.138 | $2,914.265 | $-0.640 | -0.0220% | Red | -0.0189% |
| 00:45:00 | $2,914.255 | $2,914.785 | $2,914.038 | $2,914.745 | +$0.480 | +0.0165% | Green | 0.0168% |
| 00:50:00 | $2,914.765 | $2,914.885 | $2,913.308 | $2,914.248 | $-0.497 | -0.0171% | Red | -0.0177% |
| 00:55:00 | $2,914.248 | $2,914.555 | $2,913.445 | $2,913.845 | $-0.403 | -0.0138% | Red | -0.0138% |
| 01:00:00 | $2,913.835 | $2,914.835 | $2,913.055 | $2,914.075 | +$0.230 | +0.0079% | Green | 0.0082% |
| 01:05:00 | $2,914.055 | $2,914.055 | $2,912.315 | $2,912.978 | $-1.097 | -0.0376% | Red | -0.0370% |
| 01:10:00 | $2,912.958 | $2,913.348 | $2,904.128 | $2,908.035 | $-4.943 | -0.1697% | Red | -0.1693% |
| 01:15:00 | $2,908.045 | $2,909.655 | $2,903.725 | $2,903.775 | $-4.260 | -0.1465% | Red | -0.1471% |
| 01:20:00 | $2,903.715 | $2,909.335 | $2,903.235 | $2,907.935 | +$4.160 | +0.1433% | Green | 0.1451% |
| 01:25:00 | $2,907.945 | $2,910.455 | $2,906.765 | $2,910.435 | +$2.500 | +0.0860% | Green | 0.0856% |
| 01:30:00 | $2,910.435 | $2,910.975 | $2,908.105 | $2,909.985 | $-0.450 | -0.0155% | Red | -0.0155% |
| 01:35:00 | $2,909.955 | $2,911.215 | $2,908.225 | $2,909.048 | $-0.937 | -0.0322% | Red | -0.0312% |
| 01:40:00 | $2,909.055 | $2,910.575 | $2,908.385 | $2,910.405 | +$1.357 | +0.0466% | Green | 0.0464% |
| 01:45:00 | $2,910.335 | $2,910.625 | $2,908.638 | $2,908.945 | $-1.460 | -0.0502% | Red | -0.0478% |
| 01:50:00 | $2,908.975 | $2,910.395 | $2,908.305 | $2,909.215 | +$0.270 | +0.0093% | Green | 0.0083% |
| 01:55:00 | $2,909.175 | $2,909.335 | $2,906.545 | $2,907.025 | $-2.190 | -0.0753% | Red | -0.0740% |
| 02:00:00 | $2,907.015 | $2,908.975 | $2,905.545 | $2,908.455 | +$1.430 | +0.0492% | Green | 0.0495% |
| 02:05:00 | $2,908.475 | $2,910.815 | $2,908.245 | $2,910.675 | +$2.220 | +0.0763% | Green | 0.0756% |
| 02:10:00 | $2,910.648 | $2,911.148 | $2,909.835 | $2,911.025 | +$0.350 | +0.0120% | Green | 0.0130% |
| 02:15:00 | $2,911.065 | $2,914.405 | $2,910.735 | $2,914.155 | +$3.130 | +0.1075% | Green | 0.1060% |
| 02:20:00 | $2,914.155 | $2,914.265 | $2,912.035 | $2,912.405 | $-1.750 | -0.0601% | Red | -0.0601% |
| 02:25:00 | $2,912.385 | $2,912.595 | $2,906.848 | $2,906.848 | $-5.557 | -0.1908% | Red | -0.1905% |
| 02:30:00 | $2,906.848 | $2,908.805 | $2,903.458 | $2,905.135 | $-1.713 | -0.0589% | Red | -0.0590% |
| 02:35:00 | $2,905.135 | $2,906.745 | $2,901.758 | $2,906.545 | +$1.410 | +0.0485% | Green | 0.0485% |
| 02:40:00 | $2,906.655 | $2,908.115 | $2,906.195 | $2,907.285 | +$0.740 | +0.0255% | Green | 0.0217% |
| 02:45:00 | $2,907.295 | $2,908.145 | $2,906.585 | $2,906.585 | $-0.700 | -0.0241% | Red | -0.0244% |
| 02:50:00 | $2,906.625 | $2,906.915 | $2,904.905 | $2,906.555 | $-0.030 | -0.0010% | Red | -0.0024% |
| 02:55:00 | $2,906.395 | $2,906.665 | $2,901.878 | $2,904.075 | $-2.480 | -0.0853% | Red | -0.0799% |
| 03:00:00 | $2,904.045 | $2,908.465 | $2,903.085 | $2,907.665 | +$3.590 | +0.1236% | Green | 0.1245% |
| 03:05:00 | $2,907.645 | $2,908.595 | $2,904.008 | $2,906.045 | $-1.620 | -0.0557% | Red | -0.0551% |
| 03:10:00 | $2,906.075 | $2,908.605 | $2,905.455 | $2,908.495 | +$2.450 | +0.0843% | Green | 0.0832% |
| 03:15:00 | $2,908.455 | $2,909.955 | $2,907.815 | $2,908.055 | $-0.440 | -0.0151% | Red | -0.0138% |
| 03:20:00 | $2,908.275 | $2,909.675 | $2,907.615 | $2,909.345 | +$1.290 | +0.0444% | Green | 0.0368% |
| 03:25:00 | $2,909.305 | $2,910.495 | $2,908.695 | $2,910.375 | +$1.030 | +0.0354% | Green | 0.0368% |
| 03:30:00 | $2,910.365 | $2,910.525 | $2,907.995 | $2,908.395 | $-1.980 | -0.0680% | Red | -0.0677% |
| 03:35:00 | $2,908.345 | $2,910.348 | $2,907.645 | $2,910.195 | +$1.800 | +0.0619% | Green | 0.0636% |
| 03:40:00 | $2,910.195 | $2,911.148 | $2,909.635 | $2,910.525 | +$0.330 | +0.0113% | Green | 0.0113% |
| 03:45:00 | $2,910.515 | $2,913.255 | $2,910.295 | $2,912.795 | +$2.270 | +0.0780% | Green | 0.0783% |
| 03:50:00 | $2,912.755 | $2,912.805 | $2,909.048 | $2,909.248 | $-3.547 | -0.1218% | Red | -0.1205% |
| 03:55:00 | $2,909.248 | $2,910.655 | $2,908.345 | $2,908.415 | $-0.833 | -0.0286% | Red | -0.0286% |
| 04:00:00 | $2,908.385 | $2,910.745 | $2,908.245 | $2,910.155 | +$1.740 | +0.0598% | Green | 0.0608% |
| 04:05:00 | $2,910.135 | $2,911.425 | $2,909.695 | $2,910.715 | +$0.560 | +0.0192% | Green | 0.0199% |
| 04:10:00 | $2,910.815 | $2,911.695 | $2,910.605 | $2,911.095 | +$0.380 | +0.0131% | Green | 0.0096% |
| 04:15:00 | $2,911.135 | $2,911.215 | $2,910.065 | $2,910.405 | $-0.690 | -0.0237% | Red | -0.0251% |
| 04:20:00 | $2,910.465 | $2,912.125 | $2,910.115 | $2,911.465 | +$1.060 | +0.0364% | Green | 0.0343% |
| 04:25:00 | $2,911.495 | $2,912.355 | $2,911.385 | $2,911.825 | +$0.360 | +0.0124% | Green | 0.0113% |
| 04:30:00 | $2,911.785 | $2,911.785 | $2,910.855 | $2,911.275 | $-0.550 | -0.0189% | Red | -0.0175% |
| 04:35:00 | $2,911.275 | $2,912.415 | $2,911.185 | $2,912.355 | +$1.080 | +0.0371% | Green | 0.0371% |
| 04:40:00 | $2,912.348 | $2,912.348 | $2,911.765 | $2,912.005 | $-0.350 | -0.0120% | Red | -0.0118% |
| 04:45:00 | $2,912.115 | $2,912.175 | $2,911.455 | $2,911.615 | $-0.390 | -0.0134% | Red | -0.0172% |
| 04:50:00 | $2,911.595 | $2,912.065 | $2,911.125 | $2,911.395 | $-0.220 | -0.0076% | Red | -0.0069% |
| 04:55:00 | $2,911.435 | $2,911.515 | $2,909.445 | $2,910.295 | $-1.100 | -0.0378% | Red | -0.0392% |
| 05:00:00 | $2,910.205 | $2,911.105 | $2,909.715 | $2,911.025 | +$0.730 | +0.0251% | Green | 0.0282% |
| 05:05:00 | $2,911.045 | $2,911.555 | $2,910.815 | $2,911.175 | +$0.150 | +0.0052% | Green | 0.0045% |
| 05:10:00 | $2,911.195 | $2,911.355 | $2,910.655 | $2,911.305 | +$0.130 | +0.0045% | Green | 0.0038% |
| 05:15:00 | $2,911.315 | $2,911.315 | $2,910.055 | $2,910.285 | $-1.020 | -0.0350% | Red | -0.0354% |
| 05:20:00 | $2,910.255 | $2,911.635 | $2,910.125 | $2,910.955 | +$0.670 | +0.0230% | Green | 0.0240% |
| 05:25:00 | $2,910.975 | $2,912.695 | $2,910.755 | $2,911.685 | +$0.730 | +0.0251% | Green | 0.0244% |
| 05:30:00 | $2,911.735 | $2,912.685 | $2,911.205 | $2,911.745 | +$0.060 | +0.0021% | Green | 0.0003% |
| 05:35:00 | $2,911.825 | $2,912.745 | $2,910.925 | $2,911.635 | $-0.110 | -0.0038% | Red | -0.0065% |
| 05:40:00 | $2,911.665 | $2,913.255 | $2,911.665 | $2,913.045 | +$1.410 | +0.0484% | Green | 0.0474% |
| 05:45:00 | $2,913.135 | $2,915.648 | $2,912.605 | $2,914.835 | +$1.790 | +0.0614% | Green | 0.0583% |
| 05:50:00 | $2,914.815 | $2,917.055 | $2,914.675 | $2,916.735 | +$1.900 | +0.0652% | Green | 0.0658% |
| 05:55:00 | $2,916.695 | $2,918.655 | $2,916.365 | $2,918.585 | +$1.850 | +0.0634% | Green | 0.0648% |
| 06:00:00 | $2,918.525 | $2,919.175 | $2,917.065 | $2,917.675 | $-0.910 | -0.0312% | Red | -0.0291% |
| 06:05:00 | $2,917.695 | $2,918.505 | $2,917.415 | $2,918.155 | +$0.480 | +0.0165% | Green | 0.0158% |
| 06:10:00 | $2,918.205 | $2,919.515 | $2,918.085 | $2,919.325 | +$1.170 | +0.0401% | Green | 0.0384% |
| 06:15:00 | $2,919.385 | $2,921.505 | $2,919.055 | $2,920.015 | +$0.690 | +0.0236% | Green | 0.0216% |
| 06:20:00 | $2,919.995 | $2,920.005 | $2,916.575 | $2,918.595 | $-1.420 | -0.0486% | Red | -0.0480% |
| 06:25:00 | $2,918.385 | $2,918.665 | $2,916.645 | $2,918.335 | $-0.260 | -0.0089% | Red | -0.0017% |
| 06:30:00 | $2,918.185 | $2,919.005 | $2,917.925 | $2,918.955 | +$0.620 | +0.0212% | Green | 0.0264% |
| 06:35:00 | $2,918.985 | $2,919.395 | $2,915.168 | $2,915.348 | $-3.607 | -0.1236% | Red | -0.1248% |
| 06:40:00 | $2,915.438 | $2,917.715 | $2,913.348 | $2,917.445 | +$2.097 | +0.0719% | Green | 0.0688% |
| 06:45:00 | $2,917.415 | $2,917.785 | $2,915.335 | $2,915.505 | $-1.940 | -0.0665% | Red | -0.0655% |
| 06:50:00 | $2,915.545 | $2,916.475 | $2,915.258 | $2,916.115 | +$0.610 | +0.0209% | Green | 0.0195% |
| 06:55:00 | $2,915.925 | $2,917.105 | $2,915.465 | $2,916.865 | +$0.750 | +0.0257% | Green | 0.0322% |
| 07:00:00 | $2,916.945 | $2,918.815 | $2,916.925 | $2,918.765 | +$1.900 | +0.0651% | Green | 0.0624% |
| 07:05:00 | $2,918.665 | $2,919.705 | $2,918.225 | $2,918.425 | $-0.340 | -0.0116% | Red | -0.0082% |
| 07:10:00 | $2,918.475 | $2,918.535 | $2,917.095 | $2,917.465 | $-0.960 | -0.0329% | Red | -0.0346% |
| 07:15:00 | $2,917.445 | $2,918.015 | $2,915.905 | $2,917.165 | $-0.300 | -0.0103% | Red | -0.0096% |
| 07:20:00 | $2,917.165 | $2,917.735 | $2,914.885 | $2,915.115 | $-2.050 | -0.0703% | Red | -0.0703% |
| 07:25:00 | $2,915.315 | $2,916.555 | $2,915.315 | $2,915.675 | +$0.560 | +0.0192% | Green | 0.0123% |
| 07:30:00 | $2,915.685 | $2,916.105 | $2,914.405 | $2,914.875 | $-0.800 | -0.0274% | Red | -0.0278% |
| 07:35:00 | $2,914.815 | $2,916.715 | $2,914.415 | $2,916.235 | +$1.360 | +0.0467% | Green | 0.0487% |
| 07:40:00 | $2,916.035 | $2,917.475 | $2,914.925 | $2,915.665 | $-0.570 | -0.0195% | Red | -0.0127% |
| 07:45:00 | $2,915.625 | $2,916.215 | $2,914.075 | $2,914.115 | $-1.550 | -0.0532% | Red | -0.0518% |
| 07:50:00 | $2,914.075 | $2,916.225 | $2,912.835 | $2,914.675 | +$0.560 | +0.0192% | Green | 0.0206% |
| 07:55:00 | $2,914.655 | $2,917.865 | $2,914.435 | $2,917.848 | +$3.173 | +0.1089% | Green | 0.1094% |
| 08:00:00 | $2,917.855 | $2,919.445 | $2,916.575 | $2,918.755 | +$0.907 | +0.0311% | Green | 0.0308% |
| 08:05:00 | $2,918.715 | $2,920.985 | $2,918.135 | $2,918.725 | $-0.030 | -0.0010% | Green | 0.0003% |
| 08:10:00 | $2,918.695 | $2,921.395 | $2,918.305 | $2,921.068 | +$2.343 | +0.0803% | Green | 0.0812% |
| 08:15:00 | $2,921.058 | $2,921.765 | $2,919.965 | $2,920.985 | $-0.083 | -0.0028% | Red | -0.0025% |
| 08:20:00 | $2,920.955 | $2,921.515 | $2,919.185 | $2,919.365 | $-1.620 | -0.0555% | Red | -0.0545% |
| 08:25:00 | $2,919.295 | $2,920.295 | $2,918.825 | $2,919.625 | +$0.260 | +0.0089% | Green | 0.0113% |
| 08:30:00 | $2,919.615 | $2,920.145 | $2,917.045 | $2,919.085 | $-0.540 | -0.0185% | Red | -0.0182% |
| 08:35:00 | $2,919.085 | $2,920.455 | $2,918.855 | $2,919.355 | +$0.270 | +0.0092% | Green | 0.0092% |
| 08:40:00 | $2,919.355 | $2,920.095 | $2,918.405 | $2,919.195 | $-0.160 | -0.0055% | Red | -0.0055% |
| 08:45:00 | $2,919.189 | $2,920.248 | $2,918.345 | $2,919.648 | +$0.453 | +0.0155% | Green | 0.0157% |
| 08:50:00 | $2,919.655 | $2,920.698 | $2,919.405 | $2,920.055 | +$0.407 | +0.0139% | Green | 0.0137% |
| 08:55:00 | $2,920.155 | $2,920.348 | $2,918.825 | $2,919.775 | $-0.280 | -0.0096% | Red | -0.0130% |
| 09:00:00 | $2,919.775 | $2,922.355 | $2,919.295 | $2,921.095 | +$1.320 | +0.0452% | Green | 0.0452% |
| 09:05:00 | $2,921.035 | $2,921.815 | $2,918.758 | $2,918.898 | $-2.197 | -0.0752% | Red | -0.0732% |
| 09:10:00 | $2,918.755 | $2,919.175 | $2,917.778 | $2,918.888 | $-0.010 | -0.0003% | Green | 0.0046% |
| 09:15:00 | $2,918.868 | $2,919.505 | $2,917.575 | $2,917.708 | $-1.180 | -0.0404% | Red | -0.0398% |
| 09:20:00 | $2,917.708 | $2,917.968 | $2,915.845 | $2,916.115 | $-1.593 | -0.0546% | Red | -0.0546% |
| 09:25:00 | $2,916.025 | $2,916.348 | $2,914.985 | $2,916.155 | +$0.040 | +0.0014% | Green | 0.0045% |
| 09:30:00 | $2,916.155 | $2,916.185 | $2,914.385 | $2,914.828 | $-1.327 | -0.0455% | Red | -0.0455% |
| 09:35:00 | $2,914.825 | $2,916.498 | $2,913.155 | $2,916.195 | +$1.367 | +0.0469% | Green | 0.0470% |
| 09:40:00 | $2,916.225 | $2,918.038 | $2,916.155 | $2,917.778 | +$1.583 | +0.0543% | Green | 0.0532% |
| 09:45:00 | $2,917.688 | $2,918.228 | $2,916.435 | $2,917.015 | $-0.763 | -0.0262% | Red | -0.0231% |
| 09:50:00 | $2,917.015 | $2,919.165 | $2,916.765 | $2,918.365 | +$1.350 | +0.0463% | Green | 0.0463% |
| 09:55:00 | $2,918.365 | $2,919.325 | $2,918.095 | $2,918.855 | +$0.490 | +0.0168% | Green | 0.0168% |
| 10:00:00 | $2,918.855 | $2,919.135 | $2,916.865 | $2,917.105 | $-1.750 | -0.0600% | Red | -0.0600% |
| 10:05:00 | $2,917.095 | $2,917.935 | $2,916.665 | $2,917.625 | +$0.520 | +0.0178% | Green | 0.0182% |
| 10:10:00 | $2,917.735 | $2,917.775 | $2,916.585 | $2,916.795 | $-0.830 | -0.0284% | Red | -0.0322% |
| 10:15:00 | $2,916.795 | $2,917.548 | $2,916.435 | $2,917.008 | +$0.213 | +0.0073% | Green | 0.0073% |
| 10:20:00 | $2,917.005 | $2,917.265 | $2,913.835 | $2,914.255 | $-2.753 | -0.0944% | Red | -0.0944% |
| 10:25:00 | $2,914.265 | $2,917.615 | $2,914.255 | $2,917.118 | +$2.863 | +0.0982% | Green | 0.0978% |
| 10:30:00 | $2,917.185 | $2,918.155 | $2,916.335 | $2,916.995 | $-0.123 | -0.0042% | Red | -0.0065% |
| 10:35:00 | $2,916.995 | $2,917.748 | $2,914.845 | $2,915.455 | $-1.540 | -0.0528% | Red | -0.0528% |
| 10:40:00 | $2,915.548 | $2,916.048 | $2,914.498 | $2,915.068 | $-0.387 | -0.0133% | Red | -0.0165% |
| 10:45:00 | $2,915.058 | $2,915.338 | $2,914.265 | $2,914.985 | $-0.083 | -0.0028% | Red | -0.0025% |
| 10:50:00 | $2,914.975 | $2,915.375 | $2,913.458 | $2,914.208 | $-0.777 | -0.0267% | Red | -0.0263% |
| 10:55:00 | $2,914.208 | $2,914.235 | $2,908.675 | $2,913.215 | $-0.993 | -0.0341% | Red | -0.0341% |
| 11:00:00 | $2,913.215 | $2,915.265 | $2,912.799 | $2,914.665 | +$1.450 | +0.0498% | Green | 0.0497% |
| 11:05:00 | $2,914.665 | $2,914.849 | $2,912.759 | $2,914.515 | $-0.150 | -0.0051% | Red | -0.0051% |
| 11:10:00 | $2,914.515 | $2,914.785 | $2,913.865 | $2,914.095 | $-0.420 | -0.0144% | Red | -0.0144% |
| 11:15:00 | $2,914.095 | $2,914.875 | $2,913.648 | $2,914.475 | +$0.380 | +0.0130% | Green | 0.0130% |
| 11:20:00 | $2,914.475 | $2,914.655 | $2,913.655 | $2,914.125 | $-0.350 | -0.0120% | Red | -0.0120% |
| 11:25:00 | $2,914.125 | $2,914.155 | $2,913.095 | $2,913.405 | $-0.720 | -0.0247% | Red | -0.0247% |
| 11:30:00 | $2,913.395 | $2,913.669 | $2,912.335 | $2,913.669 | +$0.264 | +0.0091% | Green | 0.0094% |
| 11:35:00 | $2,913.609 | $2,915.005 | $2,913.335 | $2,914.745 | +$1.076 | +0.0369% | Green | 0.0390% |
| 11:40:00 | $2,914.775 | $2,916.455 | $2,914.765 | $2,915.109 | +$0.364 | +0.0125% | Green | 0.0115% |
| 11:45:00 | $2,915.109 | $2,917.025 | $2,914.249 | $2,914.249 | $-0.860 | -0.0295% | Red | -0.0295% |
| 11:50:00 | $2,914.249 | $2,914.249 | $2,912.438 | $2,913.239 | $-1.010 | -0.0347% | Red | -0.0347% |
| 11:55:00 | $2,913.239 | $2,913.749 | $2,911.829 | $2,912.939 | $-0.300 | -0.0103% | Red | -0.0103% |
| 12:00:00 | $2,913.145 | $2,915.975 | $2,912.139 | $2,915.875 | +$2.936 | +0.1008% | Green | 0.0936% |
| 12:05:00 | $2,915.849 | $2,917.265 | $2,915.169 | $2,915.429 | $-0.446 | -0.0153% | Red | -0.0144% |
| 12:10:00 | $2,915.408 | $2,917.735 | $2,915.095 | $2,917.665 | +$2.236 | +0.0767% | Green | 0.0774% |
| 12:15:00 | $2,917.645 | $2,918.705 | $2,916.859 | $2,916.949 | $-0.716 | -0.0245% | Red | -0.0239% |
| 12:20:00 | $2,916.969 | $2,918.089 | $2,916.079 | $2,918.019 | +$1.070 | +0.0367% | Green | 0.0360% |
| 12:25:00 | $2,918.089 | $2,919.095 | $2,917.729 | $2,918.299 | +$0.280 | +0.0096% | Green | 0.0072% |
| 12:30:00 | $2,918.299 | $2,918.599 | $2,916.329 | $2,916.449 | $-1.850 | -0.0634% | Red | -0.0634% |
| 12:35:00 | $2,916.449 | $2,917.838 | $2,916.099 | $2,916.339 | $-0.110 | -0.0038% | Red | -0.0038% |
| 12:40:00 | $2,916.289 | $2,916.579 | $2,914.059 | $2,915.478 | $-0.861 | -0.0295% | Red | -0.0278% |
| 12:45:00 | $2,915.468 | $2,915.658 | $2,913.949 | $2,915.009 | $-0.469 | -0.0161% | Red | -0.0157% |
| 12:50:00 | $2,915.039 | $2,916.918 | $2,914.289 | $2,916.588 | +$1.579 | +0.0542% | Green | 0.0531% |
| 12:55:00 | $2,916.628 | $2,916.928 | $2,915.748 | $2,915.849 | $-0.739 | -0.0253% | Red | -0.0267% |
| 13:00:00 | $2,915.919 | $2,916.075 | $2,913.255 | $2,914.358 | $-1.491 | -0.0511% | Red | -0.0536% |
| 13:05:00 | $2,914.358 | $2,915.248 | $2,911.835 | $2,912.135 | $-2.223 | -0.0763% | Red | -0.0763% |
| 13:10:00 | $2,912.185 | $2,913.985 | $2,911.905 | $2,912.728 | +$0.593 | +0.0204% | Green | 0.0186% |
| 13:15:00 | $2,912.728 | $2,916.055 | $2,911.975 | $2,913.088 | +$0.360 | +0.0124% | Green | 0.0124% |
| 13:20:00 | $2,913.058 | $2,914.648 | $2,910.975 | $2,912.605 | $-0.483 | -0.0166% | Red | -0.0156% |
| 13:25:00 | $2,912.545 | $2,914.605 | $2,912.085 | $2,912.898 | +$0.293 | +0.0101% | Green | 0.0121% |
| 13:30:00 | $2,912.938 | $2,913.705 | $2,906.515 | $2,908.595 | $-4.303 | -0.1477% | Red | -0.1493% |
| 13:35:00 | $2,908.595 | $2,911.195 | $2,907.115 | $2,909.675 | +$1.080 | +0.0371% | Green | 0.0371% |
| 13:40:00 | $2,909.665 | $2,910.115 | $2,898.018 | $2,899.725 | $-9.950 | -0.3420% | Red | -0.3428% |
| 13:45:00 | $2,899.755 | $2,903.805 | $2,895.275 | $2,896.055 | $-3.670 | -0.1266% | Red | -0.1278% |
| 13:50:00 | $2,896.105 | $2,898.648 | $2,894.145 | $2,896.765 | +$0.710 | +0.0245% | Green | 0.0228% |
| 13:55:00 | $2,896.748 | $2,900.395 | $2,896.488 | $2,899.725 | +$2.960 | +0.1022% | Green | 0.1027% |
| 14:00:00 | $2,899.735 | $2,905.085 | $2,899.105 | $2,904.875 | +$5.150 | +0.1776% | Green | 0.1769% |
| 14:05:00 | $2,904.955 | $2,906.475 | $2,901.815 | $2,902.045 | $-2.830 | -0.0974% | Red | -0.1003% |
| 14:10:00 | $2,901.975 | $2,905.115 | $2,901.625 | $2,902.045 | +$0.000 | +0.0000% | Green | 0.0024% |
| 14:15:00 | $2,901.755 | $2,902.055 | $2,897.468 | $2,901.575 | $-0.470 | -0.0162% | Red | -0.0062% |
| 14:20:00 | $2,901.495 | $2,903.735 | $2,901.415 | $2,903.195 | +$1.620 | +0.0558% | Green | 0.0586% |
| 14:25:00 | $2,903.215 | $2,905.375 | $2,903.035 | $2,904.905 | +$1.710 | +0.0589% | Green | 0.0582% |
| 14:30:00 | $2,904.915 | $2,909.345 | $2,904.855 | $2,908.548 | +$3.643 | +0.1254% | Green | 0.1249% |
| 14:35:00 | $2,908.548 | $2,915.065 | $2,908.548 | $2,914.375 | +$5.827 | +0.2003% | Green | 0.1999% |
| 14:40:00 | $2,914.378 | $2,916.925 | $2,912.165 | $2,914.285 | $-0.090 | -0.0031% | Red | -0.0032% |
| 14:45:00 | $2,914.255 | $2,916.625 | $2,912.375 | $2,914.315 | +$0.030 | +0.0010% | Green | 0.0021% |
| 14:50:00 | $2,914.385 | $2,915.948 | $2,912.335 | $2,915.038 | +$0.723 | +0.0248% | Green | 0.0224% |
| 14:55:00 | $2,914.955 | $2,915.648 | $2,909.688 | $2,910.117 | $-4.921 | -0.1688% | Red | -0.1662% |
| 15:00:00 | $2,911.428 | $2,915.448 | $2,905.398 | $2,914.515 | +$4.398 | +0.1511% | Green | 0.1059% |
| 15:05:00 | $2,914.848 | $2,921.525 | $2,914.765 | $2,917.815 | +$3.300 | +0.1132% | Green | 0.1017% |
| 15:10:00 | $2,917.815 | $2,918.145 | $2,914.068 | $2,916.735 | $-1.080 | -0.0370% | Red | -0.0370% |
| 15:15:00 | $2,916.735 | $2,918.425 | $2,915.385 | $2,917.315 | +$0.580 | +0.0199% | Green | 0.0199% |
| 15:20:00 | $2,917.355 | $2,919.678 | $2,917.069 | $2,919.089 | +$1.774 | +0.0608% | Green | 0.0594% |
| 15:25:00 | $2,919.155 | $2,919.498 | $2,917.258 | $2,917.998 | $-1.091 | -0.0374% | Red | -0.0397% |
| 15:30:00 | $2,917.958 | $2,922.665 | $2,917.238 | $2,919.885 | +$1.887 | +0.0647% | Green | 0.0660% |
| 15:35:00 | $2,919.805 | $2,923.699 | $2,919.695 | $2,922.795 | +$2.910 | +0.0997% | Green | 0.1023% |
| 15:40:00 | $2,922.795 | $2,922.935 | $2,917.795 | $2,919.675 | $-3.120 | -0.1067% | Red | -0.1069% |
| 15:45:00 | $2,919.548 | $2,920.905 | $2,918.105 | $2,919.995 | +$0.320 | +0.0110% | Green | 0.0153% |
| 15:50:00 | $2,919.985 | $2,920.265 | $2,917.235 | $2,917.605 | $-2.390 | -0.0818% | Red | -0.0816% |
| 15:55:00 | $2,917.605 | $2,919.465 | $2,915.795 | $2,917.055 | $-0.550 | -0.0189% | Red | -0.0189% |
| 16:00:00 | $2,916.969 | $2,919.145 | $2,914.995 | $2,918.525 | +$1.470 | +0.0504% | Green | 0.0533% |
| 16:05:00 | $2,918.515 | $2,921.895 | $2,918.385 | $2,921.648 | +$3.123 | +0.1070% | Green | 0.1072% |
| 16:10:00 | $2,921.655 | $2,924.465 | $2,920.965 | $2,922.988 | +$1.340 | +0.0459% | Green | 0.0456% |
| 16:15:00 | $2,922.985 | $2,926.655 | $2,922.595 | $2,925.948 | +$2.960 | +0.1013% | Green | 0.1013% |
| 16:20:00 | $2,925.905 | $2,929.418 | $2,925.875 | $2,929.058 | +$3.110 | +0.1063% | Green | 0.1076% |
| 16:25:00 | $2,929.058 | $2,929.348 | $2,927.255 | $2,928.355 | $-0.703 | -0.0240% | Red | -0.0240% |
| 16:30:00 | $2,928.345 | $2,929.475 | $2,925.675 | $2,925.915 | $-2.440 | -0.0833% | Red | -0.0831% |
| 16:35:00 | $2,925.885 | $2,928.265 | $2,925.845 | $2,927.655 | +$1.740 | +0.0595% | Green | 0.0605% |
| 16:40:00 | $2,927.655 | $2,929.748 | $2,926.055 | $2,927.878 | +$0.223 | +0.0076% | Green | 0.0076% |
| 16:45:00 | $2,927.878 | $2,928.385 | $2,926.695 | $2,927.245 | $-0.633 | -0.0216% | Red | -0.0216% |
| 16:50:00 | $2,927.245 | $2,929.015 | $2,925.775 | $2,928.545 | +$1.300 | +0.0444% | Green | 0.0444% |
| 16:55:00 | $2,928.505 | $2,928.765 | $2,922.575 | $2,923.595 | $-4.950 | -0.1690% | Red | -0.1679% |
| 17:00:00 | $2,923.605 | $2,925.045 | $2,921.105 | $2,922.385 | $-1.210 | -0.0414% | Red | -0.0417% |
| 17:05:00 | $2,922.595 | $2,922.745 | $2,920.908 | $2,922.028 | $-0.357 | -0.0122% | Red | -0.0194% |
| 17:10:00 | $2,922.048 | $2,922.148 | $2,918.948 | $2,920.995 | $-1.033 | -0.0354% | Red | -0.0360% |
| 17:15:00 | $2,921.035 | $2,921.458 | $2,918.685 | $2,918.798 | $-2.197 | -0.0752% | Red | -0.0766% |
| 17:20:00 | $2,918.798 | $2,920.685 | $2,917.228 | $2,917.848 | $-0.950 | -0.0325% | Red | -0.0326% |
| 17:25:00 | $2,917.675 | $2,918.648 | $2,917.108 | $2,918.048 | +$0.200 | +0.0069% | Green | 0.0128% |
| 17:30:00 | $2,918.148 | $2,918.248 | $2,916.915 | $2,917.648 | $-0.400 | -0.0137% | Red | -0.0171% |
| 17:35:00 | $2,917.648 | $2,917.748 | $2,915.908 | $2,917.048 | $-0.600 | -0.0206% | Red | -0.0206% |
| 17:40:00 | $2,917.048 | $2,917.415 | $2,916.015 | $2,916.555 | $-0.493 | -0.0169% | Red | -0.0169% |
| 17:45:00 | $2,916.585 | $2,917.645 | $2,915.265 | $2,916.675 | +$0.120 | +0.0041% | Green | 0.0031% |
| 17:50:00 | $2,916.655 | $2,917.535 | $2,915.035 | $2,915.035 | $-1.640 | -0.0562% | Red | -0.0556% |
| 17:55:00 | $2,915.035 | $2,915.948 | $2,913.428 | $2,915.848 | +$0.813 | +0.0279% | Green | 0.0279% |
| 18:00:00 | $2,915.848 | $2,918.718 | $2,915.495 | $2,915.925 | +$0.077 | +0.0026% | Green | 0.0026% |
| 18:05:00 | $2,915.829 | $2,916.665 | $2,911.125 | $2,915.945 | +$0.020 | +0.0007% | Green | 0.0040% |
| 18:10:00 | $2,915.955 | $2,917.655 | $2,915.605 | $2,916.875 | +$0.930 | +0.0319% | Green | 0.0315% |
| 18:15:00 | $2,916.875 | $2,919.625 | $2,916.795 | $2,919.425 | +$2.550 | +0.0874% | Green | 0.0873% |
| 18:20:00 | $2,919.445 | $2,920.035 | $2,918.805 | $2,919.255 | $-0.170 | -0.0058% | Red | -0.0065% |
| 18:25:00 | $2,919.175 | $2,920.555 | $2,916.055 | $2,916.185 | $-3.070 | -0.1052% | Red | -0.1025% |
| 18:30:00 | $2,916.235 | $2,917.425 | $2,914.159 | $2,916.415 | +$0.230 | +0.0079% | Green | 0.0062% |
| 18:35:00 | $2,916.425 | $2,916.765 | $2,913.625 | $2,914.795 | $-1.620 | -0.0555% | Red | -0.0559% |
| 18:40:00 | $2,914.845 | $2,915.445 | $2,913.258 | $2,914.805 | +$0.010 | +0.0003% | Red | -0.0014% |
| 18:45:00 | $2,914.825 | $2,918.248 | $2,914.815 | $2,915.955 | +$1.150 | +0.0395% | Green | 0.0388% |
| 18:50:00 | $2,915.985 | $2,917.755 | $2,915.985 | $2,917.605 | +$1.650 | +0.0566% | Green | 0.0555% |
| 18:55:00 | $2,917.505 | $2,917.855 | $2,916.265 | $2,917.185 | $-0.420 | -0.0144% | Red | -0.0110% |
| 19:00:00 | $2,917.185 | $2,918.085 | $2,916.395 | $2,917.865 | +$0.680 | +0.0233% | Green | 0.0233% |
| 19:05:00 | $2,917.865 | $2,918.045 | $2,916.395 | $2,917.255 | $-0.610 | -0.0209% | Red | -0.0209% |
| 19:10:00 | $2,917.275 | $2,917.575 | $2,915.975 | $2,917.005 | $-0.250 | -0.0086% | Red | -0.0093% |
| 19:15:00 | $2,917.005 | $2,918.645 | $2,916.535 | $2,917.765 | +$0.760 | +0.0261% | Green | 0.0260% |
| 19:20:00 | $2,917.845 | $2,918.895 | $2,917.315 | $2,918.555 | +$0.790 | +0.0271% | Green | 0.0243% |
| 19:25:00 | $2,918.565 | $2,918.675 | $2,917.928 | $2,918.255 | $-0.300 | -0.0103% | Red | -0.0106% |
| 19:30:00 | $2,918.345 | $2,918.948 | $2,917.545 | $2,918.185 | $-0.070 | -0.0024% | Red | -0.0055% |
| 19:35:00 | $2,918.195 | $2,919.048 | $2,917.748 | $2,918.648 | +$0.463 | +0.0159% | Green | 0.0155% |
| 19:40:00 | $2,918.748 | $2,919.205 | $2,917.865 | $2,918.155 | $-0.493 | -0.0169% | Red | -0.0203% |
| 19:45:00 | $2,918.175 | $2,919.848 | $2,918.048 | $2,919.848 | +$1.693 | +0.0580% | Green | 0.0573% |
| 19:50:00 | $2,919.848 | $2,920.535 | $2,919.248 | $2,920.245 | +$0.397 | +0.0136% | Green | 0.0136% |
| 19:55:00 | $2,920.245 | $2,921.205 | $2,919.915 | $2,920.355 | +$0.110 | +0.0038% | Green | 0.0038% |
| 20:00:00 | $2,920.355 | $2,920.745 | $2,919.645 | $2,919.935 | $-0.420 | -0.0144% | Red | -0.0144% |
| 20:05:00 | $2,919.929 | $2,921.145 | $2,919.745 | $2,920.625 | +$0.690 | +0.0236% | Green | 0.0238% |
| 20:10:00 | $2,920.619 | $2,921.155 | $2,920.195 | $2,920.948 | +$0.323 | +0.0111% | Green | 0.0113% |
| 20:15:00 | $2,920.948 | $2,921.135 | $2,919.415 | $2,919.945 | $-1.003 | -0.0343% | Red | -0.0344% |
| 20:20:00 | $2,919.995 | $2,921.625 | $2,919.885 | $2,921.435 | +$1.490 | +0.0510% | Green | 0.0493% |
| 20:25:00 | $2,921.445 | $2,922.355 | $2,921.145 | $2,921.775 | +$0.340 | +0.0116% | Green | 0.0113% |
| 20:30:00 | $2,921.775 | $2,922.565 | $2,921.275 | $2,921.775 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 20:35:00 | $2,921.775 | $2,922.289 | $2,921.495 | $2,921.605 | $-0.170 | -0.0058% | Red | -0.0058% |
| 20:40:00 | $2,921.605 | $2,922.448 | $2,921.055 | $2,922.375 | +$0.770 | +0.0264% | Green | 0.0263% |
| 20:45:00 | $2,922.385 | $2,922.695 | $2,921.548 | $2,922.455 | +$0.080 | +0.0027% | Green | 0.0024% |
| 20:50:00 | $2,922.449 | $2,922.855 | $2,921.845 | $2,922.555 | +$0.100 | +0.0034% | Green | 0.0036% |
| 20:55:00 | $2,922.645 | $2,922.885 | $2,921.745 | $2,921.855 | $-0.700 | -0.0240% | Red | -0.0270% |
| 21:00:00 | $2,922.045 | $2,922.205 | $2,920.475 | $2,920.555 | $-1.300 | -0.0445% | Red | -0.0510% |
| 21:05:00 | $2,920.605 | $2,920.605 | $2,919.285 | $2,919.295 | $-1.260 | -0.0431% | Red | -0.0449% |
| 21:10:00 | $2,919.295 | $2,919.735 | $2,918.835 | $2,919.155 | $-0.140 | -0.0048% | Red | -0.0048% |
| 21:15:00 | $2,918.985 | $2,919.005 | $2,917.785 | $2,918.255 | $-0.900 | -0.0308% | Red | -0.0250% |
| 21:20:00 | $2,918.235 | $2,919.455 | $2,918.055 | $2,919.135 | +$0.880 | +0.0302% | Green | 0.0308% |
| 21:25:00 | $2,919.125 | $2,919.815 | $2,919.065 | $2,919.495 | +$0.360 | +0.0123% | Green | 0.0127% |
| 21:30:00 | $2,919.495 | $2,919.595 | $2,918.605 | $2,918.705 | $-0.790 | -0.0271% | Red | -0.0271% |
| 21:35:00 | $2,918.685 | $2,919.245 | $2,918.315 | $2,918.405 | $-0.300 | -0.0103% | Red | -0.0096% |
| 21:40:00 | $2,918.448 | $2,918.935 | $2,918.055 | $2,918.055 | $-0.350 | -0.0120% | Red | -0.0135% |
| 21:45:00 | $2,918.055 | $2,918.755 | $2,917.548 | $2,918.455 | +$0.400 | +0.0137% | Green | 0.0137% |
| 21:50:00 | $2,918.455 | $2,919.105 | $2,918.225 | $2,919.065 | +$0.610 | +0.0209% | Green | 0.0209% |
| 21:55:00 | $2,919.148 | $2,919.515 | $2,918.445 | $2,918.735 | $-0.330 | -0.0113% | Red | -0.0142% |
| 22:00:00 | $2,918.735 | $2,918.735 | $2,918.735 | $2,918.735 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,918.735 | $2,918.735 | $2,918.735 | $2,918.735 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,918.735 | $2,918.735 | $2,916.138 | $2,917.848 | $-0.887 | -0.0304% | Red | -0.0304% |
| 23:05:00 | $2,917.848 | $2,918.348 | $2,917.298 | $2,917.648 | $-0.200 | -0.0069% | Red | -0.0069% |
| 23:10:00 | $2,917.648 | $2,918.245 | $2,917.125 | $2,917.135 | $-0.513 | -0.0176% | Red | -0.0176% |
| 23:15:00 | $2,917.255 | $2,917.535 | $2,916.735 | $2,916.805 | $-0.330 | -0.0113% | Red | -0.0154% |
| 23:20:00 | $2,916.815 | $2,917.355 | $2,916.515 | $2,916.565 | $-0.240 | -0.0082% | Red | -0.0086% |
| 23:25:00 | $2,916.485 | $2,917.185 | $2,916.448 | $2,917.175 | +$0.610 | +0.0209% | Green | 0.0237% |
| 23:30:00 | $2,916.925 | $2,917.905 | $2,916.655 | $2,917.485 | +$0.310 | +0.0106% | Green | 0.0192% |
| 23:35:00 | $2,917.535 | $2,917.675 | $2,916.885 | $2,917.445 | $-0.040 | -0.0014% | Red | -0.0031% |
| 23:40:00 | $2,917.505 | $2,918.525 | $2,917.505 | $2,918.465 | +$1.020 | +0.0350% | Green | 0.0329% |
| 23:45:00 | $2,918.305 | $2,918.375 | $2,917.675 | $2,917.795 | $-0.670 | -0.0230% | Red | -0.0175% |
| 23:50:00 | $2,917.775 | $2,918.085 | $2,917.325 | $2,917.995 | +$0.200 | +0.0069% | Green | 0.0075% |
| 23:55:00 | $2,917.995 | $2,918.305 | $2,917.765 | $2,918.165 | +$0.170 | +0.0058% | Green | 0.0058% |