| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,918.145 | $2,919.135 | $2,917.245 | $2,919.025 | +$0.000 | +0.0000% | Green | 0.0301% |
| 00:05:00 | $2,919.005 | $2,919.095 | $2,918.065 | $2,918.195 | $-0.830 | -0.0284% | Red | -0.0278% |
| 00:10:00 | $2,918.165 | $2,919.215 | $2,917.895 | $2,919.075 | +$0.880 | +0.0302% | Green | 0.0312% |
| 00:15:00 | $2,919.248 | $2,920.175 | $2,918.605 | $2,918.605 | $-0.470 | -0.0161% | Red | -0.0220% |
| 00:20:00 | $2,918.575 | $2,918.945 | $2,917.608 | $2,918.005 | $-0.600 | -0.0206% | Red | -0.0195% |
| 00:25:00 | $2,918.055 | $2,918.885 | $2,917.305 | $2,918.625 | +$0.620 | +0.0212% | Green | 0.0195% |
| 00:30:00 | $2,918.605 | $2,918.765 | $2,917.945 | $2,918.285 | $-0.340 | -0.0116% | Red | -0.0110% |
| 00:35:00 | $2,918.255 | $2,918.315 | $2,917.695 | $2,918.065 | $-0.220 | -0.0075% | Red | -0.0065% |
| 00:40:00 | $2,918.098 | $2,918.445 | $2,917.655 | $2,917.655 | $-0.410 | -0.0141% | Red | -0.0152% |
| 00:45:00 | $2,917.635 | $2,917.758 | $2,916.975 | $2,917.348 | $-0.307 | -0.0105% | Red | -0.0098% |
| 00:50:00 | $2,917.358 | $2,917.668 | $2,917.145 | $2,917.418 | +$0.070 | +0.0024% | Green | 0.0021% |
| 00:55:00 | $2,917.408 | $2,917.725 | $2,916.325 | $2,916.505 | $-0.913 | -0.0313% | Red | -0.0310% |
| 01:00:00 | $2,916.498 | $2,917.948 | $2,915.695 | $2,917.285 | +$0.780 | +0.0267% | Green | 0.0270% |
| 01:05:00 | $2,917.278 | $2,917.315 | $2,915.915 | $2,916.735 | $-0.550 | -0.0189% | Red | -0.0186% |
| 01:10:00 | $2,916.738 | $2,919.145 | $2,916.715 | $2,918.368 | +$1.633 | +0.0560% | Green | 0.0559% |
| 01:15:00 | $2,918.428 | $2,918.748 | $2,918.035 | $2,918.155 | $-0.213 | -0.0073% | Red | -0.0094% |
| 01:20:00 | $2,918.135 | $2,918.985 | $2,918.035 | $2,918.105 | $-0.050 | -0.0017% | Red | -0.0010% |
| 01:25:00 | $2,918.075 | $2,918.975 | $2,918.055 | $2,918.655 | +$0.550 | +0.0188% | Green | 0.0199% |
| 01:30:00 | $2,918.625 | $2,920.125 | $2,918.625 | $2,919.545 | +$0.890 | +0.0305% | Green | 0.0315% |
| 01:35:00 | $2,919.515 | $2,921.548 | $2,919.475 | $2,921.325 | +$1.780 | +0.0610% | Green | 0.0620% |
| 01:40:00 | $2,921.345 | $2,922.845 | $2,921.325 | $2,922.415 | +$1.090 | +0.0373% | Green | 0.0366% |
| 01:45:00 | $2,922.435 | $2,923.325 | $2,921.995 | $2,923.005 | +$0.590 | +0.0202% | Green | 0.0195% |
| 01:50:00 | $2,922.975 | $2,925.115 | $2,922.495 | $2,925.105 | +$2.100 | +0.0718% | Green | 0.0728% |
| 01:55:00 | $2,925.105 | $2,925.495 | $2,923.925 | $2,924.515 | $-0.590 | -0.0202% | Red | -0.0202% |
| 02:00:00 | $2,924.515 | $2,925.955 | $2,924.135 | $2,925.955 | +$1.440 | +0.0492% | Green | 0.0492% |
| 02:05:00 | $2,926.048 | $2,926.425 | $2,924.705 | $2,925.785 | $-0.170 | -0.0058% | Red | -0.0090% |
| 02:10:00 | $2,925.865 | $2,926.148 | $2,923.985 | $2,924.535 | $-1.250 | -0.0427% | Red | -0.0455% |
| 02:15:00 | $2,924.475 | $2,924.565 | $2,923.185 | $2,923.695 | $-0.840 | -0.0287% | Red | -0.0267% |
| 02:20:00 | $2,923.645 | $2,923.865 | $2,923.015 | $2,923.315 | $-0.380 | -0.0130% | Red | -0.0113% |
| 02:25:00 | $2,923.325 | $2,923.895 | $2,923.068 | $2,923.165 | $-0.150 | -0.0051% | Red | -0.0055% |
| 02:30:00 | $2,923.195 | $2,923.475 | $2,922.888 | $2,923.048 | $-0.117 | -0.0040% | Red | -0.0050% |
| 02:35:00 | $2,923.055 | $2,923.508 | $2,922.688 | $2,923.295 | +$0.247 | +0.0085% | Green | 0.0082% |
| 02:40:00 | $2,923.298 | $2,923.565 | $2,922.915 | $2,923.155 | $-0.140 | -0.0048% | Red | -0.0049% |
| 02:45:00 | $2,923.165 | $2,923.748 | $2,922.918 | $2,923.075 | $-0.080 | -0.0027% | Red | -0.0031% |
| 02:50:00 | $2,923.058 | $2,924.748 | $2,922.958 | $2,924.015 | +$0.940 | +0.0322% | Green | 0.0327% |
| 02:55:00 | $2,924.015 | $2,925.388 | $2,923.965 | $2,925.308 | +$1.293 | +0.0442% | Green | 0.0442% |
| 03:00:00 | $2,925.348 | $2,925.348 | $2,923.605 | $2,924.265 | $-1.043 | -0.0357% | Red | -0.0370% |
| 03:05:00 | $2,924.265 | $2,924.265 | $2,921.995 | $2,922.775 | $-1.490 | -0.0510% | Red | -0.0510% |
| 03:10:00 | $2,922.775 | $2,923.715 | $2,922.775 | $2,923.195 | +$0.420 | +0.0144% | Green | 0.0144% |
| 03:15:00 | $2,923.185 | $2,923.698 | $2,922.628 | $2,922.705 | $-0.490 | -0.0168% | Red | -0.0164% |
| 03:20:00 | $2,922.695 | $2,922.875 | $2,922.055 | $2,922.875 | +$0.170 | +0.0058% | Green | 0.0062% |
| 03:25:00 | $2,922.958 | $2,924.475 | $2,922.705 | $2,922.848 | $-0.027 | -0.0009% | Red | -0.0038% |
| 03:30:00 | $2,922.948 | $2,923.448 | $2,922.445 | $2,922.475 | $-0.373 | -0.0128% | Red | -0.0162% |
| 03:35:00 | $2,922.605 | $2,922.848 | $2,920.808 | $2,920.995 | $-1.480 | -0.0506% | Red | -0.0551% |
| 03:40:00 | $2,920.965 | $2,921.585 | $2,920.085 | $2,920.625 | $-0.370 | -0.0127% | Red | -0.0116% |
| 03:45:00 | $2,920.655 | $2,920.925 | $2,920.065 | $2,920.265 | $-0.360 | -0.0123% | Red | -0.0134% |
| 03:50:00 | $2,920.235 | $2,920.948 | $2,919.888 | $2,920.948 | +$0.683 | +0.0234% | Green | 0.0244% |
| 03:55:00 | $2,920.925 | $2,921.348 | $2,920.455 | $2,920.995 | +$0.047 | +0.0016% | Green | 0.0024% |
| 04:00:00 | $2,920.995 | $2,921.355 | $2,919.515 | $2,920.025 | $-0.970 | -0.0332% | Red | -0.0332% |
| 04:05:00 | $2,920.085 | $2,920.095 | $2,917.985 | $2,918.748 | $-1.277 | -0.0437% | Red | -0.0458% |
| 04:10:00 | $2,918.948 | $2,919.325 | $2,917.875 | $2,919.205 | +$0.457 | +0.0157% | Green | 0.0088% |
| 04:15:00 | $2,919.205 | $2,919.205 | $2,918.115 | $2,918.495 | $-0.710 | -0.0243% | Red | -0.0243% |
| 04:20:00 | $2,918.495 | $2,918.515 | $2,917.095 | $2,917.115 | $-1.380 | -0.0473% | Red | -0.0473% |
| 04:25:00 | $2,917.095 | $2,917.585 | $2,916.648 | $2,916.955 | $-0.160 | -0.0055% | Red | -0.0048% |
| 04:30:00 | $2,916.955 | $2,917.705 | $2,916.748 | $2,917.248 | +$0.293 | +0.0100% | Green | 0.0100% |
| 04:35:00 | $2,917.255 | $2,917.748 | $2,916.365 | $2,916.625 | $-0.623 | -0.0214% | Red | -0.0216% |
| 04:40:00 | $2,916.645 | $2,916.845 | $2,916.155 | $2,916.475 | $-0.150 | -0.0051% | Red | -0.0058% |
| 04:45:00 | $2,916.515 | $2,916.885 | $2,916.235 | $2,916.448 | $-0.027 | -0.0009% | Red | -0.0023% |
| 04:50:00 | $2,916.475 | $2,917.748 | $2,916.348 | $2,917.648 | +$1.200 | +0.0411% | Green | 0.0402% |
| 04:55:00 | $2,917.575 | $2,917.948 | $2,917.148 | $2,917.148 | $-0.500 | -0.0171% | Red | -0.0146% |
| 05:00:00 | $2,917.148 | $2,917.275 | $2,915.235 | $2,916.995 | $-0.153 | -0.0052% | Red | -0.0052% |
| 05:05:00 | $2,916.975 | $2,917.115 | $2,915.635 | $2,915.895 | $-1.100 | -0.0377% | Red | -0.0370% |
| 05:10:00 | $2,915.895 | $2,915.995 | $2,915.225 | $2,915.665 | $-0.230 | -0.0079% | Red | -0.0079% |
| 05:15:00 | $2,915.695 | $2,916.365 | $2,915.455 | $2,916.275 | +$0.610 | +0.0209% | Green | 0.0199% |
| 05:20:00 | $2,916.275 | $2,916.315 | $2,914.875 | $2,915.235 | $-1.040 | -0.0357% | Red | -0.0357% |
| 05:25:00 | $2,915.135 | $2,916.148 | $2,914.385 | $2,915.985 | +$0.750 | +0.0257% | Green | 0.0292% |
| 05:30:00 | $2,916.015 | $2,919.385 | $2,915.795 | $2,919.255 | +$3.270 | +0.1121% | Green | 0.1110% |
| 05:35:00 | $2,919.235 | $2,919.395 | $2,917.955 | $2,918.205 | $-1.050 | -0.0360% | Red | -0.0353% |
| 05:40:00 | $2,918.225 | $2,918.795 | $2,917.895 | $2,918.715 | +$0.510 | +0.0175% | Green | 0.0168% |
| 05:45:00 | $2,918.715 | $2,918.775 | $2,915.915 | $2,916.525 | $-2.190 | -0.0750% | Red | -0.0751% |
| 05:50:00 | $2,916.525 | $2,917.175 | $2,915.055 | $2,916.875 | +$0.350 | +0.0120% | Green | 0.0120% |
| 05:55:00 | $2,916.865 | $2,920.555 | $2,916.865 | $2,919.625 | +$2.750 | +0.0943% | Green | 0.0945% |
| 06:00:00 | $2,919.675 | $2,922.555 | $2,919.675 | $2,920.655 | +$1.030 | +0.0353% | Green | 0.0336% |
| 06:05:00 | $2,920.625 | $2,921.705 | $2,920.625 | $2,921.615 | +$0.960 | +0.0329% | Green | 0.0339% |
| 06:10:00 | $2,921.615 | $2,922.105 | $2,921.025 | $2,922.015 | +$0.400 | +0.0137% | Green | 0.0137% |
| 06:15:00 | $2,922.035 | $2,922.145 | $2,920.355 | $2,921.285 | $-0.730 | -0.0250% | Red | -0.0257% |
| 06:20:00 | $2,921.305 | $2,921.885 | $2,920.795 | $2,921.405 | +$0.120 | +0.0041% | Green | 0.0034% |
| 06:25:00 | $2,921.415 | $2,921.525 | $2,920.605 | $2,921.275 | $-0.130 | -0.0044% | Red | -0.0048% |
| 06:30:00 | $2,921.315 | $2,921.625 | $2,920.415 | $2,920.755 | $-0.520 | -0.0178% | Red | -0.0192% |
| 06:35:00 | $2,920.735 | $2,921.005 | $2,919.665 | $2,920.545 | $-0.210 | -0.0072% | Red | -0.0065% |
| 06:40:00 | $2,920.525 | $2,921.495 | $2,919.705 | $2,921.495 | +$0.950 | +0.0325% | Green | 0.0332% |
| 06:45:00 | $2,921.515 | $2,921.555 | $2,920.305 | $2,921.385 | $-0.110 | -0.0038% | Red | -0.0045% |
| 06:50:00 | $2,921.415 | $2,922.895 | $2,921.365 | $2,921.505 | +$0.120 | +0.0041% | Green | 0.0031% |
| 06:55:00 | $2,921.485 | $2,921.705 | $2,919.775 | $2,920.435 | $-1.070 | -0.0366% | Red | -0.0360% |
| 07:00:00 | $2,920.465 | $2,922.395 | $2,919.975 | $2,920.215 | $-0.220 | -0.0075% | Red | -0.0086% |
| 07:05:00 | $2,920.205 | $2,921.748 | $2,919.205 | $2,920.645 | +$0.430 | +0.0147% | Green | 0.0151% |
| 07:10:00 | $2,920.665 | $2,921.625 | $2,920.148 | $2,921.525 | +$0.880 | +0.0301% | Green | 0.0294% |
| 07:15:00 | $2,921.515 | $2,921.515 | $2,919.195 | $2,919.495 | $-2.030 | -0.0695% | Red | -0.0692% |
| 07:20:00 | $2,919.395 | $2,919.495 | $2,915.865 | $2,917.385 | $-2.110 | -0.0723% | Red | -0.0689% |
| 07:25:00 | $2,917.315 | $2,918.055 | $2,915.305 | $2,915.868 | $-1.517 | -0.0520% | Red | -0.0496% |
| 07:30:00 | $2,915.828 | $2,916.955 | $2,913.385 | $2,914.715 | $-1.153 | -0.0395% | Red | -0.0382% |
| 07:35:00 | $2,914.725 | $2,915.105 | $2,911.235 | $2,914.485 | $-0.230 | -0.0079% | Red | -0.0082% |
| 07:40:00 | $2,914.475 | $2,916.195 | $2,913.165 | $2,915.085 | +$0.600 | +0.0206% | Green | 0.0209% |
| 07:45:00 | $2,915.115 | $2,916.335 | $2,914.115 | $2,915.745 | +$0.660 | +0.0226% | Green | 0.0216% |
| 07:50:00 | $2,915.725 | $2,916.005 | $2,911.915 | $2,912.155 | $-3.590 | -0.1231% | Red | -0.1226% |
| 07:55:00 | $2,912.165 | $2,912.535 | $2,909.645 | $2,909.995 | $-2.160 | -0.0742% | Red | -0.0746% |
| 08:00:00 | $2,909.955 | $2,911.355 | $2,906.315 | $2,908.035 | $-1.960 | -0.0674% | Red | -0.0660% |
| 08:05:00 | $2,908.035 | $2,910.808 | $2,908.035 | $2,909.705 | +$1.670 | +0.0574% | Green | 0.0574% |
| 08:10:00 | $2,909.565 | $2,910.555 | $2,904.485 | $2,907.215 | $-2.490 | -0.0856% | Red | -0.0808% |
| 08:15:00 | $2,907.095 | $2,908.135 | $2,904.855 | $2,907.855 | +$0.640 | +0.0220% | Green | 0.0261% |
| 08:20:00 | $2,907.925 | $2,908.635 | $2,905.748 | $2,905.795 | $-2.060 | -0.0708% | Red | -0.0733% |
| 08:25:00 | $2,905.758 | $2,908.255 | $2,905.548 | $2,907.855 | +$2.060 | +0.0709% | Green | 0.0721% |
| 08:30:00 | $2,907.855 | $2,907.945 | $2,904.645 | $2,905.335 | $-2.520 | -0.0867% | Red | -0.0867% |
| 08:35:00 | $2,905.295 | $2,905.605 | $2,903.105 | $2,905.125 | $-0.210 | -0.0072% | Red | -0.0059% |
| 08:40:00 | $2,905.075 | $2,905.885 | $2,903.885 | $2,904.228 | $-0.897 | -0.0309% | Red | -0.0292% |
| 08:45:00 | $2,904.228 | $2,905.115 | $2,902.035 | $2,902.395 | $-1.833 | -0.0631% | Red | -0.0632% |
| 08:50:00 | $2,902.435 | $2,904.445 | $2,900.905 | $2,904.015 | +$1.620 | +0.0558% | Green | 0.0544% |
| 08:55:00 | $2,904.055 | $2,905.295 | $2,903.098 | $2,904.625 | +$0.610 | +0.0210% | Green | 0.0196% |
| 09:00:00 | $2,904.575 | $2,904.965 | $2,899.258 | $2,900.448 | $-4.177 | -0.1438% | Red | -0.1423% |
| 09:05:00 | $2,900.448 | $2,903.465 | $2,900.448 | $2,902.925 | +$2.477 | +0.0854% | Green | 0.0853% |
| 09:10:00 | $2,902.919 | $2,905.095 | $2,902.625 | $2,904.305 | +$1.380 | +0.0475% | Green | 0.0477% |
| 09:15:00 | $2,904.305 | $2,904.645 | $2,901.455 | $2,901.655 | $-2.650 | -0.0912% | Red | -0.0913% |
| 09:20:00 | $2,901.685 | $2,902.435 | $2,900.555 | $2,901.225 | $-0.430 | -0.0148% | Red | -0.0159% |
| 09:25:00 | $2,901.195 | $2,901.365 | $2,899.015 | $2,899.735 | $-1.490 | -0.0514% | Red | -0.0503% |
| 09:30:00 | $2,899.715 | $2,900.548 | $2,898.345 | $2,898.715 | $-1.020 | -0.0352% | Red | -0.0345% |
| 09:35:00 | $2,898.645 | $2,898.775 | $2,895.895 | $2,897.289 | $-1.426 | -0.0492% | Red | -0.0468% |
| 09:40:00 | $2,897.285 | $2,898.668 | $2,895.365 | $2,898.605 | +$1.316 | +0.0454% | Green | 0.0455% |
| 09:45:00 | $2,898.735 | $2,898.975 | $2,895.705 | $2,896.548 | $-2.057 | -0.0710% | Red | -0.0755% |
| 09:50:00 | $2,896.548 | $2,897.725 | $2,893.735 | $2,893.748 | $-2.800 | -0.0967% | Red | -0.0968% |
| 09:55:00 | $2,893.738 | $2,894.175 | $2,890.815 | $2,894.105 | +$0.357 | +0.0123% | Green | 0.0127% |
| 10:00:00 | $2,894.085 | $2,896.528 | $2,892.948 | $2,892.988 | $-1.117 | -0.0386% | Red | -0.0379% |
| 10:05:00 | $2,892.978 | $2,894.198 | $2,891.725 | $2,892.885 | $-0.103 | -0.0036% | Red | -0.0032% |
| 10:10:00 | $2,892.865 | $2,894.455 | $2,892.098 | $2,894.405 | +$1.520 | +0.0525% | Green | 0.0532% |
| 10:15:00 | $2,894.518 | $2,897.185 | $2,894.265 | $2,897.045 | +$2.640 | +0.0912% | Green | 0.0872% |
| 10:20:00 | $2,897.085 | $2,899.335 | $2,897.055 | $2,897.815 | +$0.770 | +0.0266% | Green | 0.0252% |
| 10:25:00 | $2,897.835 | $2,899.348 | $2,897.678 | $2,899.285 | +$1.470 | +0.0507% | Green | 0.0500% |
| 10:30:00 | $2,899.135 | $2,901.095 | $2,898.935 | $2,900.655 | +$1.370 | +0.0473% | Green | 0.0524% |
| 10:35:00 | $2,900.685 | $2,905.048 | $2,900.685 | $2,902.905 | +$2.250 | +0.0776% | Green | 0.0765% |
| 10:40:00 | $2,902.665 | $2,903.945 | $2,901.805 | $2,901.995 | $-0.910 | -0.0313% | Red | -0.0231% |
| 10:45:00 | $2,901.975 | $2,903.085 | $2,900.895 | $2,901.555 | $-0.440 | -0.0152% | Red | -0.0145% |
| 10:50:00 | $2,901.595 | $2,904.858 | $2,901.345 | $2,901.365 | $-0.190 | -0.0065% | Red | -0.0079% |
| 10:55:00 | $2,901.348 | $2,902.305 | $2,898.648 | $2,898.975 | $-2.390 | -0.0824% | Red | -0.0819% |
| 11:00:00 | $2,898.955 | $2,901.978 | $2,898.395 | $2,901.848 | +$2.873 | +0.0991% | Green | 0.0997% |
| 11:05:00 | $2,901.878 | $2,904.358 | $2,901.745 | $2,902.085 | +$0.237 | +0.0082% | Green | 0.0071% |
| 11:10:00 | $2,902.068 | $2,902.075 | $2,899.225 | $2,899.585 | $-2.500 | -0.0861% | Red | -0.0856% |
| 11:15:00 | $2,899.585 | $2,901.675 | $2,899.045 | $2,901.675 | +$2.090 | +0.0721% | Green | 0.0720% |
| 11:20:00 | $2,901.705 | $2,903.455 | $2,901.355 | $2,902.855 | +$1.180 | +0.0407% | Green | 0.0396% |
| 11:25:00 | $2,902.895 | $2,904.955 | $2,902.555 | $2,903.435 | +$0.580 | +0.0200% | Green | 0.0186% |
| 11:30:00 | $2,903.445 | $2,907.505 | $2,903.315 | $2,906.845 | +$3.410 | +0.1174% | Green | 0.1170% |
| 11:35:00 | $2,906.705 | $2,907.195 | $2,904.795 | $2,905.365 | $-1.480 | -0.0509% | Red | -0.0461% |
| 11:40:00 | $2,905.465 | $2,906.585 | $2,902.665 | $2,906.345 | +$0.980 | +0.0337% | Green | 0.0303% |
| 11:45:00 | $2,906.345 | $2,906.345 | $2,904.605 | $2,904.948 | $-1.397 | -0.0481% | Red | -0.0481% |
| 11:50:00 | $2,904.928 | $2,904.978 | $2,903.488 | $2,904.155 | $-0.793 | -0.0273% | Red | -0.0266% |
| 11:55:00 | $2,904.188 | $2,905.855 | $2,904.175 | $2,905.685 | +$1.530 | +0.0527% | Green | 0.0515% |
| 12:00:00 | $2,905.705 | $2,905.865 | $2,904.175 | $2,904.485 | $-1.200 | -0.0413% | Red | -0.0420% |
| 12:05:00 | $2,904.518 | $2,905.535 | $2,903.568 | $2,904.605 | +$0.120 | +0.0041% | Green | 0.0030% |
| 12:10:00 | $2,904.625 | $2,905.035 | $2,903.165 | $2,903.545 | $-1.060 | -0.0365% | Red | -0.0372% |
| 12:15:00 | $2,903.525 | $2,904.025 | $2,902.685 | $2,903.635 | +$0.090 | +0.0031% | Green | 0.0038% |
| 12:20:00 | $2,903.655 | $2,905.505 | $2,903.295 | $2,905.465 | +$1.830 | +0.0630% | Green | 0.0623% |
| 12:25:00 | $2,905.585 | $2,907.125 | $2,903.165 | $2,903.565 | $-1.900 | -0.0654% | Red | -0.0696% |
| 12:30:00 | $2,903.448 | $2,903.795 | $2,899.155 | $2,901.035 | $-2.530 | -0.0871% | Red | -0.0832% |
| 12:35:00 | $2,901.035 | $2,904.225 | $2,900.625 | $2,902.788 | +$1.753 | +0.0604% | Green | 0.0604% |
| 12:40:00 | $2,902.788 | $2,903.435 | $2,899.085 | $2,901.805 | $-0.983 | -0.0339% | Red | -0.0339% |
| 12:45:00 | $2,901.575 | $2,903.935 | $2,900.625 | $2,902.065 | +$0.260 | +0.0090% | Green | 0.0169% |
| 12:50:00 | $2,902.085 | $2,902.765 | $2,899.255 | $2,899.985 | $-2.080 | -0.0717% | Red | -0.0724% |
| 12:55:00 | $2,899.815 | $2,903.385 | $2,899.795 | $2,903.035 | +$3.050 | +0.1052% | Green | 0.1109% |
| 13:00:00 | $2,903.025 | $2,904.055 | $2,900.865 | $2,903.235 | +$0.200 | +0.0069% | Green | 0.0072% |
| 13:05:00 | $2,903.245 | $2,906.285 | $2,902.078 | $2,905.665 | +$2.430 | +0.0837% | Green | 0.0833% |
| 13:10:00 | $2,905.695 | $2,907.175 | $2,905.378 | $2,907.055 | +$1.390 | +0.0478% | Green | 0.0468% |
| 13:15:00 | $2,907.075 | $2,909.225 | $2,904.528 | $2,905.135 | $-1.920 | -0.0660% | Red | -0.0668% |
| 13:20:00 | $2,905.015 | $2,905.075 | $2,900.985 | $2,902.548 | $-2.587 | -0.0890% | Red | -0.0850% |
| 13:25:00 | $2,902.745 | $2,905.665 | $2,902.415 | $2,904.515 | +$1.967 | +0.0678% | Green | 0.0609% |
| 13:30:00 | $2,904.328 | $2,906.455 | $2,900.515 | $2,906.048 | +$1.533 | +0.0528% | Green | 0.0592% |
| 13:35:00 | $2,906.148 | $2,907.498 | $2,901.805 | $2,904.135 | $-1.913 | -0.0658% | Red | -0.0693% |
| 13:40:00 | $2,904.168 | $2,905.285 | $2,902.225 | $2,903.748 | $-0.387 | -0.0133% | Red | -0.0145% |
| 13:45:00 | $2,903.658 | $2,905.368 | $2,901.655 | $2,905.148 | +$1.400 | +0.0482% | Green | 0.0513% |
| 13:50:00 | $2,905.115 | $2,905.518 | $2,903.938 | $2,904.835 | $-0.313 | -0.0108% | Red | -0.0096% |
| 13:55:00 | $2,904.835 | $2,905.455 | $2,903.398 | $2,904.145 | $-0.690 | -0.0238% | Red | -0.0238% |
| 14:00:00 | $2,904.095 | $2,908.025 | $2,903.085 | $2,906.188 | +$2.043 | +0.0703% | Green | 0.0720% |
| 14:05:00 | $2,906.188 | $2,911.115 | $2,904.605 | $2,909.408 | +$3.220 | +0.1108% | Green | 0.1107% |
| 14:10:00 | $2,909.408 | $2,910.688 | $2,906.285 | $2,908.755 | $-0.653 | -0.0224% | Red | -0.0224% |
| 14:15:00 | $2,908.795 | $2,911.235 | $2,908.245 | $2,908.885 | +$0.130 | +0.0045% | Green | 0.0031% |
| 14:20:00 | $2,908.855 | $2,910.355 | $2,906.175 | $2,906.658 | $-2.227 | -0.0766% | Red | -0.0756% |
| 14:25:00 | $2,906.708 | $2,909.415 | $2,906.328 | $2,908.585 | +$1.927 | +0.0663% | Green | 0.0645% |
| 14:30:00 | $2,908.635 | $2,913.095 | $2,908.395 | $2,912.268 | +$3.683 | +0.1266% | Green | 0.1247% |
| 14:35:00 | $2,912.258 | $2,912.868 | $2,909.305 | $2,911.345 | $-0.923 | -0.0317% | Red | -0.0314% |
| 14:40:00 | $2,911.345 | $2,913.995 | $2,911.185 | $2,912.385 | +$1.040 | +0.0357% | Green | 0.0357% |
| 14:45:00 | $2,912.425 | $2,914.745 | $2,910.495 | $2,914.265 | +$1.880 | +0.0646% | Green | 0.0631% |
| 14:50:00 | $2,914.295 | $2,915.695 | $2,914.055 | $2,915.118 | +$0.853 | +0.0293% | Green | 0.0282% |
| 14:55:00 | $2,915.118 | $2,916.458 | $2,913.375 | $2,914.965 | $-0.153 | -0.0052% | Red | -0.0052% |
| 15:00:00 | $2,915.115 | $2,922.628 | $2,914.778 | $2,920.065 | +$5.100 | +0.1750% | Green | 0.1695% |
| 15:05:00 | $2,920.068 | $2,920.615 | $2,917.168 | $2,920.055 | $-0.010 | -0.0003% | Red | -0.0004% |
| 15:10:00 | $2,920.015 | $2,920.915 | $2,915.775 | $2,916.655 | $-3.400 | -0.1164% | Red | -0.1152% |
| 15:15:00 | $2,916.625 | $2,917.808 | $2,915.805 | $2,916.975 | +$0.320 | +0.0110% | Green | 0.0120% |
| 15:20:00 | $2,917.305 | $2,917.908 | $2,910.335 | $2,910.728 | $-6.247 | -0.2142% | Red | -0.2260% |
| 15:25:00 | $2,910.718 | $2,913.265 | $2,909.055 | $2,913.195 | +$2.467 | +0.0848% | Green | 0.0850% |
| 15:30:00 | $2,913.189 | $2,913.565 | $2,910.535 | $2,910.755 | $-2.440 | -0.0838% | Red | -0.0836% |
| 15:35:00 | $2,910.715 | $2,911.305 | $2,908.875 | $2,910.895 | +$0.140 | +0.0048% | Green | 0.0062% |
| 15:40:00 | $2,910.855 | $2,913.475 | $2,910.595 | $2,913.395 | +$2.500 | +0.0859% | Green | 0.0872% |
| 15:45:00 | $2,913.415 | $2,916.125 | $2,912.455 | $2,915.385 | +$1.990 | +0.0683% | Green | 0.0676% |
| 15:50:00 | $2,915.295 | $2,915.435 | $2,912.445 | $2,914.295 | $-1.090 | -0.0374% | Red | -0.0343% |
| 15:55:00 | $2,914.325 | $2,915.048 | $2,912.655 | $2,914.268 | $-0.027 | -0.0009% | Red | -0.0020% |
| 16:00:00 | $2,914.268 | $2,916.205 | $2,914.215 | $2,915.215 | +$0.947 | +0.0325% | Green | 0.0325% |
| 16:05:00 | $2,915.209 | $2,915.475 | $2,912.335 | $2,912.795 | $-2.420 | -0.0830% | Red | -0.0829% |
| 16:10:00 | $2,912.795 | $2,915.745 | $2,912.395 | $2,914.005 | +$1.210 | +0.0415% | Green | 0.0415% |
| 16:15:00 | $2,913.985 | $2,916.365 | $2,913.605 | $2,915.655 | +$1.650 | +0.0566% | Green | 0.0573% |
| 16:20:00 | $2,915.655 | $2,918.175 | $2,915.385 | $2,917.825 | +$2.170 | +0.0744% | Green | 0.0744% |
| 16:25:00 | $2,917.819 | $2,918.025 | $2,915.788 | $2,916.825 | $-1.000 | -0.0343% | Red | -0.0341% |
| 16:30:00 | $2,916.809 | $2,917.525 | $2,914.835 | $2,915.745 | $-1.080 | -0.0370% | Red | -0.0365% |
| 16:35:00 | $2,916.005 | $2,917.495 | $2,915.685 | $2,917.125 | +$1.380 | +0.0473% | Green | 0.0384% |
| 16:40:00 | $2,917.125 | $2,918.025 | $2,916.235 | $2,917.585 | +$0.460 | +0.0158% | Green | 0.0158% |
| 16:45:00 | $2,917.475 | $2,918.255 | $2,917.105 | $2,917.815 | +$0.230 | +0.0079% | Green | 0.0117% |
| 16:50:00 | $2,917.765 | $2,918.025 | $2,915.865 | $2,916.285 | $-1.530 | -0.0524% | Red | -0.0507% |
| 16:55:00 | $2,916.305 | $2,918.245 | $2,916.248 | $2,916.955 | +$0.670 | +0.0230% | Green | 0.0223% |
| 17:00:00 | $2,916.955 | $2,917.335 | $2,915.345 | $2,915.855 | $-1.100 | -0.0377% | Red | -0.0377% |
| 17:05:00 | $2,915.855 | $2,917.215 | $2,915.475 | $2,916.475 | +$0.620 | +0.0213% | Green | 0.0213% |
| 17:10:00 | $2,916.435 | $2,919.885 | $2,916.435 | $2,919.525 | +$3.050 | +0.1046% | Green | 0.1058% |
| 17:15:00 | $2,919.585 | $2,920.148 | $2,916.345 | $2,916.635 | $-2.890 | -0.0990% | Red | -0.1011% |
| 17:20:00 | $2,916.665 | $2,918.795 | $2,916.555 | $2,918.465 | +$1.830 | +0.0627% | Green | 0.0617% |
| 17:25:00 | $2,918.548 | $2,920.045 | $2,918.165 | $2,919.978 | +$1.513 | +0.0518% | Green | 0.0490% |
| 17:30:00 | $2,919.978 | $2,921.258 | $2,919.558 | $2,920.158 | +$0.180 | +0.0062% | Green | 0.0062% |
| 17:35:00 | $2,920.168 | $2,920.248 | $2,917.898 | $2,918.708 | $-1.450 | -0.0497% | Red | -0.0500% |
| 17:40:00 | $2,918.735 | $2,919.635 | $2,918.545 | $2,918.705 | $-0.003 | -0.0001% | Red | -0.0010% |
| 17:45:00 | $2,918.655 | $2,919.005 | $2,917.688 | $2,918.105 | $-0.600 | -0.0206% | Red | -0.0188% |
| 17:50:00 | $2,918.075 | $2,918.175 | $2,914.115 | $2,916.515 | $-1.590 | -0.0545% | Red | -0.0535% |
| 17:55:00 | $2,916.515 | $2,916.985 | $2,914.748 | $2,915.225 | $-1.290 | -0.0442% | Red | -0.0443% |
| 18:00:00 | $2,915.275 | $2,918.948 | $2,915.048 | $2,918.948 | +$3.723 | +0.1277% | Green | 0.1258% |
| 18:05:00 | $2,918.948 | $2,919.448 | $2,917.708 | $2,918.848 | $-0.100 | -0.0034% | Red | -0.0034% |
| 18:10:00 | $2,918.948 | $2,919.748 | $2,918.235 | $2,919.548 | +$0.700 | +0.0240% | Green | 0.0206% |
| 18:15:00 | $2,919.498 | $2,920.048 | $2,919.078 | $2,919.648 | +$0.100 | +0.0034% | Green | 0.0051% |
| 18:20:00 | $2,919.545 | $2,920.448 | $2,919.395 | $2,919.748 | +$0.100 | +0.0034% | Green | 0.0070% |
| 18:25:00 | $2,919.658 | $2,920.535 | $2,917.808 | $2,918.128 | $-1.620 | -0.0555% | Red | -0.0524% |
| 18:30:00 | $2,918.158 | $2,919.148 | $2,917.458 | $2,918.948 | +$0.820 | +0.0281% | Green | 0.0271% |
| 18:35:00 | $2,918.948 | $2,919.548 | $2,917.808 | $2,918.148 | $-0.800 | -0.0274% | Red | -0.0274% |
| 18:40:00 | $2,918.148 | $2,918.148 | $2,913.728 | $2,913.758 | $-4.390 | -0.1504% | Red | -0.1507% |
| 18:45:00 | $2,913.768 | $2,916.225 | $2,913.535 | $2,915.775 | +$2.017 | +0.0692% | Green | 0.0688% |
| 18:50:00 | $2,915.775 | $2,916.285 | $2,915.028 | $2,915.545 | $-0.230 | -0.0079% | Red | -0.0079% |
| 18:55:00 | $2,915.605 | $2,915.955 | $2,914.888 | $2,915.925 | +$0.380 | +0.0130% | Green | 0.0110% |
| 19:00:00 | $2,915.925 | $2,916.855 | $2,915.408 | $2,915.675 | $-0.250 | -0.0086% | Red | -0.0086% |
| 19:05:00 | $2,915.695 | $2,915.775 | $2,914.248 | $2,915.248 | $-0.427 | -0.0146% | Red | -0.0153% |
| 19:10:00 | $2,915.248 | $2,916.975 | $2,914.955 | $2,916.748 | +$1.500 | +0.0515% | Green | 0.0514% |
| 19:15:00 | $2,916.748 | $2,917.148 | $2,914.218 | $2,914.298 | $-2.450 | -0.0840% | Red | -0.0841% |
| 19:20:00 | $2,914.278 | $2,914.855 | $2,912.948 | $2,914.248 | $-0.050 | -0.0017% | Red | -0.0010% |
| 19:25:00 | $2,914.195 | $2,914.275 | $2,911.955 | $2,913.208 | $-1.040 | -0.0357% | Red | -0.0339% |
| 19:30:00 | $2,913.208 | $2,913.875 | $2,912.258 | $2,913.548 | +$0.340 | +0.0117% | Green | 0.0117% |
| 19:35:00 | $2,913.648 | $2,914.298 | $2,913.078 | $2,913.595 | +$0.047 | +0.0016% | Red | -0.0018% |
| 19:40:00 | $2,913.528 | $2,914.748 | $2,912.528 | $2,913.748 | +$0.153 | +0.0053% | Green | 0.0076% |
| 19:45:00 | $2,913.755 | $2,915.648 | $2,912.898 | $2,915.448 | +$1.700 | +0.0583% | Green | 0.0581% |
| 19:50:00 | $2,915.448 | $2,917.448 | $2,915.348 | $2,915.785 | +$0.337 | +0.0116% | Green | 0.0116% |
| 19:55:00 | $2,915.785 | $2,917.255 | $2,913.545 | $2,913.685 | $-2.100 | -0.0720% | Red | -0.0721% |
| 20:00:00 | $2,913.605 | $2,915.085 | $2,912.755 | $2,914.685 | +$1.000 | +0.0343% | Green | 0.0371% |
| 20:05:00 | $2,914.679 | $2,915.425 | $2,914.195 | $2,915.225 | +$0.540 | +0.0185% | Green | 0.0187% |
| 20:10:00 | $2,915.225 | $2,916.345 | $2,915.148 | $2,915.265 | +$0.040 | +0.0014% | Green | 0.0014% |
| 20:15:00 | $2,915.259 | $2,916.015 | $2,914.525 | $2,915.435 | +$0.170 | +0.0058% | Green | 0.0060% |
| 20:20:00 | $2,915.429 | $2,916.325 | $2,913.975 | $2,914.405 | $-1.030 | -0.0353% | Red | -0.0351% |
| 20:25:00 | $2,914.285 | $2,914.625 | $2,913.698 | $2,914.575 | +$0.170 | +0.0058% | Green | 0.0100% |
| 20:30:00 | $2,914.575 | $2,914.625 | $2,913.015 | $2,913.475 | $-1.100 | -0.0377% | Red | -0.0378% |
| 20:35:00 | $2,913.465 | $2,914.075 | $2,913.125 | $2,913.655 | +$0.180 | +0.0062% | Green | 0.0065% |
| 20:40:00 | $2,913.655 | $2,913.715 | $2,912.685 | $2,912.985 | $-0.670 | -0.0230% | Red | -0.0230% |
| 20:45:00 | $2,912.985 | $2,913.479 | $2,912.168 | $2,912.745 | $-0.240 | -0.0082% | Red | -0.0082% |
| 20:50:00 | $2,912.608 | $2,912.945 | $2,911.488 | $2,911.815 | $-0.930 | -0.0319% | Red | -0.0272% |
| 20:55:00 | $2,911.828 | $2,912.265 | $2,908.308 | $2,908.555 | $-3.260 | -0.1120% | Red | -0.1125% |
| 21:00:00 | $2,908.525 | $2,911.285 | $2,908.525 | $2,910.348 | +$1.793 | +0.0616% | Green | 0.0626% |
| 21:05:00 | $2,910.348 | $2,910.868 | $2,909.865 | $2,910.158 | $-0.190 | -0.0065% | Red | -0.0065% |
| 21:10:00 | $2,910.035 | $2,910.888 | $2,910.025 | $2,910.585 | +$0.427 | +0.0147% | Green | 0.0189% |
| 21:15:00 | $2,910.475 | $2,910.885 | $2,909.535 | $2,909.805 | $-0.780 | -0.0268% | Red | -0.0230% |
| 21:20:00 | $2,909.795 | $2,910.088 | $2,908.595 | $2,908.808 | $-0.997 | -0.0343% | Red | -0.0339% |
| 21:25:00 | $2,908.665 | $2,909.855 | $2,908.105 | $2,909.678 | +$0.870 | +0.0299% | Green | 0.0348% |
| 21:30:00 | $2,909.685 | $2,909.868 | $2,908.968 | $2,909.868 | +$0.190 | +0.0065% | Green | 0.0063% |
| 21:35:00 | $2,909.868 | $2,910.928 | $2,909.845 | $2,910.375 | +$0.507 | +0.0174% | Green | 0.0174% |
| 21:40:00 | $2,910.435 | $2,910.445 | $2,909.765 | $2,910.205 | $-0.170 | -0.0058% | Red | -0.0079% |
| 21:45:00 | $2,910.175 | $2,910.895 | $2,910.045 | $2,910.295 | +$0.090 | +0.0031% | Green | 0.0041% |
| 21:50:00 | $2,910.295 | $2,911.435 | $2,910.075 | $2,911.435 | +$1.140 | +0.0392% | Green | 0.0392% |
| 21:55:00 | $2,911.355 | $2,911.665 | $2,910.305 | $2,910.805 | $-0.630 | -0.0216% | Red | -0.0189% |
| 22:00:00 | $2,910.805 | $2,910.805 | $2,910.805 | $2,910.805 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,910.805 | $2,910.805 | $2,910.805 | $2,910.805 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,910.898 | $2,913.068 | $2,910.368 | $2,912.248 | +$1.443 | +0.0496% | Green | 0.0464% |
| 23:05:00 | $2,912.418 | $2,912.488 | $2,910.585 | $2,910.678 | $-1.570 | -0.0539% | Red | -0.0598% |
| 23:10:00 | $2,910.708 | $2,911.065 | $2,910.055 | $2,910.765 | +$0.087 | +0.0030% | Green | 0.0020% |
| 23:15:00 | $2,910.885 | $2,912.305 | $2,910.505 | $2,911.985 | +$1.220 | +0.0419% | Green | 0.0378% |
| 23:20:00 | $2,911.975 | $2,912.835 | $2,911.945 | $2,912.775 | +$0.790 | +0.0271% | Green | 0.0275% |
| 23:25:00 | $2,912.795 | $2,913.155 | $2,912.175 | $2,912.365 | $-0.410 | -0.0141% | Red | -0.0148% |
| 23:30:00 | $2,912.405 | $2,913.465 | $2,912.365 | $2,913.295 | +$0.930 | +0.0319% | Green | 0.0306% |
| 23:35:00 | $2,913.265 | $2,913.315 | $2,912.365 | $2,912.465 | $-0.830 | -0.0285% | Red | -0.0275% |
| 23:40:00 | $2,912.515 | $2,912.555 | $2,911.245 | $2,911.265 | $-1.200 | -0.0412% | Red | -0.0429% |
| 23:45:00 | $2,911.175 | $2,911.295 | $2,910.565 | $2,910.905 | $-0.360 | -0.0124% | Red | -0.0093% |
| 23:50:00 | $2,910.975 | $2,911.115 | $2,910.078 | $2,910.208 | $-0.697 | -0.0239% | Red | -0.0264% |
| 23:55:00 | $2,910.205 | $2,910.685 | $2,909.675 | $2,910.058 | $-0.150 | -0.0052% | Red | -0.0051% |