| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,910.058 | $2,910.058 | $2,908.458 | $2,908.548 | +$0.000 | +0.0000% | Red | -0.0519% |
| 00:05:00 | $2,908.548 | $2,909.048 | $2,901.958 | $2,902.848 | $-5.700 | -0.1960% | Red | -0.1964% |
| 00:10:00 | $2,902.848 | $2,902.948 | $2,895.698 | $2,899.295 | $-3.553 | -0.1224% | Red | -0.1225% |
| 00:15:00 | $2,899.378 | $2,905.165 | $2,898.045 | $2,905.125 | +$5.830 | +0.2011% | Green | 0.1978% |
| 00:20:00 | $2,905.125 | $2,905.315 | $2,902.415 | $2,903.625 | $-1.500 | -0.0516% | Red | -0.0517% |
| 00:25:00 | $2,903.585 | $2,904.805 | $2,901.548 | $2,902.255 | $-1.370 | -0.0472% | Red | -0.0458% |
| 00:30:00 | $2,902.285 | $2,905.065 | $2,902.285 | $2,904.905 | +$2.650 | +0.0913% | Green | 0.0902% |
| 00:35:00 | $2,904.865 | $2,905.305 | $2,903.195 | $2,905.305 | +$0.400 | +0.0138% | Green | 0.0151% |
| 00:40:00 | $2,905.325 | $2,905.985 | $2,904.875 | $2,904.935 | $-0.370 | -0.0127% | Red | -0.0134% |
| 00:45:00 | $2,904.805 | $2,905.035 | $2,901.748 | $2,902.148 | $-2.787 | -0.0959% | Red | -0.0916% |
| 00:50:00 | $2,902.148 | $2,903.495 | $2,902.148 | $2,903.425 | +$1.277 | +0.0440% | Green | 0.0440% |
| 00:55:00 | $2,903.475 | $2,905.955 | $2,903.325 | $2,904.535 | +$1.110 | +0.0382% | Green | 0.0365% |
| 01:00:00 | $2,904.565 | $2,906.185 | $2,901.995 | $2,903.065 | $-1.470 | -0.0506% | Red | -0.0517% |
| 01:05:00 | $2,903.035 | $2,905.485 | $2,902.505 | $2,904.445 | +$1.380 | +0.0475% | Green | 0.0485% |
| 01:10:00 | $2,904.475 | $2,905.025 | $2,903.105 | $2,903.325 | $-1.120 | -0.0386% | Red | -0.0396% |
| 01:15:00 | $2,903.325 | $2,904.095 | $2,901.335 | $2,901.685 | $-1.640 | -0.0565% | Red | -0.0565% |
| 01:20:00 | $2,901.538 | $2,904.105 | $2,901.385 | $2,902.935 | +$1.250 | +0.0431% | Green | 0.0481% |
| 01:25:00 | $2,902.885 | $2,904.005 | $2,902.535 | $2,902.785 | $-0.150 | -0.0052% | Red | -0.0034% |
| 01:30:00 | $2,902.725 | $2,902.995 | $2,901.325 | $2,902.615 | $-0.170 | -0.0059% | Red | -0.0038% |
| 01:35:00 | $2,902.605 | $2,905.945 | $2,902.275 | $2,905.385 | +$2.770 | +0.0954% | Green | 0.0957% |
| 01:40:00 | $2,905.395 | $2,909.765 | $2,905.235 | $2,909.765 | +$4.380 | +0.1508% | Green | 0.1502% |
| 01:45:00 | $2,909.755 | $2,909.985 | $2,907.395 | $2,908.435 | $-1.330 | -0.0457% | Red | -0.0454% |
| 01:50:00 | $2,908.435 | $2,908.435 | $2,906.525 | $2,906.825 | $-1.610 | -0.0554% | Red | -0.0554% |
| 01:55:00 | $2,906.795 | $2,907.425 | $2,905.585 | $2,906.565 | $-0.260 | -0.0089% | Red | -0.0079% |
| 02:00:00 | $2,906.548 | $2,907.425 | $2,905.825 | $2,905.825 | $-0.740 | -0.0255% | Red | -0.0249% |
| 02:05:00 | $2,905.835 | $2,906.045 | $2,901.335 | $2,901.505 | $-4.320 | -0.1487% | Red | -0.1492% |
| 02:10:00 | $2,901.425 | $2,904.138 | $2,900.985 | $2,903.585 | +$2.080 | +0.0717% | Green | 0.0744% |
| 02:15:00 | $2,903.568 | $2,905.315 | $2,902.915 | $2,904.385 | +$0.800 | +0.0276% | Green | 0.0281% |
| 02:20:00 | $2,904.385 | $2,905.955 | $2,903.438 | $2,905.675 | +$1.290 | +0.0444% | Green | 0.0444% |
| 02:25:00 | $2,905.615 | $2,906.555 | $2,904.925 | $2,906.145 | +$0.470 | +0.0162% | Green | 0.0182% |
| 02:30:00 | $2,906.145 | $2,906.525 | $2,904.005 | $2,904.455 | $-1.690 | -0.0582% | Red | -0.0582% |
| 02:35:00 | $2,904.495 | $2,907.545 | $2,904.245 | $2,907.115 | +$2.660 | +0.0916% | Green | 0.0901% |
| 02:40:00 | $2,907.125 | $2,907.785 | $2,906.785 | $2,907.185 | +$0.070 | +0.0024% | Green | 0.0021% |
| 02:45:00 | $2,907.255 | $2,909.115 | $2,907.035 | $2,907.595 | +$0.410 | +0.0141% | Green | 0.0117% |
| 02:50:00 | $2,907.775 | $2,908.655 | $2,907.495 | $2,908.335 | +$0.740 | +0.0255% | Green | 0.0193% |
| 02:55:00 | $2,908.315 | $2,908.785 | $2,907.575 | $2,907.975 | $-0.360 | -0.0124% | Red | -0.0117% |
| 03:00:00 | $2,907.885 | $2,908.825 | $2,907.205 | $2,907.255 | $-0.720 | -0.0248% | Red | -0.0217% |
| 03:05:00 | $2,907.095 | $2,907.755 | $2,906.065 | $2,907.465 | +$0.210 | +0.0072% | Green | 0.0127% |
| 03:10:00 | $2,907.395 | $2,907.625 | $2,904.695 | $2,904.985 | $-2.480 | -0.0853% | Red | -0.0830% |
| 03:15:00 | $2,905.015 | $2,906.315 | $2,904.229 | $2,904.685 | $-0.300 | -0.0103% | Red | -0.0114% |
| 03:20:00 | $2,904.645 | $2,905.565 | $2,903.945 | $2,905.115 | +$0.430 | +0.0148% | Green | 0.0162% |
| 03:25:00 | $2,905.045 | $2,905.885 | $2,904.185 | $2,905.805 | +$0.690 | +0.0238% | Green | 0.0262% |
| 03:30:00 | $2,905.845 | $2,905.945 | $2,904.325 | $2,905.435 | $-0.370 | -0.0127% | Red | -0.0141% |
| 03:35:00 | $2,905.355 | $2,906.495 | $2,905.315 | $2,906.245 | +$0.810 | +0.0279% | Green | 0.0306% |
| 03:40:00 | $2,906.245 | $2,906.425 | $2,904.525 | $2,904.755 | $-1.490 | -0.0513% | Red | -0.0513% |
| 03:45:00 | $2,904.875 | $2,905.265 | $2,903.878 | $2,904.299 | $-0.456 | -0.0157% | Red | -0.0198% |
| 03:50:00 | $2,904.309 | $2,904.735 | $2,903.765 | $2,904.545 | +$0.246 | +0.0085% | Green | 0.0081% |
| 03:55:00 | $2,904.595 | $2,905.805 | $2,904.515 | $2,905.165 | +$0.620 | +0.0213% | Green | 0.0196% |
| 04:00:00 | $2,905.149 | $2,905.915 | $2,904.509 | $2,905.199 | +$0.034 | +0.0012% | Green | 0.0017% |
| 04:05:00 | $2,905.199 | $2,907.095 | $2,904.905 | $2,906.905 | +$1.706 | +0.0587% | Green | 0.0587% |
| 04:10:00 | $2,906.935 | $2,907.605 | $2,906.499 | $2,906.875 | $-0.030 | -0.0010% | Red | -0.0021% |
| 04:15:00 | $2,906.855 | $2,906.875 | $2,905.175 | $2,905.215 | $-1.660 | -0.0571% | Red | -0.0565% |
| 04:20:00 | $2,905.175 | $2,905.875 | $2,904.978 | $2,905.725 | +$0.510 | +0.0176% | Green | 0.0189% |
| 04:25:00 | $2,905.665 | $2,906.845 | $2,905.555 | $2,906.419 | +$0.694 | +0.0239% | Green | 0.0259% |
| 04:30:00 | $2,906.419 | $2,907.045 | $2,905.468 | $2,906.499 | +$0.080 | +0.0028% | Green | 0.0028% |
| 04:35:00 | $2,906.509 | $2,906.835 | $2,905.469 | $2,905.545 | $-0.954 | -0.0328% | Red | -0.0332% |
| 04:40:00 | $2,905.529 | $2,907.095 | $2,905.519 | $2,906.995 | +$1.450 | +0.0499% | Green | 0.0504% |
| 04:45:00 | $2,907.005 | $2,908.145 | $2,906.648 | $2,907.225 | +$0.230 | +0.0079% | Green | 0.0076% |
| 04:50:00 | $2,907.175 | $2,907.345 | $2,906.559 | $2,907.025 | $-0.200 | -0.0069% | Red | -0.0052% |
| 04:55:00 | $2,906.999 | $2,907.055 | $2,906.165 | $2,906.465 | $-0.560 | -0.0193% | Red | -0.0184% |
| 05:00:00 | $2,906.535 | $2,907.365 | $2,906.235 | $2,907.215 | +$0.750 | +0.0258% | Green | 0.0234% |
| 05:05:00 | $2,907.185 | $2,908.975 | $2,907.185 | $2,908.715 | +$1.500 | +0.0516% | Green | 0.0526% |
| 05:10:00 | $2,908.855 | $2,909.585 | $2,908.055 | $2,908.445 | $-0.270 | -0.0093% | Red | -0.0141% |
| 05:15:00 | $2,908.405 | $2,909.938 | $2,908.385 | $2,909.918 | +$1.473 | +0.0506% | Green | 0.0520% |
| 05:20:00 | $2,909.808 | $2,911.578 | $2,909.758 | $2,911.095 | +$1.177 | +0.0404% | Green | 0.0442% |
| 05:25:00 | $2,911.075 | $2,911.545 | $2,910.818 | $2,911.105 | +$0.010 | +0.0003% | Green | 0.0010% |
| 05:30:00 | $2,911.115 | $2,912.375 | $2,910.565 | $2,911.615 | +$0.510 | +0.0175% | Green | 0.0172% |
| 05:35:00 | $2,911.535 | $2,912.225 | $2,909.939 | $2,910.555 | $-1.060 | -0.0364% | Red | -0.0337% |
| 05:40:00 | $2,910.565 | $2,910.725 | $2,909.765 | $2,910.435 | $-0.120 | -0.0041% | Red | -0.0045% |
| 05:45:00 | $2,910.595 | $2,911.545 | $2,910.109 | $2,910.289 | $-0.146 | -0.0050% | Red | -0.0105% |
| 05:50:00 | $2,910.289 | $2,910.545 | $2,909.785 | $2,910.355 | +$0.066 | +0.0023% | Green | 0.0023% |
| 05:55:00 | $2,910.395 | $2,910.395 | $2,908.748 | $2,909.305 | $-1.050 | -0.0361% | Red | -0.0375% |
| 06:00:00 | $2,909.275 | $2,909.585 | $2,908.039 | $2,908.865 | $-0.440 | -0.0151% | Red | -0.0141% |
| 06:05:00 | $2,908.589 | $2,908.985 | $2,907.795 | $2,907.959 | $-0.906 | -0.0311% | Red | -0.0217% |
| 06:10:00 | $2,907.995 | $2,910.095 | $2,907.575 | $2,909.645 | +$1.686 | +0.0580% | Green | 0.0567% |
| 06:15:00 | $2,909.635 | $2,910.935 | $2,909.245 | $2,910.875 | +$1.230 | +0.0423% | Green | 0.0426% |
| 06:20:00 | $2,910.905 | $2,911.815 | $2,910.645 | $2,911.165 | +$0.290 | +0.0100% | Green | 0.0089% |
| 06:25:00 | $2,911.165 | $2,911.755 | $2,910.585 | $2,911.415 | +$0.250 | +0.0086% | Green | 0.0086% |
| 06:30:00 | $2,911.385 | $2,914.685 | $2,911.385 | $2,912.975 | +$1.560 | +0.0536% | Green | 0.0546% |
| 06:35:00 | $2,912.998 | $2,913.219 | $2,912.158 | $2,912.755 | $-0.220 | -0.0076% | Red | -0.0083% |
| 06:40:00 | $2,912.795 | $2,913.955 | $2,912.665 | $2,913.565 | +$0.810 | +0.0278% | Green | 0.0264% |
| 06:45:00 | $2,913.565 | $2,913.575 | $2,911.319 | $2,911.699 | $-1.866 | -0.0640% | Red | -0.0641% |
| 06:50:00 | $2,911.635 | $2,912.105 | $2,910.675 | $2,912.005 | +$0.306 | +0.0105% | Green | 0.0127% |
| 06:55:00 | $2,911.948 | $2,913.665 | $2,911.895 | $2,913.345 | +$1.340 | +0.0460% | Green | 0.0480% |
| 07:00:00 | $2,913.375 | $2,914.535 | $2,912.415 | $2,914.115 | +$0.770 | +0.0264% | Green | 0.0254% |
| 07:05:00 | $2,914.105 | $2,914.605 | $2,911.835 | $2,913.225 | $-0.890 | -0.0305% | Red | -0.0302% |
| 07:10:00 | $2,913.245 | $2,913.865 | $2,911.565 | $2,913.675 | +$0.450 | +0.0154% | Green | 0.0148% |
| 07:15:00 | $2,913.675 | $2,914.455 | $2,913.275 | $2,913.705 | +$0.030 | +0.0010% | Green | 0.0010% |
| 07:20:00 | $2,913.765 | $2,913.995 | $2,912.255 | $2,912.485 | $-1.220 | -0.0419% | Red | -0.0439% |
| 07:25:00 | $2,912.515 | $2,913.225 | $2,911.825 | $2,911.825 | $-0.660 | -0.0227% | Red | -0.0237% |
| 07:30:00 | $2,911.795 | $2,912.455 | $2,911.435 | $2,911.785 | $-0.040 | -0.0014% | Red | -0.0003% |
| 07:35:00 | $2,911.775 | $2,914.245 | $2,911.775 | $2,913.825 | +$2.040 | +0.0701% | Green | 0.0704% |
| 07:40:00 | $2,913.845 | $2,915.225 | $2,913.835 | $2,914.975 | +$1.150 | +0.0395% | Green | 0.0388% |
| 07:45:00 | $2,915.005 | $2,915.915 | $2,914.675 | $2,915.295 | +$0.320 | +0.0110% | Green | 0.0099% |
| 07:50:00 | $2,915.245 | $2,916.915 | $2,914.855 | $2,915.775 | +$0.480 | +0.0165% | Green | 0.0182% |
| 07:55:00 | $2,915.785 | $2,917.155 | $2,915.785 | $2,916.985 | +$1.210 | +0.0415% | Green | 0.0411% |
| 08:00:00 | $2,916.965 | $2,917.885 | $2,916.175 | $2,917.305 | +$0.320 | +0.0110% | Green | 0.0117% |
| 08:05:00 | $2,917.345 | $2,919.275 | $2,916.878 | $2,917.275 | $-0.030 | -0.0010% | Red | -0.0024% |
| 08:10:00 | $2,917.275 | $2,918.045 | $2,915.055 | $2,916.465 | $-0.810 | -0.0278% | Red | -0.0278% |
| 08:15:00 | $2,916.465 | $2,918.545 | $2,916.415 | $2,918.415 | +$1.950 | +0.0669% | Green | 0.0668% |
| 08:20:00 | $2,918.445 | $2,919.665 | $2,917.505 | $2,919.555 | +$1.140 | +0.0391% | Green | 0.0380% |
| 08:25:00 | $2,919.595 | $2,920.255 | $2,919.195 | $2,919.835 | +$0.280 | +0.0096% | Green | 0.0082% |
| 08:30:00 | $2,919.875 | $2,920.645 | $2,918.945 | $2,919.665 | $-0.170 | -0.0058% | Red | -0.0072% |
| 08:35:00 | $2,919.695 | $2,920.525 | $2,919.345 | $2,919.945 | +$0.280 | +0.0096% | Green | 0.0086% |
| 08:40:00 | $2,919.945 | $2,920.985 | $2,919.615 | $2,920.745 | +$0.800 | +0.0274% | Green | 0.0274% |
| 08:45:00 | $2,920.745 | $2,922.265 | $2,920.535 | $2,921.355 | +$0.610 | +0.0209% | Green | 0.0209% |
| 08:50:00 | $2,921.385 | $2,922.795 | $2,920.695 | $2,922.645 | +$1.290 | +0.0442% | Green | 0.0431% |
| 08:55:00 | $2,922.645 | $2,922.845 | $2,921.605 | $2,922.205 | $-0.440 | -0.0151% | Red | -0.0151% |
| 09:00:00 | $2,922.195 | $2,922.875 | $2,921.428 | $2,922.725 | +$0.520 | +0.0178% | Green | 0.0181% |
| 09:05:00 | $2,922.705 | $2,922.725 | $2,921.025 | $2,921.545 | $-1.180 | -0.0404% | Red | -0.0397% |
| 09:10:00 | $2,921.545 | $2,922.488 | $2,921.545 | $2,922.145 | +$0.600 | +0.0205% | Green | 0.0205% |
| 09:15:00 | $2,922.145 | $2,922.575 | $2,921.385 | $2,921.915 | $-0.230 | -0.0079% | Red | -0.0079% |
| 09:20:00 | $2,921.865 | $2,921.975 | $2,920.885 | $2,921.495 | $-0.420 | -0.0144% | Red | -0.0127% |
| 09:25:00 | $2,921.495 | $2,922.185 | $2,921.265 | $2,922.165 | +$0.670 | +0.0229% | Green | 0.0229% |
| 09:30:00 | $2,922.165 | $2,922.355 | $2,921.065 | $2,921.525 | $-0.640 | -0.0219% | Red | -0.0219% |
| 09:35:00 | $2,921.525 | $2,922.375 | $2,920.935 | $2,922.095 | +$0.570 | +0.0195% | Green | 0.0195% |
| 09:40:00 | $2,922.095 | $2,922.398 | $2,921.635 | $2,921.785 | $-0.310 | -0.0106% | Red | -0.0106% |
| 09:45:00 | $2,921.788 | $2,922.348 | $2,921.465 | $2,921.845 | +$0.060 | +0.0021% | Green | 0.0020% |
| 09:50:00 | $2,921.875 | $2,921.995 | $2,919.995 | $2,920.875 | $-0.970 | -0.0332% | Red | -0.0342% |
| 09:55:00 | $2,920.895 | $2,922.795 | $2,920.895 | $2,921.335 | +$0.460 | +0.0157% | Green | 0.0151% |
| 10:00:00 | $2,921.325 | $2,921.595 | $2,919.945 | $2,920.248 | $-1.087 | -0.0372% | Red | -0.0369% |
| 10:05:00 | $2,920.125 | $2,920.895 | $2,918.848 | $2,920.525 | +$0.277 | +0.0095% | Green | 0.0137% |
| 10:10:00 | $2,920.585 | $2,921.128 | $2,919.995 | $2,920.255 | $-0.270 | -0.0092% | Red | -0.0113% |
| 10:15:00 | $2,920.288 | $2,920.288 | $2,918.025 | $2,918.175 | $-2.080 | -0.0712% | Red | -0.0724% |
| 10:20:00 | $2,918.175 | $2,919.365 | $2,916.955 | $2,917.495 | $-0.680 | -0.0233% | Red | -0.0233% |
| 10:25:00 | $2,917.505 | $2,919.315 | $2,917.045 | $2,919.025 | +$1.530 | +0.0524% | Green | 0.0521% |
| 10:30:00 | $2,919.005 | $2,919.195 | $2,918.000 | $2,918.325 | $-0.700 | -0.0240% | Red | -0.0233% |
| 10:35:00 | $2,918.325 | $2,919.498 | $2,918.000 | $2,919.435 | +$1.110 | +0.0380% | Green | 0.0380% |
| 10:40:00 | $2,919.435 | $2,921.205 | $2,919.365 | $2,919.595 | +$0.160 | +0.0055% | Green | 0.0055% |
| 10:45:00 | $2,919.645 | $2,919.645 | $2,917.175 | $2,918.605 | $-0.990 | -0.0339% | Red | -0.0356% |
| 10:50:00 | $2,918.585 | $2,919.238 | $2,917.635 | $2,917.835 | $-0.770 | -0.0264% | Red | -0.0257% |
| 10:55:00 | $2,917.785 | $2,918.125 | $2,916.788 | $2,917.668 | $-0.167 | -0.0057% | Red | -0.0040% |
| 11:00:00 | $2,917.658 | $2,918.418 | $2,916.948 | $2,917.825 | +$0.157 | +0.0054% | Green | 0.0057% |
| 11:05:00 | $2,917.785 | $2,920.078 | $2,916.905 | $2,920.058 | +$2.233 | +0.0765% | Green | 0.0778% |
| 11:10:00 | $2,920.035 | $2,921.435 | $2,919.678 | $2,921.355 | +$1.297 | +0.0444% | Green | 0.0452% |
| 11:15:00 | $2,921.355 | $2,921.825 | $2,919.828 | $2,920.318 | $-1.037 | -0.0355% | Red | -0.0355% |
| 11:20:00 | $2,920.318 | $2,920.708 | $2,918.988 | $2,920.485 | +$0.167 | +0.0057% | Green | 0.0057% |
| 11:25:00 | $2,920.455 | $2,920.558 | $2,919.298 | $2,919.955 | $-0.530 | -0.0181% | Red | -0.0171% |
| 11:30:00 | $2,919.955 | $2,921.095 | $2,919.455 | $2,920.455 | +$0.500 | +0.0171% | Green | 0.0171% |
| 11:35:00 | $2,920.345 | $2,920.728 | $2,918.688 | $2,918.828 | $-1.627 | -0.0557% | Red | -0.0520% |
| 11:40:00 | $2,918.778 | $2,919.365 | $2,918.358 | $2,919.335 | +$0.507 | +0.0174% | Green | 0.0191% |
| 11:45:00 | $2,919.405 | $2,919.405 | $2,917.695 | $2,917.695 | $-1.640 | -0.0562% | Red | -0.0586% |
| 11:50:00 | $2,917.695 | $2,918.345 | $2,916.445 | $2,918.065 | +$0.370 | +0.0127% | Green | 0.0127% |
| 11:55:00 | $2,918.035 | $2,919.248 | $2,917.915 | $2,918.548 | +$0.483 | +0.0166% | Green | 0.0176% |
| 12:00:00 | $2,918.548 | $2,919.455 | $2,917.765 | $2,918.748 | +$0.200 | +0.0069% | Green | 0.0069% |
| 12:05:00 | $2,918.748 | $2,919.355 | $2,918.535 | $2,918.995 | +$0.247 | +0.0085% | Green | 0.0085% |
| 12:10:00 | $2,918.995 | $2,919.485 | $2,918.715 | $2,919.465 | +$0.470 | +0.0161% | Green | 0.0161% |
| 12:15:00 | $2,919.465 | $2,919.848 | $2,917.885 | $2,918.355 | $-1.110 | -0.0380% | Red | -0.0380% |
| 12:20:00 | $2,918.385 | $2,921.275 | $2,918.185 | $2,921.145 | +$2.790 | +0.0956% | Green | 0.0945% |
| 12:25:00 | $2,921.105 | $2,922.445 | $2,920.075 | $2,921.168 | +$0.023 | +0.0008% | Green | 0.0022% |
| 12:30:00 | $2,921.248 | $2,921.665 | $2,920.758 | $2,921.348 | +$0.180 | +0.0062% | Green | 0.0034% |
| 12:35:00 | $2,921.338 | $2,922.505 | $2,921.105 | $2,922.305 | +$0.957 | +0.0328% | Green | 0.0331% |
| 12:40:00 | $2,922.325 | $2,922.565 | $2,921.048 | $2,921.498 | $-0.807 | -0.0276% | Red | -0.0283% |
| 12:45:00 | $2,921.428 | $2,921.778 | $2,920.025 | $2,921.615 | +$0.117 | +0.0040% | Green | 0.0064% |
| 12:50:00 | $2,921.635 | $2,921.778 | $2,919.115 | $2,919.115 | $-2.500 | -0.0856% | Red | -0.0863% |
| 12:55:00 | $2,919.185 | $2,921.348 | $2,918.325 | $2,918.458 | $-0.657 | -0.0225% | Red | -0.0249% |
| 13:00:00 | $2,918.445 | $2,919.555 | $2,916.558 | $2,917.575 | $-0.883 | -0.0303% | Red | -0.0298% |
| 13:05:00 | $2,917.575 | $2,920.115 | $2,917.095 | $2,919.475 | +$1.900 | +0.0651% | Green | 0.0651% |
| 13:10:00 | $2,919.505 | $2,920.365 | $2,917.335 | $2,917.775 | $-1.700 | -0.0582% | Red | -0.0593% |
| 13:15:00 | $2,917.735 | $2,917.805 | $2,914.255 | $2,914.515 | $-3.260 | -0.1117% | Red | -0.1105% |
| 13:20:00 | $2,914.515 | $2,914.825 | $2,911.285 | $2,911.285 | $-3.230 | -0.1108% | Red | -0.1109% |
| 13:25:00 | $2,911.255 | $2,912.745 | $2,909.975 | $2,911.438 | +$0.153 | +0.0053% | Green | 0.0063% |
| 13:30:00 | $2,911.428 | $2,920.815 | $2,910.528 | $2,919.248 | +$7.810 | +0.2683% | Green | 0.2679% |
| 13:35:00 | $2,919.145 | $2,926.085 | $2,917.305 | $2,917.975 | $-1.273 | -0.0436% | Red | -0.0401% |
| 13:40:00 | $2,917.955 | $2,924.065 | $2,917.925 | $2,922.725 | +$4.750 | +0.1628% | Green | 0.1632% |
| 13:45:00 | $2,922.695 | $2,922.695 | $2,919.065 | $2,920.205 | $-2.520 | -0.0862% | Red | -0.0853% |
| 13:50:00 | $2,920.255 | $2,921.785 | $2,915.915 | $2,916.435 | $-3.770 | -0.1291% | Red | -0.1310% |
| 13:55:00 | $2,916.505 | $2,916.595 | $2,912.578 | $2,913.548 | $-2.887 | -0.0990% | Red | -0.1015% |
| 14:00:00 | $2,913.468 | $2,913.978 | $2,903.229 | $2,909.325 | $-4.223 | -0.1449% | Red | -0.1424% |
| 14:05:00 | $2,909.375 | $2,914.775 | $2,908.548 | $2,912.918 | +$3.593 | +0.1235% | Green | 0.1216% |
| 14:10:00 | $2,912.848 | $2,914.155 | $2,911.395 | $2,913.255 | +$0.337 | +0.0116% | Green | 0.0140% |
| 14:15:00 | $2,913.365 | $2,917.065 | $2,912.025 | $2,916.785 | +$3.530 | +0.1212% | Green | 0.1173% |
| 14:20:00 | $2,916.805 | $2,918.725 | $2,915.645 | $2,917.385 | +$0.600 | +0.0206% | Green | 0.0199% |
| 14:25:00 | $2,917.355 | $2,918.175 | $2,915.895 | $2,916.725 | $-0.660 | -0.0226% | Red | -0.0216% |
| 14:30:00 | $2,916.785 | $2,919.305 | $2,916.505 | $2,917.255 | +$0.530 | +0.0182% | Green | 0.0161% |
| 14:35:00 | $2,917.249 | $2,921.945 | $2,917.035 | $2,920.675 | +$3.420 | +0.1172% | Green | 0.1173% |
| 14:40:00 | $2,920.925 | $2,921.565 | $2,918.805 | $2,919.525 | $-1.150 | -0.0394% | Red | -0.0480% |
| 14:45:00 | $2,919.515 | $2,923.155 | $2,917.865 | $2,920.125 | +$0.600 | +0.0206% | Green | 0.0209% |
| 14:50:00 | $2,920.128 | $2,924.875 | $2,919.935 | $2,924.845 | +$4.720 | +0.1616% | Green | 0.1613% |
| 14:55:00 | $2,924.865 | $2,928.578 | $2,924.805 | $2,926.498 | +$1.653 | +0.0565% | Green | 0.0558% |
| 15:00:00 | $2,926.265 | $2,929.865 | $2,926.265 | $2,929.558 | +$3.060 | +0.1046% | Green | 0.1124% |
| 15:05:00 | $2,929.538 | $2,930.185 | $2,927.558 | $2,928.735 | $-0.823 | -0.0281% | Red | -0.0274% |
| 15:10:00 | $2,928.505 | $2,929.905 | $2,925.825 | $2,927.178 | $-1.557 | -0.0532% | Red | -0.0453% |
| 15:15:00 | $2,926.705 | $2,928.545 | $2,925.365 | $2,926.835 | $-0.343 | -0.0117% | Green | 0.0044% |
| 15:20:00 | $2,926.925 | $2,927.448 | $2,923.165 | $2,926.125 | $-0.710 | -0.0243% | Red | -0.0273% |
| 15:25:00 | $2,926.075 | $2,926.305 | $2,922.285 | $2,924.835 | $-1.290 | -0.0441% | Red | -0.0424% |
| 15:30:00 | $2,924.695 | $2,926.025 | $2,922.888 | $2,922.888 | $-1.947 | -0.0666% | Red | -0.0618% |
| 15:35:00 | $2,922.865 | $2,923.095 | $2,917.385 | $2,919.805 | $-3.083 | -0.1055% | Red | -0.1048% |
| 15:40:00 | $2,919.825 | $2,919.825 | $2,912.405 | $2,914.215 | $-5.590 | -0.1915% | Red | -0.1925% |
| 15:45:00 | $2,914.155 | $2,916.825 | $2,909.000 | $2,911.205 | $-3.010 | -0.1033% | Red | -0.1013% |
| 15:50:00 | $2,911.215 | $2,916.678 | $2,910.285 | $2,915.745 | +$4.540 | +0.1559% | Green | 0.1554% |
| 15:55:00 | $2,915.765 | $2,917.685 | $2,914.655 | $2,915.605 | $-0.140 | -0.0048% | Red | -0.0055% |
| 16:00:00 | $2,915.545 | $2,917.005 | $2,914.375 | $2,914.955 | $-0.650 | -0.0223% | Red | -0.0202% |
| 16:05:00 | $2,915.115 | $2,916.125 | $2,911.425 | $2,914.635 | $-0.320 | -0.0110% | Red | -0.0165% |
| 16:10:00 | $2,914.575 | $2,917.465 | $2,914.575 | $2,915.915 | +$1.280 | +0.0439% | Green | 0.0460% |
| 16:15:00 | $2,916.045 | $2,919.305 | $2,916.045 | $2,918.555 | +$2.640 | +0.0905% | Green | 0.0860% |
| 16:20:00 | $2,918.505 | $2,918.625 | $2,916.105 | $2,916.585 | $-1.970 | -0.0675% | Red | -0.0658% |
| 16:25:00 | $2,916.555 | $2,918.715 | $2,916.545 | $2,916.735 | +$0.150 | +0.0051% | Green | 0.0062% |
| 16:30:00 | $2,916.845 | $2,917.165 | $2,912.815 | $2,915.235 | $-1.500 | -0.0514% | Red | -0.0552% |
| 16:35:00 | $2,915.245 | $2,916.378 | $2,913.495 | $2,914.165 | $-1.070 | -0.0367% | Red | -0.0371% |
| 16:40:00 | $2,914.115 | $2,915.545 | $2,913.425 | $2,913.475 | $-0.690 | -0.0237% | Red | -0.0220% |
| 16:45:00 | $2,913.955 | $2,917.955 | $2,912.205 | $2,917.895 | +$4.420 | +0.1517% | Green | 0.1350% |
| 16:50:00 | $2,917.925 | $2,919.055 | $2,913.945 | $2,914.155 | $-3.740 | -0.1282% | Red | -0.1294% |
| 16:55:00 | $2,914.135 | $2,914.675 | $2,912.565 | $2,913.795 | $-0.360 | -0.0124% | Red | -0.0117% |
| 17:00:00 | $2,913.775 | $2,914.735 | $2,912.965 | $2,914.115 | +$0.320 | +0.0110% | Green | 0.0117% |
| 17:05:00 | $2,914.185 | $2,915.955 | $2,914.155 | $2,914.575 | +$0.460 | +0.0158% | Green | 0.0134% |
| 17:10:00 | $2,914.725 | $2,914.725 | $2,907.605 | $2,910.865 | $-3.710 | -0.1273% | Red | -0.1326% |
| 17:15:00 | $2,910.945 | $2,911.025 | $2,905.415 | $2,905.735 | $-5.130 | -0.1762% | Red | -0.1793% |
| 17:20:00 | $2,905.685 | $2,908.705 | $2,904.648 | $2,906.685 | +$0.950 | +0.0327% | Green | 0.0344% |
| 17:25:00 | $2,906.785 | $2,909.175 | $2,906.045 | $2,908.785 | +$2.100 | +0.0722% | Green | 0.0688% |
| 17:30:00 | $2,908.795 | $2,909.605 | $2,906.635 | $2,909.605 | +$0.820 | +0.0282% | Green | 0.0278% |
| 17:35:00 | $2,909.555 | $2,909.985 | $2,907.855 | $2,908.125 | $-1.480 | -0.0509% | Red | -0.0492% |
| 17:40:00 | $2,908.085 | $2,908.085 | $2,905.785 | $2,907.285 | $-0.840 | -0.0289% | Red | -0.0275% |
| 17:45:00 | $2,907.275 | $2,908.025 | $2,905.855 | $2,906.975 | $-0.310 | -0.0107% | Red | -0.0103% |
| 17:50:00 | $2,906.965 | $2,909.285 | $2,905.795 | $2,908.865 | +$1.890 | +0.0650% | Green | 0.0653% |
| 17:55:00 | $2,908.865 | $2,909.055 | $2,907.065 | $2,908.085 | $-0.780 | -0.0268% | Red | -0.0268% |
| 18:00:00 | $2,907.945 | $2,908.255 | $2,906.845 | $2,907.585 | $-0.500 | -0.0172% | Red | -0.0124% |
| 18:05:00 | $2,907.515 | $2,908.528 | $2,906.418 | $2,906.658 | $-0.927 | -0.0319% | Red | -0.0295% |
| 18:10:00 | $2,906.658 | $2,906.658 | $2,905.248 | $2,905.895 | $-0.763 | -0.0263% | Red | -0.0263% |
| 18:15:00 | $2,905.975 | $2,906.198 | $2,903.608 | $2,905.378 | $-0.517 | -0.0178% | Red | -0.0205% |
| 18:20:00 | $2,905.378 | $2,905.858 | $2,903.175 | $2,903.435 | $-1.943 | -0.0669% | Red | -0.0669% |
| 18:25:00 | $2,903.475 | $2,906.375 | $2,901.825 | $2,905.995 | +$2.560 | +0.0882% | Green | 0.0867% |
| 18:30:00 | $2,906.055 | $2,907.945 | $2,906.045 | $2,907.265 | +$1.270 | +0.0437% | Green | 0.0416% |
| 18:35:00 | $2,907.275 | $2,907.275 | $2,904.575 | $2,905.955 | $-1.310 | -0.0451% | Red | -0.0454% |
| 18:40:00 | $2,905.905 | $2,906.995 | $2,905.395 | $2,905.925 | $-0.030 | -0.0010% | Green | 0.0007% |
| 18:45:00 | $2,905.895 | $2,907.765 | $2,905.825 | $2,907.428 | +$1.503 | +0.0517% | Green | 0.0527% |
| 18:50:00 | $2,907.555 | $2,907.975 | $2,906.555 | $2,906.615 | $-0.813 | -0.0280% | Red | -0.0323% |
| 18:55:00 | $2,906.605 | $2,906.885 | $2,905.435 | $2,906.365 | $-0.250 | -0.0086% | Red | -0.0083% |
| 19:00:00 | $2,906.495 | $2,906.995 | $2,905.435 | $2,905.935 | $-0.430 | -0.0148% | Red | -0.0193% |
| 19:05:00 | $2,905.935 | $2,906.035 | $2,904.515 | $2,904.945 | $-0.990 | -0.0341% | Red | -0.0341% |
| 19:10:00 | $2,905.015 | $2,906.015 | $2,904.555 | $2,905.545 | +$0.600 | +0.0207% | Green | 0.0182% |
| 19:15:00 | $2,905.565 | $2,907.735 | $2,905.255 | $2,906.625 | +$1.080 | +0.0372% | Green | 0.0365% |
| 19:20:00 | $2,906.865 | $2,909.355 | $2,906.455 | $2,909.355 | +$2.730 | +0.0939% | Green | 0.0856% |
| 19:25:00 | $2,909.385 | $2,909.385 | $2,905.785 | $2,905.915 | $-3.440 | -0.1182% | Red | -0.1194% |
| 19:30:00 | $2,906.275 | $2,907.775 | $2,905.655 | $2,907.665 | +$1.750 | +0.0602% | Green | 0.0478% |
| 19:35:00 | $2,907.625 | $2,908.145 | $2,907.275 | $2,907.695 | +$0.030 | +0.0010% | Green | 0.0024% |
| 19:40:00 | $2,907.705 | $2,908.365 | $2,906.565 | $2,906.625 | $-1.070 | -0.0368% | Red | -0.0372% |
| 19:45:00 | $2,906.705 | $2,907.745 | $2,905.425 | $2,905.535 | $-1.090 | -0.0375% | Red | -0.0403% |
| 19:50:00 | $2,905.525 | $2,906.925 | $2,905.205 | $2,906.365 | +$0.830 | +0.0286% | Green | 0.0289% |
| 19:55:00 | $2,906.495 | $2,906.575 | $2,904.475 | $2,905.015 | $-1.350 | -0.0464% | Red | -0.0509% |
| 20:00:00 | $2,904.985 | $2,907.205 | $2,904.675 | $2,906.615 | +$1.600 | +0.0551% | Green | 0.0561% |
| 20:05:00 | $2,906.585 | $2,907.975 | $2,906.085 | $2,907.695 | +$1.080 | +0.0372% | Green | 0.0382% |
| 20:10:00 | $2,907.689 | $2,907.705 | $2,905.795 | $2,906.815 | $-0.880 | -0.0303% | Red | -0.0301% |
| 20:15:00 | $2,906.785 | $2,908.435 | $2,906.175 | $2,908.175 | +$1.360 | +0.0468% | Green | 0.0478% |
| 20:20:00 | $2,908.155 | $2,908.355 | $2,906.935 | $2,906.935 | $-1.240 | -0.0426% | Red | -0.0420% |
| 20:25:00 | $2,906.945 | $2,907.485 | $2,906.435 | $2,907.275 | +$0.340 | +0.0117% | Green | 0.0114% |
| 20:30:00 | $2,907.285 | $2,909.145 | $2,907.045 | $2,909.125 | +$1.850 | +0.0636% | Green | 0.0632% |
| 20:35:00 | $2,909.085 | $2,910.495 | $2,908.715 | $2,910.245 | +$1.120 | +0.0385% | Green | 0.0399% |
| 20:40:00 | $2,910.295 | $2,911.075 | $2,909.505 | $2,909.555 | $-0.690 | -0.0237% | Red | -0.0254% |
| 20:45:00 | $2,909.555 | $2,909.795 | $2,907.985 | $2,908.175 | $-1.380 | -0.0474% | Red | -0.0475% |
| 20:50:00 | $2,908.135 | $2,909.265 | $2,907.235 | $2,908.255 | +$0.080 | +0.0028% | Green | 0.0041% |
| 20:55:00 | $2,908.255 | $2,910.055 | $2,907.335 | $2,909.525 | +$1.270 | +0.0437% | Green | 0.0437% |
| 21:00:00 | $2,909.565 | $2,909.785 | $2,908.305 | $2,909.155 | $-0.370 | -0.0127% | Red | -0.0141% |
| 21:05:00 | $2,909.155 | $2,910.365 | $2,909.155 | $2,910.285 | +$1.130 | +0.0388% | Green | 0.0388% |
| 21:10:00 | $2,910.305 | $2,910.865 | $2,910.225 | $2,910.365 | +$0.080 | +0.0027% | Green | 0.0021% |
| 21:15:00 | $2,910.315 | $2,910.875 | $2,910.185 | $2,910.835 | +$0.470 | +0.0161% | Green | 0.0179% |
| 21:20:00 | $2,910.845 | $2,911.495 | $2,909.775 | $2,911.425 | +$0.590 | +0.0203% | Green | 0.0199% |
| 21:25:00 | $2,911.395 | $2,911.705 | $2,911.105 | $2,911.175 | $-0.250 | -0.0086% | Red | -0.0076% |
| 21:30:00 | $2,911.175 | $2,911.275 | $2,910.955 | $2,911.095 | $-0.080 | -0.0027% | Red | -0.0027% |
| 21:35:00 | $2,911.095 | $2,911.495 | $2,910.885 | $2,911.355 | +$0.260 | +0.0089% | Green | 0.0089% |
| 21:40:00 | $2,911.345 | $2,911.345 | $2,910.635 | $2,910.905 | $-0.450 | -0.0155% | Red | -0.0151% |
| 21:45:00 | $2,910.905 | $2,911.485 | $2,910.615 | $2,911.245 | +$0.340 | +0.0117% | Green | 0.0117% |
| 21:50:00 | $2,911.195 | $2,912.275 | $2,911.048 | $2,912.135 | +$0.890 | +0.0306% | Green | 0.0323% |
| 21:55:00 | $2,911.948 | $2,912.448 | $2,908.765 | $2,909.355 | $-2.780 | -0.0955% | Red | -0.0891% |
| 22:00:00 | $2,909.355 | $2,909.355 | $2,909.355 | $2,909.355 | +$0.000 | +0.0000% | Orange | 0.0000% |