| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $2,909.355 | $2,909.355 | $2,909.355 | $2,909.355 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $2,910.905 | $2,912.735 | $2,909.655 | $2,912.035 | +$2.680 | +0.0921% | Green | 0.0388% |
| 22:05:00 | $2,912.065 | $2,914.975 | $2,912.065 | $2,913.648 | +$1.613 | +0.0554% | Green | 0.0543% |
| 22:10:00 | $2,913.755 | $2,914.848 | $2,912.648 | $2,913.195 | $-0.453 | -0.0155% | Red | -0.0192% |
| 22:15:00 | $2,913.235 | $2,913.235 | $2,909.475 | $2,910.025 | $-3.170 | -0.1088% | Red | -0.1103% |
| 22:20:00 | $2,910.025 | $2,911.605 | $2,909.665 | $2,911.225 | +$1.200 | +0.0412% | Green | 0.0412% |
| 22:25:00 | $2,911.145 | $2,912.485 | $2,911.085 | $2,911.905 | +$0.680 | +0.0234% | Green | 0.0261% |
| 22:30:00 | $2,911.955 | $2,913.765 | $2,911.775 | $2,913.395 | +$1.490 | +0.0512% | Green | 0.0494% |
| 22:35:00 | $2,913.375 | $2,913.935 | $2,913.215 | $2,913.485 | +$0.090 | +0.0031% | Green | 0.0038% |
| 22:40:00 | $2,913.475 | $2,913.555 | $2,911.505 | $2,911.695 | $-1.790 | -0.0614% | Red | -0.0611% |
| 22:45:00 | $2,911.915 | $2,912.485 | $2,911.535 | $2,911.685 | $-0.010 | -0.0003% | Red | -0.0079% |
| 22:50:00 | $2,911.625 | $2,912.045 | $2,911.075 | $2,911.975 | +$0.290 | +0.0100% | Green | 0.0120% |
| 22:55:00 | $2,912.005 | $2,912.565 | $2,911.198 | $2,911.648 | $-0.327 | -0.0112% | Red | -0.0123% |
| 23:00:00 | $2,911.638 | $2,912.605 | $2,910.998 | $2,912.348 | +$0.700 | +0.0240% | Green | 0.0244% |
| 23:05:00 | $2,912.365 | $2,913.485 | $2,912.078 | $2,912.225 | $-0.123 | -0.0042% | Red | -0.0048% |
| 23:10:00 | $2,912.218 | $2,914.495 | $2,911.565 | $2,914.375 | +$2.150 | +0.0738% | Green | 0.0740% |
| 23:15:00 | $2,914.305 | $2,915.615 | $2,914.245 | $2,915.205 | +$0.830 | +0.0285% | Green | 0.0309% |
| 23:20:00 | $2,915.175 | $2,916.215 | $2,914.855 | $2,915.085 | $-0.120 | -0.0041% | Red | -0.0031% |
| 23:25:00 | $2,915.075 | $2,915.845 | $2,914.975 | $2,915.185 | +$0.100 | +0.0034% | Green | 0.0038% |
| 23:30:00 | $2,914.855 | $2,915.955 | $2,914.285 | $2,915.155 | $-0.030 | -0.0010% | Green | 0.0103% |
| 23:35:00 | $2,915.248 | $2,915.275 | $2,914.185 | $2,914.835 | $-0.320 | -0.0110% | Red | -0.0142% |
| 23:40:00 | $2,914.825 | $2,915.775 | $2,914.555 | $2,915.775 | +$0.940 | +0.0322% | Green | 0.0326% |
| 23:45:00 | $2,915.745 | $2,916.455 | $2,915.528 | $2,916.298 | +$0.523 | +0.0179% | Green | 0.0190% |
| 23:50:00 | $2,916.298 | $2,916.508 | $2,915.285 | $2,916.068 | $-0.230 | -0.0079% | Red | -0.0079% |
| 23:55:00 | $2,916.068 | $2,916.678 | $2,915.878 | $2,915.908 | $-0.160 | -0.0055% | Red | -0.0055% |