| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,915.908 | $2,916.655 | $2,914.648 | $2,916.448 | +$0.000 | +0.0000% | Green | 0.0185% |
| 00:05:00 | $2,916.448 | $2,917.548 | $2,916.035 | $2,917.348 | +$0.900 | +0.0309% | Green | 0.0309% |
| 00:10:00 | $2,917.348 | $2,917.848 | $2,915.648 | $2,915.965 | $-1.383 | -0.0474% | Red | -0.0474% |
| 00:15:00 | $2,916.015 | $2,916.745 | $2,915.385 | $2,915.675 | $-0.290 | -0.0099% | Red | -0.0117% |
| 00:20:00 | $2,915.665 | $2,916.285 | $2,914.665 | $2,915.255 | $-0.420 | -0.0144% | Red | -0.0141% |
| 00:25:00 | $2,915.235 | $2,915.425 | $2,913.528 | $2,914.635 | $-0.620 | -0.0213% | Red | -0.0206% |
| 00:30:00 | $2,914.655 | $2,915.875 | $2,913.935 | $2,915.425 | +$0.790 | +0.0271% | Green | 0.0264% |
| 00:35:00 | $2,915.455 | $2,915.505 | $2,913.535 | $2,914.835 | $-0.590 | -0.0202% | Red | -0.0213% |
| 00:40:00 | $2,914.865 | $2,914.865 | $2,913.925 | $2,914.625 | $-0.210 | -0.0072% | Red | -0.0082% |
| 00:45:00 | $2,914.605 | $2,915.205 | $2,913.845 | $2,914.645 | +$0.020 | +0.0007% | Green | 0.0014% |
| 00:50:00 | $2,914.675 | $2,914.765 | $2,912.819 | $2,913.845 | $-0.800 | -0.0274% | Red | -0.0285% |
| 00:55:00 | $2,913.905 | $2,914.585 | $2,913.209 | $2,913.665 | $-0.180 | -0.0062% | Red | -0.0082% |
| 01:00:00 | $2,913.715 | $2,916.485 | $2,913.585 | $2,916.425 | +$2.760 | +0.0947% | Green | 0.0929% |
| 01:05:00 | $2,916.415 | $2,917.855 | $2,915.835 | $2,916.625 | +$0.200 | +0.0069% | Green | 0.0072% |
| 01:10:00 | $2,916.565 | $2,918.125 | $2,916.475 | $2,917.025 | +$0.400 | +0.0137% | Green | 0.0158% |
| 01:15:00 | $2,917.105 | $2,917.835 | $2,914.768 | $2,915.015 | $-2.010 | -0.0689% | Red | -0.0717% |
| 01:20:00 | $2,915.025 | $2,916.305 | $2,914.975 | $2,915.545 | +$0.530 | +0.0182% | Green | 0.0178% |
| 01:25:00 | $2,915.488 | $2,915.605 | $2,913.618 | $2,913.919 | $-1.626 | -0.0558% | Red | -0.0538% |
| 01:30:00 | $2,913.839 | $2,914.905 | $2,912.439 | $2,914.785 | +$0.866 | +0.0297% | Green | 0.0325% |
| 01:35:00 | $2,914.805 | $2,915.805 | $2,914.235 | $2,915.565 | +$0.780 | +0.0268% | Green | 0.0261% |
| 01:40:00 | $2,915.515 | $2,916.275 | $2,914.459 | $2,915.165 | $-0.400 | -0.0137% | Red | -0.0120% |
| 01:45:00 | $2,915.099 | $2,915.245 | $2,912.328 | $2,913.445 | $-1.720 | -0.0590% | Red | -0.0568% |
| 01:50:00 | $2,913.435 | $2,913.775 | $2,912.605 | $2,912.845 | $-0.600 | -0.0206% | Red | -0.0203% |
| 01:55:00 | $2,912.855 | $2,912.885 | $2,911.079 | $2,912.089 | $-0.756 | -0.0260% | Red | -0.0263% |
| 02:00:00 | $2,912.089 | $2,914.095 | $2,911.395 | $2,913.855 | +$1.766 | +0.0606% | Green | 0.0606% |
| 02:05:00 | $2,913.855 | $2,914.015 | $2,912.465 | $2,913.165 | $-0.690 | -0.0237% | Red | -0.0237% |
| 02:10:00 | $2,913.185 | $2,913.335 | $2,909.708 | $2,910.415 | $-2.750 | -0.0944% | Red | -0.0952% |
| 02:15:00 | $2,910.405 | $2,910.925 | $2,909.835 | $2,910.875 | +$0.460 | +0.0158% | Green | 0.0161% |
| 02:20:00 | $2,910.835 | $2,911.405 | $2,910.285 | $2,911.095 | +$0.220 | +0.0076% | Green | 0.0089% |
| 02:25:00 | $2,911.055 | $2,911.055 | $2,909.159 | $2,910.395 | $-0.700 | -0.0240% | Red | -0.0227% |
| 02:30:00 | $2,910.485 | $2,911.795 | $2,910.295 | $2,911.539 | +$1.144 | +0.0393% | Green | 0.0362% |
| 02:35:00 | $2,911.539 | $2,913.885 | $2,911.455 | $2,913.345 | +$1.806 | +0.0620% | Green | 0.0620% |
| 02:40:00 | $2,913.325 | $2,914.375 | $2,911.659 | $2,911.835 | $-1.510 | -0.0518% | Red | -0.0512% |
| 02:45:00 | $2,911.815 | $2,911.915 | $2,910.755 | $2,911.155 | $-0.680 | -0.0234% | Red | -0.0227% |
| 02:50:00 | $2,911.155 | $2,912.395 | $2,910.939 | $2,912.245 | +$1.090 | +0.0374% | Green | 0.0374% |
| 02:55:00 | $2,912.495 | $2,912.545 | $2,910.629 | $2,911.325 | $-0.920 | -0.0316% | Red | -0.0402% |
| 03:00:00 | $2,911.315 | $2,912.205 | $2,910.889 | $2,911.579 | +$0.254 | +0.0087% | Green | 0.0091% |
| 03:05:00 | $2,911.605 | $2,913.025 | $2,911.435 | $2,912.609 | +$1.030 | +0.0354% | Green | 0.0345% |
| 03:10:00 | $2,912.605 | $2,912.985 | $2,911.755 | $2,912.109 | $-0.500 | -0.0172% | Red | -0.0170% |
| 03:15:00 | $2,912.109 | $2,913.475 | $2,911.865 | $2,912.835 | +$0.726 | +0.0249% | Green | 0.0249% |
| 03:20:00 | $2,912.808 | $2,912.915 | $2,911.708 | $2,912.435 | $-0.400 | -0.0137% | Red | -0.0128% |
| 03:25:00 | $2,912.475 | $2,913.155 | $2,911.649 | $2,911.718 | $-0.717 | -0.0246% | Red | -0.0260% |
| 03:30:00 | $2,911.708 | $2,911.959 | $2,910.869 | $2,910.869 | $-0.849 | -0.0292% | Red | -0.0288% |
| 03:35:00 | $2,910.869 | $2,910.869 | $2,907.975 | $2,908.955 | $-1.914 | -0.0658% | Red | -0.0658% |
| 03:40:00 | $2,908.945 | $2,910.405 | $2,908.168 | $2,910.055 | +$1.100 | +0.0378% | Green | 0.0381% |
| 03:45:00 | $2,910.055 | $2,910.415 | $2,909.459 | $2,910.325 | +$0.270 | +0.0093% | Green | 0.0093% |
| 03:50:00 | $2,910.285 | $2,912.635 | $2,909.889 | $2,912.335 | +$2.010 | +0.0691% | Green | 0.0704% |
| 03:55:00 | $2,912.325 | $2,912.345 | $2,909.988 | $2,910.695 | $-1.640 | -0.0563% | Red | -0.0560% |
| 04:00:00 | $2,910.615 | $2,912.055 | $2,910.215 | $2,911.348 | +$0.653 | +0.0224% | Green | 0.0252% |
| 04:05:00 | $2,911.348 | $2,911.348 | $2,910.248 | $2,910.648 | $-0.700 | -0.0240% | Red | -0.0241% |
| 04:10:00 | $2,910.548 | $2,911.048 | $2,910.299 | $2,910.648 | +$0.000 | +0.0000% | Green | 0.0034% |
| 04:15:00 | $2,910.648 | $2,911.348 | $2,910.345 | $2,910.848 | +$0.200 | +0.0069% | Green | 0.0069% |
| 04:20:00 | $2,910.848 | $2,911.049 | $2,910.548 | $2,911.048 | +$0.200 | +0.0069% | Green | 0.0069% |
| 04:25:00 | $2,911.048 | $2,911.755 | $2,910.948 | $2,911.348 | +$0.300 | +0.0103% | Green | 0.0103% |
| 04:30:00 | $2,911.365 | $2,912.175 | $2,911.268 | $2,911.695 | +$0.347 | +0.0119% | Green | 0.0113% |
| 04:35:00 | $2,911.765 | $2,911.765 | $2,910.885 | $2,911.465 | $-0.230 | -0.0079% | Red | -0.0103% |
| 04:40:00 | $2,911.495 | $2,912.125 | $2,911.435 | $2,911.755 | +$0.290 | +0.0100% | Green | 0.0089% |
| 04:45:00 | $2,911.748 | $2,912.485 | $2,911.748 | $2,912.165 | +$0.410 | +0.0141% | Green | 0.0143% |
| 04:50:00 | $2,912.145 | $2,912.175 | $2,911.245 | $2,911.295 | $-0.870 | -0.0299% | Red | -0.0292% |
| 04:55:00 | $2,911.215 | $2,911.295 | $2,910.019 | $2,910.658 | $-0.637 | -0.0219% | Red | -0.0191% |
| 05:00:00 | $2,910.665 | $2,910.825 | $2,909.059 | $2,909.155 | $-1.503 | -0.0516% | Red | -0.0519% |
| 05:05:00 | $2,909.149 | $2,910.389 | $2,908.848 | $2,910.248 | +$1.093 | +0.0376% | Green | 0.0378% |
| 05:10:00 | $2,910.348 | $2,911.575 | $2,910.099 | $2,911.295 | +$1.047 | +0.0360% | Green | 0.0325% |
| 05:15:00 | $2,911.315 | $2,911.745 | $2,909.475 | $2,909.505 | $-1.790 | -0.0615% | Red | -0.0622% |
| 05:20:00 | $2,909.335 | $2,909.335 | $2,907.698 | $2,908.555 | $-0.950 | -0.0327% | Red | -0.0268% |
| 05:25:00 | $2,908.585 | $2,908.585 | $2,906.689 | $2,907.279 | $-1.276 | -0.0439% | Red | -0.0449% |
| 05:30:00 | $2,907.279 | $2,908.595 | $2,906.748 | $2,907.905 | +$0.626 | +0.0215% | Green | 0.0215% |
| 05:35:00 | $2,907.905 | $2,909.618 | $2,907.548 | $2,909.525 | +$1.620 | +0.0557% | Green | 0.0557% |
| 05:40:00 | $2,909.505 | $2,909.658 | $2,908.358 | $2,909.275 | $-0.250 | -0.0086% | Red | -0.0079% |
| 05:45:00 | $2,909.265 | $2,909.765 | $2,909.015 | $2,909.125 | $-0.150 | -0.0052% | Red | -0.0048% |
| 05:50:00 | $2,909.155 | $2,909.175 | $2,907.725 | $2,909.115 | $-0.010 | -0.0003% | Red | -0.0014% |
| 05:55:00 | $2,909.105 | $2,909.925 | $2,908.875 | $2,909.745 | +$0.630 | +0.0217% | Green | 0.0220% |
| 06:00:00 | $2,909.745 | $2,911.175 | $2,909.725 | $2,911.105 | +$1.360 | +0.0467% | Green | 0.0467% |
| 06:05:00 | $2,911.075 | $2,912.655 | $2,911.075 | $2,912.575 | +$1.470 | +0.0505% | Green | 0.0515% |
| 06:10:00 | $2,912.585 | $2,913.065 | $2,910.185 | $2,910.539 | $-2.036 | -0.0699% | Red | -0.0703% |
| 06:15:00 | $2,910.505 | $2,911.605 | $2,909.375 | $2,909.385 | $-1.154 | -0.0396% | Red | -0.0385% |
| 06:20:00 | $2,909.435 | $2,911.055 | $2,909.175 | $2,910.545 | +$1.160 | +0.0399% | Green | 0.0381% |
| 06:25:00 | $2,910.555 | $2,912.495 | $2,910.555 | $2,911.975 | +$1.430 | +0.0491% | Green | 0.0488% |
| 06:30:00 | $2,911.975 | $2,912.485 | $2,910.765 | $2,912.425 | +$0.450 | +0.0155% | Green | 0.0155% |
| 06:35:00 | $2,912.345 | $2,913.795 | $2,911.939 | $2,911.985 | $-0.440 | -0.0151% | Red | -0.0124% |
| 06:40:00 | $2,912.155 | $2,912.765 | $2,911.569 | $2,912.675 | +$0.690 | +0.0237% | Green | 0.0179% |
| 06:45:00 | $2,912.675 | $2,912.875 | $2,912.015 | $2,912.615 | $-0.060 | -0.0021% | Red | -0.0021% |
| 06:50:00 | $2,912.645 | $2,912.945 | $2,912.039 | $2,912.475 | $-0.140 | -0.0048% | Red | -0.0058% |
| 06:55:00 | $2,912.435 | $2,914.495 | $2,912.415 | $2,914.225 | +$1.750 | +0.0601% | Green | 0.0614% |
| 07:00:00 | $2,914.255 | $2,914.978 | $2,913.425 | $2,913.819 | $-0.406 | -0.0139% | Red | -0.0150% |
| 07:05:00 | $2,913.819 | $2,914.735 | $2,913.375 | $2,913.519 | $-0.300 | -0.0103% | Red | -0.0103% |
| 07:10:00 | $2,913.529 | $2,914.395 | $2,912.609 | $2,912.869 | $-0.650 | -0.0223% | Red | -0.0227% |
| 07:15:00 | $2,912.869 | $2,913.749 | $2,912.289 | $2,912.909 | +$0.040 | +0.0014% | Green | 0.0014% |
| 07:20:00 | $2,912.909 | $2,913.889 | $2,911.839 | $2,913.295 | +$0.386 | +0.0133% | Green | 0.0133% |
| 07:25:00 | $2,913.345 | $2,914.925 | $2,912.935 | $2,914.905 | +$1.610 | +0.0553% | Green | 0.0535% |
| 07:30:00 | $2,914.885 | $2,915.255 | $2,913.915 | $2,914.925 | +$0.020 | +0.0007% | Green | 0.0014% |
| 07:35:00 | $2,914.925 | $2,915.125 | $2,913.699 | $2,913.779 | $-1.146 | -0.0393% | Red | -0.0393% |
| 07:40:00 | $2,913.635 | $2,914.325 | $2,912.549 | $2,913.269 | $-0.510 | -0.0175% | Red | -0.0126% |
| 07:45:00 | $2,913.269 | $2,913.749 | $2,909.319 | $2,909.969 | $-3.300 | -0.1133% | Red | -0.1134% |
| 07:50:00 | $2,909.979 | $2,911.015 | $2,905.565 | $2,907.129 | $-2.840 | -0.0976% | Red | -0.0980% |
| 07:55:00 | $2,907.095 | $2,910.565 | $2,904.125 | $2,908.125 | +$0.996 | +0.0343% | Green | 0.0354% |
| 08:00:00 | $2,908.135 | $2,910.479 | $2,906.805 | $2,909.275 | +$1.150 | +0.0395% | Green | 0.0392% |
| 08:05:00 | $2,909.229 | $2,910.189 | $2,908.169 | $2,910.189 | +$0.914 | +0.0314% | Green | 0.0330% |
| 08:10:00 | $2,910.189 | $2,910.189 | $2,905.748 | $2,906.615 | $-3.574 | -0.1228% | Red | -0.1230% |
| 08:15:00 | $2,906.645 | $2,906.838 | $2,905.239 | $2,905.459 | $-1.156 | -0.0398% | Red | -0.0408% |
| 08:20:00 | $2,905.448 | $2,906.248 | $2,904.309 | $2,905.159 | $-0.300 | -0.0103% | Red | -0.0099% |
| 08:25:00 | $2,905.129 | $2,905.699 | $2,901.909 | $2,903.389 | $-1.770 | -0.0609% | Red | -0.0599% |
| 08:30:00 | $2,903.389 | $2,903.988 | $2,901.399 | $2,902.179 | $-1.210 | -0.0417% | Red | -0.0417% |
| 08:35:00 | $2,902.179 | $2,903.549 | $2,901.589 | $2,903.549 | +$1.370 | +0.0472% | Green | 0.0472% |
| 08:40:00 | $2,903.595 | $2,904.369 | $2,899.975 | $2,900.219 | $-3.330 | -0.1147% | Red | -0.1164% |
| 08:45:00 | $2,900.219 | $2,900.295 | $2,897.629 | $2,899.349 | $-0.870 | -0.0300% | Red | -0.0300% |
| 08:50:00 | $2,899.349 | $2,899.929 | $2,897.989 | $2,898.709 | $-0.640 | -0.0221% | Red | -0.0221% |
| 08:55:00 | $2,898.709 | $2,899.649 | $2,897.409 | $2,897.669 | $-1.040 | -0.0359% | Red | -0.0359% |
| 09:00:00 | $2,897.669 | $2,901.875 | $2,896.459 | $2,901.835 | +$4.166 | +0.1438% | Green | 0.1436% |
| 09:05:00 | $2,901.975 | $2,906.135 | $2,901.055 | $2,904.335 | +$2.500 | +0.0862% | Green | 0.0813% |
| 09:10:00 | $2,904.269 | $2,908.945 | $2,903.535 | $2,908.475 | +$4.140 | +0.1425% | Green | 0.1446% |
| 09:15:00 | $2,908.485 | $2,913.029 | $2,907.275 | $2,910.565 | +$2.090 | +0.0719% | Green | 0.0715% |
| 09:20:00 | $2,910.875 | $2,912.805 | $2,910.585 | $2,912.035 | +$1.470 | +0.0505% | Green | 0.0398% |
| 09:25:00 | $2,912.035 | $2,913.155 | $2,911.205 | $2,912.555 | +$0.520 | +0.0179% | Green | 0.0179% |
| 09:30:00 | $2,912.525 | $2,914.065 | $2,911.995 | $2,912.925 | +$0.370 | +0.0127% | Green | 0.0137% |
| 09:35:00 | $2,912.945 | $2,914.835 | $2,912.745 | $2,914.015 | +$1.090 | +0.0374% | Green | 0.0367% |
| 09:40:00 | $2,913.975 | $2,915.155 | $2,912.925 | $2,913.055 | $-0.960 | -0.0329% | Red | -0.0316% |
| 09:45:00 | $2,913.055 | $2,915.275 | $2,912.585 | $2,914.485 | +$1.430 | +0.0491% | Green | 0.0491% |
| 09:50:00 | $2,914.635 | $2,915.195 | $2,913.109 | $2,913.705 | $-0.780 | -0.0268% | Red | -0.0319% |
| 09:55:00 | $2,913.735 | $2,914.335 | $2,910.835 | $2,910.985 | $-2.720 | -0.0934% | Red | -0.0945% |
| 10:00:00 | $2,910.975 | $2,911.105 | $2,906.375 | $2,908.955 | $-2.030 | -0.0697% | Red | -0.0694% |
| 10:05:00 | $2,908.785 | $2,910.049 | $2,907.878 | $2,908.349 | $-0.606 | -0.0208% | Red | -0.0150% |
| 10:10:00 | $2,908.238 | $2,909.709 | $2,907.295 | $2,909.015 | +$0.666 | +0.0229% | Green | 0.0267% |
| 10:15:00 | $2,909.049 | $2,909.805 | $2,904.949 | $2,905.509 | $-3.506 | -0.1205% | Red | -0.1218% |
| 10:20:00 | $2,905.529 | $2,906.095 | $2,904.039 | $2,905.545 | +$0.036 | +0.0012% | Green | 0.0006% |
| 10:25:00 | $2,905.625 | $2,905.625 | $2,902.299 | $2,902.879 | $-2.666 | -0.0918% | Red | -0.0946% |
| 10:30:00 | $2,902.839 | $2,903.169 | $2,898.148 | $2,901.125 | $-1.754 | -0.0604% | Red | -0.0591% |
| 10:35:00 | $2,901.195 | $2,901.869 | $2,899.109 | $2,900.619 | $-0.506 | -0.0174% | Red | -0.0199% |
| 10:40:00 | $2,900.619 | $2,902.255 | $2,899.889 | $2,900.079 | $-0.540 | -0.0186% | Red | -0.0186% |
| 10:45:00 | $2,900.109 | $2,901.925 | $2,899.569 | $2,901.875 | +$1.796 | +0.0619% | Green | 0.0609% |
| 10:50:00 | $2,901.895 | $2,904.379 | $2,901.675 | $2,902.159 | +$0.284 | +0.0098% | Green | 0.0091% |
| 10:55:00 | $2,902.159 | $2,904.289 | $2,902.039 | $2,902.829 | +$0.670 | +0.0231% | Green | 0.0231% |
| 11:00:00 | $2,902.829 | $2,902.869 | $2,900.169 | $2,900.219 | $-2.610 | -0.0899% | Red | -0.0900% |
| 11:05:00 | $2,900.239 | $2,901.435 | $2,899.125 | $2,901.195 | +$0.976 | +0.0337% | Green | 0.0330% |
| 11:10:00 | $2,901.165 | $2,902.269 | $2,899.269 | $2,901.049 | $-0.146 | -0.0050% | Red | -0.0040% |
| 11:15:00 | $2,901.015 | $2,901.345 | $2,898.535 | $2,899.929 | $-1.120 | -0.0386% | Red | -0.0374% |
| 11:20:00 | $2,899.869 | $2,902.299 | $2,897.539 | $2,900.905 | +$0.976 | +0.0337% | Green | 0.0357% |
| 11:25:00 | $2,900.909 | $2,901.955 | $2,899.848 | $2,900.348 | $-0.557 | -0.0192% | Red | -0.0193% |
| 11:30:00 | $2,900.349 | $2,900.349 | $2,897.255 | $2,899.449 | $-0.899 | -0.0310% | Red | -0.0310% |
| 11:35:00 | $2,899.195 | $2,900.049 | $2,896.648 | $2,896.648 | $-2.801 | -0.0966% | Red | -0.0879% |
| 11:40:00 | $2,896.648 | $2,898.035 | $2,895.425 | $2,897.185 | +$0.537 | +0.0185% | Green | 0.0185% |
| 11:45:00 | $2,897.039 | $2,898.455 | $2,896.469 | $2,898.035 | +$0.850 | +0.0293% | Green | 0.0344% |
| 11:50:00 | $2,898.105 | $2,903.765 | $2,898.045 | $2,903.035 | +$5.000 | +0.1725% | Green | 0.1698% |
| 11:55:00 | $2,903.025 | $2,904.555 | $2,902.065 | $2,903.859 | +$0.824 | +0.0284% | Green | 0.0287% |
| 12:00:00 | $2,903.895 | $2,905.215 | $2,903.525 | $2,904.625 | +$0.766 | +0.0264% | Green | 0.0251% |
| 12:05:00 | $2,904.645 | $2,906.775 | $2,904.455 | $2,905.705 | +$1.080 | +0.0372% | Green | 0.0365% |
| 12:10:00 | $2,905.665 | $2,906.455 | $2,903.005 | $2,903.995 | $-1.710 | -0.0588% | Red | -0.0575% |
| 12:15:00 | $2,904.015 | $2,905.185 | $2,903.065 | $2,904.565 | +$0.570 | +0.0196% | Green | 0.0189% |
| 12:20:00 | $2,904.445 | $2,904.795 | $2,900.225 | $2,902.565 | $-2.000 | -0.0689% | Red | -0.0648% |
| 12:25:00 | $2,902.605 | $2,906.558 | $2,901.328 | $2,906.278 | +$3.713 | +0.1279% | Green | 0.1264% |
| 12:30:00 | $2,906.268 | $2,907.255 | $2,904.278 | $2,905.215 | $-1.063 | -0.0366% | Red | -0.0362% |
| 12:35:00 | $2,905.235 | $2,906.855 | $2,904.545 | $2,905.725 | +$0.510 | +0.0176% | Green | 0.0169% |
| 12:40:00 | $2,905.565 | $2,907.385 | $2,905.235 | $2,906.345 | +$0.620 | +0.0213% | Green | 0.0268% |
| 12:45:00 | $2,906.385 | $2,906.835 | $2,903.705 | $2,904.525 | $-1.820 | -0.0626% | Red | -0.0640% |
| 12:50:00 | $2,904.505 | $2,904.845 | $2,903.125 | $2,903.895 | $-0.630 | -0.0217% | Red | -0.0210% |
| 12:55:00 | $2,903.918 | $2,907.475 | $2,903.555 | $2,906.455 | +$2.560 | +0.0882% | Green | 0.0873% |
| 13:00:00 | $2,906.525 | $2,907.945 | $2,906.018 | $2,906.435 | $-0.020 | -0.0007% | Red | -0.0031% |
| 13:05:00 | $2,906.435 | $2,907.955 | $2,905.228 | $2,906.485 | +$0.050 | +0.0017% | Green | 0.0017% |
| 13:10:00 | $2,906.525 | $2,908.358 | $2,905.575 | $2,906.398 | $-0.087 | -0.0030% | Red | -0.0044% |
| 13:15:00 | $2,906.378 | $2,907.258 | $2,904.848 | $2,905.938 | $-0.460 | -0.0158% | Red | -0.0151% |
| 13:20:00 | $2,905.928 | $2,906.868 | $2,903.308 | $2,903.578 | $-2.360 | -0.0812% | Red | -0.0809% |
| 13:25:00 | $2,903.568 | $2,903.568 | $2,900.945 | $2,901.355 | $-2.223 | -0.0766% | Red | -0.0763% |
| 13:30:00 | $2,901.355 | $2,902.805 | $2,899.515 | $2,900.105 | $-1.250 | -0.0431% | Red | -0.0431% |
| 13:35:00 | $2,900.195 | $2,901.575 | $2,898.565 | $2,900.065 | $-0.040 | -0.0014% | Red | -0.0045% |
| 13:40:00 | $2,900.095 | $2,902.405 | $2,899.835 | $2,901.905 | +$1.840 | +0.0634% | Green | 0.0624% |
| 13:45:00 | $2,902.055 | $2,902.145 | $2,897.515 | $2,899.805 | $-2.100 | -0.0724% | Red | -0.0776% |
| 13:50:00 | $2,899.855 | $2,902.095 | $2,898.105 | $2,901.425 | +$1.620 | +0.0559% | Green | 0.0541% |
| 13:55:00 | $2,901.405 | $2,904.405 | $2,900.385 | $2,903.595 | +$2.170 | +0.0748% | Green | 0.0754% |
| 14:00:00 | $2,903.575 | $2,904.485 | $2,900.695 | $2,901.045 | $-2.550 | -0.0878% | Red | -0.0872% |
| 14:05:00 | $2,901.045 | $2,905.255 | $2,900.775 | $2,904.605 | +$3.560 | +0.1227% | Green | 0.1226% |
| 14:10:00 | $2,904.645 | $2,908.645 | $2,903.355 | $2,907.815 | +$3.210 | +0.1105% | Green | 0.1090% |
| 14:15:00 | $2,907.815 | $2,909.015 | $2,905.988 | $2,907.295 | $-0.520 | -0.0179% | Red | -0.0179% |
| 14:20:00 | $2,907.365 | $2,907.975 | $2,904.745 | $2,906.385 | $-0.910 | -0.0313% | Red | -0.0337% |
| 14:25:00 | $2,906.415 | $2,908.025 | $2,903.548 | $2,903.648 | $-2.737 | -0.0942% | Red | -0.0953% |
| 14:30:00 | $2,903.648 | $2,905.955 | $2,901.658 | $2,901.798 | $-1.850 | -0.0637% | Red | -0.0638% |
| 14:35:00 | $2,901.798 | $2,904.885 | $2,901.615 | $2,904.755 | +$2.957 | +0.1019% | Green | 0.1018% |
| 14:40:00 | $2,904.785 | $2,907.308 | $2,904.005 | $2,906.698 | +$1.943 | +0.0669% | Green | 0.0658% |
| 14:45:00 | $2,906.688 | $2,907.138 | $2,903.968 | $2,904.548 | $-2.150 | -0.0740% | Red | -0.0737% |
| 14:50:00 | $2,904.449 | $2,906.185 | $2,904.338 | $2,904.535 | $-0.013 | -0.0004% | Green | 0.0030% |
| 14:55:00 | $2,904.645 | $2,908.815 | $2,904.305 | $2,907.765 | +$3.230 | +0.1112% | Green | 0.1073% |
| 15:00:00 | $2,908.055 | $2,910.288 | $2,905.555 | $2,905.708 | $-2.057 | -0.0707% | Red | -0.0808% |
| 15:05:00 | $2,905.688 | $2,906.808 | $2,902.298 | $2,903.348 | $-2.360 | -0.0812% | Red | -0.0806% |
| 15:10:00 | $2,903.298 | $2,904.428 | $2,902.778 | $2,902.978 | $-0.370 | -0.0127% | Red | -0.0110% |
| 15:15:00 | $2,902.968 | $2,904.705 | $2,900.415 | $2,904.045 | +$1.067 | +0.0368% | Green | 0.0371% |
| 15:20:00 | $2,904.045 | $2,906.595 | $2,903.905 | $2,905.815 | +$1.770 | +0.0609% | Green | 0.0609% |
| 15:25:00 | $2,905.785 | $2,908.335 | $2,905.575 | $2,907.985 | +$2.170 | +0.0747% | Green | 0.0757% |
| 15:30:00 | $2,908.045 | $2,908.335 | $2,905.765 | $2,907.125 | $-0.860 | -0.0296% | Red | -0.0316% |
| 15:35:00 | $2,907.185 | $2,907.775 | $2,906.219 | $2,906.405 | $-0.720 | -0.0248% | Red | -0.0268% |
| 15:40:00 | $2,906.425 | $2,907.288 | $2,904.305 | $2,904.995 | $-1.410 | -0.0485% | Red | -0.0492% |
| 15:45:00 | $2,904.975 | $2,906.565 | $2,903.885 | $2,904.955 | $-0.040 | -0.0014% | Red | -0.0007% |
| 15:50:00 | $2,904.955 | $2,905.858 | $2,903.878 | $2,904.458 | $-0.497 | -0.0171% | Red | -0.0171% |
| 15:55:00 | $2,904.448 | $2,905.548 | $2,903.058 | $2,904.295 | $-0.163 | -0.0056% | Red | -0.0053% |
| 16:00:00 | $2,904.318 | $2,906.105 | $2,902.998 | $2,905.715 | +$1.420 | +0.0489% | Green | 0.0481% |
| 16:05:00 | $2,905.738 | $2,906.605 | $2,904.195 | $2,904.825 | $-0.890 | -0.0306% | Red | -0.0314% |
| 16:10:00 | $2,904.848 | $2,905.325 | $2,904.608 | $2,905.225 | +$0.400 | +0.0138% | Green | 0.0130% |
| 16:15:00 | $2,905.205 | $2,905.695 | $2,902.935 | $2,903.338 | $-1.887 | -0.0650% | Red | -0.0643% |
| 16:20:00 | $2,903.328 | $2,904.015 | $2,901.998 | $2,902.868 | $-0.470 | -0.0162% | Red | -0.0158% |
| 16:25:00 | $2,902.918 | $2,903.575 | $2,902.088 | $2,902.865 | $-0.003 | -0.0001% | Red | -0.0018% |
| 16:30:00 | $2,903.095 | $2,903.305 | $2,901.585 | $2,902.265 | $-0.600 | -0.0207% | Red | -0.0286% |
| 16:35:00 | $2,902.255 | $2,902.675 | $2,900.885 | $2,902.125 | $-0.140 | -0.0048% | Red | -0.0045% |
| 16:40:00 | $2,902.195 | $2,902.455 | $2,900.245 | $2,900.655 | $-1.470 | -0.0507% | Red | -0.0531% |
| 16:45:00 | $2,900.625 | $2,900.825 | $2,895.685 | $2,898.965 | $-1.690 | -0.0583% | Red | -0.0573% |
| 16:50:00 | $2,898.885 | $2,899.545 | $2,897.305 | $2,899.148 | +$0.183 | +0.0063% | Green | 0.0091% |
| 16:55:00 | $2,899.145 | $2,899.175 | $2,895.775 | $2,895.795 | $-3.353 | -0.1157% | Red | -0.1157% |
| 17:00:00 | $2,895.795 | $2,895.868 | $2,893.105 | $2,894.525 | $-1.270 | -0.0439% | Red | -0.0439% |
| 17:05:00 | $2,894.495 | $2,895.835 | $2,893.715 | $2,893.788 | $-0.737 | -0.0255% | Red | -0.0244% |
| 17:10:00 | $2,893.725 | $2,894.075 | $2,890.535 | $2,893.865 | +$0.077 | +0.0027% | Green | 0.0048% |
| 17:15:00 | $2,893.855 | $2,895.725 | $2,891.415 | $2,891.815 | $-2.050 | -0.0708% | Red | -0.0705% |
| 17:20:00 | $2,891.815 | $2,893.475 | $2,891.485 | $2,892.775 | +$0.960 | +0.0332% | Green | 0.0332% |
| 17:25:00 | $2,892.705 | $2,895.065 | $2,890.655 | $2,894.855 | +$2.080 | +0.0719% | Green | 0.0743% |
| 17:30:00 | $2,894.845 | $2,895.165 | $2,890.835 | $2,892.205 | $-2.650 | -0.0915% | Red | -0.0913% |
| 17:35:00 | $2,892.185 | $2,892.465 | $2,886.935 | $2,887.805 | $-4.400 | -0.1521% | Red | -0.1517% |
| 17:40:00 | $2,887.765 | $2,888.115 | $2,882.785 | $2,886.165 | $-1.640 | -0.0568% | Red | -0.0554% |
| 17:45:00 | $2,886.165 | $2,886.345 | $2,882.975 | $2,884.048 | $-2.117 | -0.0733% | Red | -0.0734% |
| 17:50:00 | $2,884.048 | $2,886.865 | $2,883.875 | $2,884.835 | +$0.787 | +0.0273% | Green | 0.0273% |
| 17:55:00 | $2,884.735 | $2,886.348 | $2,882.508 | $2,885.795 | +$0.960 | +0.0333% | Green | 0.0367% |
| 18:00:00 | $2,885.805 | $2,885.855 | $2,881.475 | $2,881.615 | $-4.180 | -0.1448% | Red | -0.1454% |
| 18:05:00 | $2,881.665 | $2,883.265 | $2,879.935 | $2,883.175 | +$1.560 | +0.0541% | Green | 0.0524% |
| 18:10:00 | $2,883.405 | $2,885.495 | $2,882.555 | $2,883.935 | +$0.760 | +0.0264% | Green | 0.0184% |
| 18:15:00 | $2,883.935 | $2,884.235 | $2,882.085 | $2,882.375 | $-1.560 | -0.0541% | Red | -0.0541% |
| 18:20:00 | $2,882.325 | $2,884.325 | $2,881.875 | $2,883.375 | +$1.000 | +0.0347% | Green | 0.0364% |
| 18:25:00 | $2,883.365 | $2,884.195 | $2,882.915 | $2,883.265 | $-0.110 | -0.0038% | Red | -0.0035% |
| 18:30:00 | $2,883.275 | $2,885.345 | $2,882.795 | $2,885.055 | +$1.790 | +0.0621% | Green | 0.0617% |
| 18:35:00 | $2,885.095 | $2,886.895 | $2,884.505 | $2,886.565 | +$1.510 | +0.0523% | Green | 0.0509% |
| 18:40:00 | $2,886.575 | $2,887.825 | $2,886.295 | $2,886.515 | $-0.050 | -0.0017% | Red | -0.0021% |
| 18:45:00 | $2,886.525 | $2,889.455 | $2,885.905 | $2,889.075 | +$2.560 | +0.0887% | Green | 0.0883% |
| 18:50:00 | $2,889.135 | $2,889.135 | $2,886.485 | $2,886.815 | $-2.260 | -0.0782% | Red | -0.0804% |
| 18:55:00 | $2,886.765 | $2,886.765 | $2,884.605 | $2,885.325 | $-1.490 | -0.0516% | Red | -0.0499% |
| 19:00:00 | $2,885.275 | $2,885.475 | $2,883.105 | $2,883.395 | $-1.930 | -0.0669% | Red | -0.0652% |
| 19:05:00 | $2,883.259 | $2,883.675 | $2,879.955 | $2,882.985 | $-0.410 | -0.0142% | Red | -0.0095% |
| 19:10:00 | $2,882.929 | $2,884.575 | $2,880.875 | $2,884.575 | +$1.590 | +0.0552% | Green | 0.0571% |
| 19:15:00 | $2,884.555 | $2,886.395 | $2,883.195 | $2,886.245 | +$1.670 | +0.0579% | Green | 0.0586% |
| 19:20:00 | $2,886.215 | $2,890.025 | $2,885.575 | $2,889.855 | +$3.610 | +0.1251% | Green | 0.1260% |
| 19:25:00 | $2,889.815 | $2,890.855 | $2,888.025 | $2,888.025 | $-1.830 | -0.0633% | Red | -0.0620% |
| 19:30:00 | $2,888.055 | $2,889.935 | $2,887.995 | $2,889.275 | +$1.250 | +0.0433% | Green | 0.0422% |
| 19:35:00 | $2,889.375 | $2,890.705 | $2,885.078 | $2,885.205 | $-4.070 | -0.1409% | Red | -0.1445% |
| 19:40:00 | $2,885.245 | $2,887.655 | $2,884.695 | $2,886.865 | +$1.660 | +0.0575% | Green | 0.0561% |
| 19:45:00 | $2,886.885 | $2,888.265 | $2,885.428 | $2,887.355 | +$0.490 | +0.0170% | Green | 0.0163% |
| 19:50:00 | $2,887.585 | $2,888.239 | $2,885.625 | $2,885.925 | $-1.430 | -0.0495% | Red | -0.0575% |
| 19:55:00 | $2,885.995 | $2,886.485 | $2,883.925 | $2,885.395 | $-0.530 | -0.0184% | Red | -0.0208% |
| 20:00:00 | $2,885.395 | $2,887.665 | $2,884.125 | $2,886.925 | +$1.530 | +0.0530% | Green | 0.0530% |
| 20:05:00 | $2,886.955 | $2,888.055 | $2,886.955 | $2,887.495 | +$0.570 | +0.0197% | Green | 0.0187% |
| 20:10:00 | $2,887.835 | $2,887.995 | $2,886.945 | $2,886.965 | $-0.530 | -0.0184% | Red | -0.0301% |
| 20:15:00 | $2,886.975 | $2,887.745 | $2,886.225 | $2,886.225 | $-0.740 | -0.0256% | Red | -0.0260% |
| 20:20:00 | $2,886.185 | $2,886.435 | $2,885.505 | $2,885.925 | $-0.300 | -0.0104% | Red | -0.0090% |
| 20:25:00 | $2,886.065 | $2,886.725 | $2,885.355 | $2,886.455 | +$0.530 | +0.0184% | Green | 0.0135% |
| 20:30:00 | $2,886.455 | $2,886.925 | $2,885.168 | $2,886.705 | +$0.250 | +0.0087% | Green | 0.0087% |
| 20:35:00 | $2,886.705 | $2,888.725 | $2,886.305 | $2,888.355 | +$1.650 | +0.0572% | Green | 0.0571% |
| 20:40:00 | $2,888.375 | $2,888.595 | $2,888.075 | $2,888.305 | $-0.050 | -0.0017% | Red | -0.0024% |
| 20:45:00 | $2,888.445 | $2,888.985 | $2,888.135 | $2,888.175 | $-0.130 | -0.0045% | Red | -0.0093% |
| 20:50:00 | $2,888.285 | $2,888.565 | $2,887.525 | $2,887.905 | $-0.270 | -0.0093% | Red | -0.0132% |
| 20:55:00 | $2,887.905 | $2,889.395 | $2,887.775 | $2,888.325 | +$0.420 | +0.0145% | Green | 0.0145% |
| 21:00:00 | $2,888.325 | $2,888.325 | $2,888.325 | $2,888.325 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $2,888.325 | $2,888.325 | $2,888.325 | $2,888.325 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $2,888.098 | $2,889.935 | $2,887.689 | $2,889.315 | +$0.990 | +0.0343% | Green | 0.0421% |
| 22:05:00 | $2,889.315 | $2,889.595 | $2,887.385 | $2,887.385 | $-1.930 | -0.0668% | Red | -0.0668% |
| 22:10:00 | $2,887.378 | $2,887.675 | $2,886.678 | $2,887.348 | $-0.037 | -0.0013% | Red | -0.0010% |
| 22:15:00 | $2,887.148 | $2,887.748 | $2,886.948 | $2,887.008 | $-0.340 | -0.0118% | Red | -0.0048% |
| 22:20:00 | $2,887.018 | $2,887.348 | $2,886.028 | $2,886.108 | $-0.900 | -0.0312% | Red | -0.0315% |
| 22:25:00 | $2,886.108 | $2,886.248 | $2,884.625 | $2,884.708 | $-1.400 | -0.0485% | Red | -0.0485% |
| 22:30:00 | $2,884.788 | $2,885.508 | $2,883.958 | $2,884.108 | $-0.600 | -0.0208% | Red | -0.0236% |
| 22:35:00 | $2,884.098 | $2,884.968 | $2,883.835 | $2,884.648 | +$0.540 | +0.0187% | Green | 0.0191% |
| 22:40:00 | $2,884.698 | $2,885.715 | $2,884.408 | $2,885.715 | +$1.067 | +0.0370% | Green | 0.0352% |
| 22:45:00 | $2,885.755 | $2,885.795 | $2,884.568 | $2,885.008 | $-0.707 | -0.0245% | Red | -0.0259% |
| 22:50:00 | $2,884.998 | $2,885.835 | $2,884.755 | $2,884.778 | $-0.230 | -0.0080% | Red | -0.0076% |
| 22:55:00 | $2,884.775 | $2,884.815 | $2,883.848 | $2,884.378 | $-0.400 | -0.0139% | Red | -0.0138% |
| 23:00:00 | $2,884.378 | $2,884.968 | $2,884.138 | $2,884.818 | +$0.440 | +0.0153% | Green | 0.0153% |
| 23:05:00 | $2,884.908 | $2,885.538 | $2,884.608 | $2,885.458 | +$0.640 | +0.0222% | Green | 0.0191% |
| 23:10:00 | $2,885.458 | $2,885.585 | $2,884.075 | $2,884.745 | $-0.713 | -0.0247% | Red | -0.0247% |
| 23:15:00 | $2,884.735 | $2,885.048 | $2,883.918 | $2,883.968 | $-0.777 | -0.0269% | Red | -0.0266% |
| 23:20:00 | $2,884.028 | $2,884.545 | $2,883.918 | $2,884.358 | +$0.390 | +0.0135% | Green | 0.0114% |
| 23:25:00 | $2,884.598 | $2,884.598 | $2,883.795 | $2,883.905 | $-0.453 | -0.0157% | Red | -0.0240% |
| 23:30:00 | $2,883.915 | $2,883.995 | $2,882.665 | $2,882.808 | $-1.097 | -0.0380% | Red | -0.0384% |
| 23:35:00 | $2,882.788 | $2,883.128 | $2,882.588 | $2,883.025 | +$0.217 | +0.0075% | Green | 0.0082% |
| 23:40:00 | $2,883.055 | $2,883.348 | $2,882.528 | $2,883.005 | $-0.020 | -0.0007% | Red | -0.0017% |
| 23:45:00 | $2,883.025 | $2,884.225 | $2,882.048 | $2,883.775 | +$0.770 | +0.0267% | Green | 0.0260% |
| 23:50:00 | $2,883.755 | $2,884.715 | $2,883.335 | $2,883.995 | +$0.220 | +0.0076% | Green | 0.0083% |
| 23:55:00 | $2,884.005 | $2,884.855 | $2,883.895 | $2,884.405 | +$0.410 | +0.0142% | Green | 0.0139% |