| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,884.475 | $2,885.785 | $2,884.225 | $2,884.365 | +$0.000 | +0.0000% | Red | -0.0038% |
| 00:05:00 | $2,884.375 | $2,885.655 | $2,883.925 | $2,884.865 | +$0.500 | +0.0173% | Green | 0.0170% |
| 00:10:00 | $2,884.835 | $2,887.175 | $2,884.549 | $2,886.885 | +$2.020 | +0.0700% | Green | 0.0710% |
| 00:15:00 | $2,886.935 | $2,888.455 | $2,886.815 | $2,886.885 | +$0.000 | +0.0000% | Red | -0.0017% |
| 00:20:00 | $2,886.925 | $2,887.905 | $2,886.555 | $2,886.815 | $-0.070 | -0.0024% | Red | -0.0038% |
| 00:25:00 | $2,886.735 | $2,887.425 | $2,884.948 | $2,887.005 | +$0.190 | +0.0066% | Green | 0.0094% |
| 00:30:00 | $2,887.035 | $2,887.985 | $2,886.805 | $2,887.045 | +$0.040 | +0.0014% | Green | 0.0003% |
| 00:35:00 | $2,887.035 | $2,887.685 | $2,886.058 | $2,886.405 | $-0.640 | -0.0222% | Red | -0.0218% |
| 00:40:00 | $2,886.405 | $2,887.865 | $2,885.175 | $2,885.575 | $-0.830 | -0.0288% | Red | -0.0288% |
| 00:45:00 | $2,885.585 | $2,886.085 | $2,884.578 | $2,884.715 | $-0.860 | -0.0298% | Red | -0.0302% |
| 00:50:00 | $2,884.705 | $2,887.185 | $2,884.578 | $2,887.075 | +$2.360 | +0.0818% | Green | 0.0821% |
| 00:55:00 | $2,887.055 | $2,887.965 | $2,886.275 | $2,886.998 | $-0.077 | -0.0027% | Red | -0.0020% |
| 01:00:00 | $2,887.145 | $2,888.395 | $2,879.938 | $2,883.585 | $-3.413 | -0.1182% | Red | -0.1235% |
| 01:05:00 | $2,883.515 | $2,888.405 | $2,883.345 | $2,884.245 | +$0.660 | +0.0229% | Green | 0.0253% |
| 01:10:00 | $2,884.325 | $2,886.035 | $2,881.745 | $2,885.405 | +$1.160 | +0.0402% | Green | 0.0374% |
| 01:15:00 | $2,885.435 | $2,888.048 | $2,885.315 | $2,887.575 | +$2.170 | +0.0752% | Green | 0.0741% |
| 01:20:00 | $2,887.585 | $2,889.905 | $2,887.248 | $2,888.975 | +$1.400 | +0.0485% | Green | 0.0481% |
| 01:25:00 | $2,888.645 | $2,889.945 | $2,886.695 | $2,889.308 | +$0.333 | +0.0115% | Green | 0.0229% |
| 01:30:00 | $2,889.335 | $2,889.905 | $2,886.838 | $2,888.665 | $-0.643 | -0.0223% | Red | -0.0232% |
| 01:35:00 | $2,888.665 | $2,890.155 | $2,888.275 | $2,889.495 | +$0.830 | +0.0287% | Green | 0.0287% |
| 01:40:00 | $2,889.435 | $2,890.245 | $2,888.955 | $2,889.995 | +$0.500 | +0.0173% | Green | 0.0194% |
| 01:45:00 | $2,889.955 | $2,890.195 | $2,889.125 | $2,890.048 | +$0.053 | +0.0018% | Green | 0.0032% |
| 01:50:00 | $2,890.048 | $2,890.755 | $2,889.458 | $2,889.868 | $-0.180 | -0.0062% | Red | -0.0062% |
| 01:55:00 | $2,889.908 | $2,890.748 | $2,889.848 | $2,890.365 | +$0.497 | +0.0172% | Green | 0.0158% |
| 02:00:00 | $2,890.315 | $2,890.748 | $2,889.855 | $2,890.275 | $-0.090 | -0.0031% | Red | -0.0014% |
| 02:05:00 | $2,890.285 | $2,892.095 | $2,889.675 | $2,891.325 | +$1.050 | +0.0363% | Green | 0.0360% |
| 02:10:00 | $2,891.315 | $2,893.895 | $2,891.028 | $2,893.805 | +$2.480 | +0.0858% | Green | 0.0860% |
| 02:15:00 | $2,893.825 | $2,895.405 | $2,892.965 | $2,894.925 | +$1.120 | +0.0387% | Green | 0.0380% |
| 02:20:00 | $2,894.905 | $2,897.355 | $2,894.138 | $2,896.865 | +$1.940 | +0.0670% | Green | 0.0677% |
| 02:25:00 | $2,896.865 | $2,898.778 | $2,896.248 | $2,897.575 | +$0.710 | +0.0245% | Green | 0.0245% |
| 02:30:00 | $2,897.555 | $2,898.355 | $2,896.555 | $2,897.695 | +$0.120 | +0.0041% | Green | 0.0048% |
| 02:35:00 | $2,897.655 | $2,898.645 | $2,897.175 | $2,897.285 | $-0.410 | -0.0141% | Red | -0.0128% |
| 02:40:00 | $2,897.315 | $2,898.645 | $2,896.095 | $2,897.445 | +$0.160 | +0.0055% | Green | 0.0045% |
| 02:45:00 | $2,897.485 | $2,897.535 | $2,895.775 | $2,896.515 | $-0.930 | -0.0321% | Red | -0.0335% |
| 02:50:00 | $2,896.548 | $2,898.765 | $2,896.325 | $2,898.605 | +$2.090 | +0.0722% | Green | 0.0710% |
| 02:55:00 | $2,898.698 | $2,900.315 | $2,898.385 | $2,898.895 | +$0.290 | +0.0100% | Green | 0.0068% |
| 03:00:00 | $2,898.895 | $2,899.235 | $2,898.115 | $2,898.575 | $-0.320 | -0.0110% | Red | -0.0110% |
| 03:05:00 | $2,898.575 | $2,898.985 | $2,897.348 | $2,897.585 | $-0.990 | -0.0342% | Red | -0.0342% |
| 03:10:00 | $2,897.555 | $2,898.975 | $2,897.548 | $2,898.125 | +$0.540 | +0.0186% | Green | 0.0197% |
| 03:15:00 | $2,898.238 | $2,898.595 | $2,897.048 | $2,897.128 | $-0.997 | -0.0344% | Red | -0.0383% |
| 03:20:00 | $2,897.118 | $2,897.315 | $2,895.888 | $2,897.055 | $-0.073 | -0.0025% | Red | -0.0022% |
| 03:25:00 | $2,897.025 | $2,897.055 | $2,894.948 | $2,895.588 | $-1.467 | -0.0506% | Red | -0.0496% |
| 03:30:00 | $2,895.578 | $2,896.048 | $2,894.828 | $2,895.595 | +$0.007 | +0.0002% | Green | 0.0006% |
| 03:35:00 | $2,895.595 | $2,896.548 | $2,895.345 | $2,895.355 | $-0.240 | -0.0083% | Red | -0.0083% |
| 03:40:00 | $2,895.395 | $2,896.715 | $2,895.315 | $2,896.715 | +$1.360 | +0.0470% | Green | 0.0456% |
| 03:45:00 | $2,896.668 | $2,896.705 | $2,895.578 | $2,896.335 | $-0.380 | -0.0131% | Red | -0.0115% |
| 03:50:00 | $2,896.185 | $2,896.505 | $2,895.865 | $2,896.375 | +$0.040 | +0.0014% | Green | 0.0066% |
| 03:55:00 | $2,896.378 | $2,897.115 | $2,895.978 | $2,896.685 | +$0.310 | +0.0107% | Green | 0.0106% |
| 04:00:00 | $2,896.688 | $2,896.818 | $2,895.628 | $2,895.938 | $-0.747 | -0.0258% | Red | -0.0259% |
| 04:05:00 | $2,895.665 | $2,896.435 | $2,895.228 | $2,896.205 | +$0.267 | +0.0092% | Green | 0.0186% |
| 04:10:00 | $2,896.255 | $2,897.325 | $2,895.865 | $2,897.275 | +$1.070 | +0.0369% | Green | 0.0352% |
| 04:15:00 | $2,897.245 | $2,897.575 | $2,896.295 | $2,896.645 | $-0.630 | -0.0217% | Red | -0.0207% |
| 04:20:00 | $2,896.715 | $2,896.785 | $2,895.868 | $2,896.515 | $-0.130 | -0.0045% | Red | -0.0069% |
| 04:25:00 | $2,896.528 | $2,897.415 | $2,896.395 | $2,897.385 | +$0.870 | +0.0300% | Green | 0.0296% |
| 04:30:00 | $2,897.395 | $2,898.025 | $2,896.985 | $2,897.035 | $-0.350 | -0.0121% | Red | -0.0124% |
| 04:35:00 | $2,897.065 | $2,897.865 | $2,897.015 | $2,897.325 | +$0.290 | +0.0100% | Green | 0.0090% |
| 04:40:00 | $2,897.445 | $2,898.035 | $2,897.278 | $2,897.775 | +$0.450 | +0.0155% | Green | 0.0114% |
| 04:45:00 | $2,897.795 | $2,898.035 | $2,896.785 | $2,896.825 | $-0.950 | -0.0328% | Red | -0.0335% |
| 04:50:00 | $2,896.915 | $2,897.555 | $2,896.915 | $2,897.385 | +$0.560 | +0.0193% | Green | 0.0162% |
| 04:55:00 | $2,897.375 | $2,898.505 | $2,897.075 | $2,897.485 | +$0.100 | +0.0035% | Green | 0.0038% |
| 05:00:00 | $2,897.445 | $2,898.685 | $2,897.445 | $2,897.525 | +$0.040 | +0.0014% | Green | 0.0028% |
| 05:05:00 | $2,897.525 | $2,897.955 | $2,896.875 | $2,897.165 | $-0.360 | -0.0124% | Red | -0.0124% |
| 05:10:00 | $2,897.155 | $2,897.765 | $2,896.735 | $2,897.595 | +$0.430 | +0.0148% | Green | 0.0152% |
| 05:15:00 | $2,897.655 | $2,898.575 | $2,897.395 | $2,898.255 | +$0.660 | +0.0228% | Green | 0.0207% |
| 05:20:00 | $2,898.235 | $2,898.365 | $2,897.785 | $2,898.075 | $-0.180 | -0.0062% | Red | -0.0055% |
| 05:25:00 | $2,898.075 | $2,898.345 | $2,897.365 | $2,897.385 | $-0.690 | -0.0238% | Red | -0.0238% |
| 05:30:00 | $2,897.385 | $2,898.595 | $2,897.135 | $2,898.315 | +$0.930 | +0.0321% | Green | 0.0321% |
| 05:35:00 | $2,898.355 | $2,898.915 | $2,897.585 | $2,897.585 | $-0.730 | -0.0252% | Red | -0.0266% |
| 05:40:00 | $2,897.615 | $2,898.195 | $2,895.488 | $2,895.588 | $-1.997 | -0.0689% | Red | -0.0700% |
| 05:45:00 | $2,895.585 | $2,895.948 | $2,893.555 | $2,894.905 | $-0.683 | -0.0236% | Red | -0.0235% |
| 05:50:00 | $2,894.935 | $2,894.945 | $2,893.995 | $2,894.265 | $-0.640 | -0.0221% | Red | -0.0231% |
| 05:55:00 | $2,894.265 | $2,895.845 | $2,892.405 | $2,895.655 | +$1.390 | +0.0480% | Green | 0.0480% |
| 06:00:00 | $2,895.655 | $2,896.655 | $2,894.935 | $2,895.475 | $-0.180 | -0.0062% | Red | -0.0062% |
| 06:05:00 | $2,895.555 | $2,896.925 | $2,895.375 | $2,895.825 | +$0.350 | +0.0121% | Green | 0.0093% |
| 06:10:00 | $2,895.825 | $2,896.088 | $2,894.378 | $2,895.065 | $-0.760 | -0.0262% | Red | -0.0263% |
| 06:15:00 | $2,895.055 | $2,895.505 | $2,893.855 | $2,894.235 | $-0.830 | -0.0287% | Red | -0.0283% |
| 06:20:00 | $2,894.235 | $2,895.075 | $2,893.245 | $2,894.715 | +$0.480 | +0.0166% | Green | 0.0166% |
| 06:25:00 | $2,894.715 | $2,897.705 | $2,894.675 | $2,897.695 | +$2.980 | +0.1029% | Green | 0.1028% |
| 06:30:00 | $2,897.715 | $2,901.865 | $2,897.175 | $2,900.515 | +$2.820 | +0.0973% | Green | 0.0965% |
| 06:35:00 | $2,900.518 | $2,900.598 | $2,898.345 | $2,899.175 | $-1.340 | -0.0462% | Red | -0.0463% |
| 06:40:00 | $2,899.108 | $2,900.385 | $2,899.108 | $2,899.905 | +$0.730 | +0.0252% | Green | 0.0275% |
| 06:45:00 | $2,899.905 | $2,901.645 | $2,899.575 | $2,901.355 | +$1.450 | +0.0500% | Green | 0.0500% |
| 06:50:00 | $2,901.415 | $2,902.525 | $2,900.905 | $2,902.095 | +$0.740 | +0.0255% | Green | 0.0234% |
| 06:55:00 | $2,902.095 | $2,902.605 | $2,901.325 | $2,902.235 | +$0.140 | +0.0048% | Green | 0.0048% |
| 07:00:00 | $2,902.245 | $2,902.245 | $2,900.405 | $2,900.858 | $-1.377 | -0.0474% | Red | -0.0478% |
| 07:05:00 | $2,900.848 | $2,903.395 | $2,900.725 | $2,901.445 | +$0.587 | +0.0202% | Green | 0.0206% |
| 07:10:00 | $2,901.485 | $2,901.955 | $2,899.645 | $2,899.715 | $-1.730 | -0.0596% | Red | -0.0610% |
| 07:15:00 | $2,899.715 | $2,899.715 | $2,897.695 | $2,898.675 | $-1.040 | -0.0359% | Red | -0.0359% |
| 07:20:00 | $2,898.645 | $2,900.745 | $2,897.845 | $2,900.495 | +$1.820 | +0.0628% | Green | 0.0638% |
| 07:25:00 | $2,900.505 | $2,900.825 | $2,899.435 | $2,900.075 | $-0.420 | -0.0145% | Red | -0.0148% |
| 07:30:00 | $2,900.075 | $2,901.075 | $2,898.655 | $2,898.725 | $-1.350 | -0.0466% | Red | -0.0466% |
| 07:35:00 | $2,898.725 | $2,899.945 | $2,897.395 | $2,899.215 | +$0.490 | +0.0169% | Green | 0.0169% |
| 07:40:00 | $2,899.185 | $2,900.725 | $2,898.825 | $2,899.435 | +$0.220 | +0.0076% | Green | 0.0086% |
| 07:45:00 | $2,899.458 | $2,901.855 | $2,899.375 | $2,900.105 | +$0.670 | +0.0231% | Green | 0.0223% |
| 07:50:00 | $2,900.105 | $2,900.675 | $2,898.965 | $2,900.215 | +$0.110 | +0.0038% | Green | 0.0038% |
| 07:55:00 | $2,900.245 | $2,901.555 | $2,900.145 | $2,900.868 | +$0.653 | +0.0225% | Green | 0.0215% |
| 08:00:00 | $2,900.865 | $2,901.718 | $2,900.268 | $2,901.705 | +$0.837 | +0.0289% | Green | 0.0289% |
| 08:05:00 | $2,901.705 | $2,903.225 | $2,900.838 | $2,901.725 | +$0.020 | +0.0007% | Green | 0.0007% |
| 08:10:00 | $2,901.695 | $2,904.165 | $2,900.965 | $2,904.065 | +$2.340 | +0.0806% | Green | 0.0816% |
| 08:15:00 | $2,904.135 | $2,905.438 | $2,903.765 | $2,904.875 | +$0.810 | +0.0279% | Green | 0.0255% |
| 08:20:00 | $2,904.875 | $2,906.105 | $2,904.875 | $2,905.495 | +$0.620 | +0.0213% | Green | 0.0213% |
| 08:25:00 | $2,905.495 | $2,907.305 | $2,905.335 | $2,907.165 | +$1.670 | +0.0575% | Green | 0.0574% |
| 08:30:00 | $2,907.165 | $2,907.995 | $2,906.665 | $2,907.525 | +$0.360 | +0.0124% | Green | 0.0124% |
| 08:35:00 | $2,907.545 | $2,907.665 | $2,906.275 | $2,906.725 | $-0.800 | -0.0275% | Red | -0.0282% |
| 08:40:00 | $2,906.725 | $2,909.125 | $2,906.355 | $2,909.015 | +$2.290 | +0.0788% | Green | 0.0787% |
| 08:45:00 | $2,908.965 | $2,910.085 | $2,907.165 | $2,909.325 | +$0.310 | +0.0107% | Green | 0.0124% |
| 08:50:00 | $2,909.305 | $2,910.235 | $2,908.128 | $2,909.925 | +$0.600 | +0.0206% | Green | 0.0213% |
| 08:55:00 | $2,909.925 | $2,910.215 | $2,909.075 | $2,909.905 | $-0.020 | -0.0007% | Red | -0.0007% |
| 09:00:00 | $2,909.905 | $2,910.825 | $2,909.105 | $2,909.205 | $-0.700 | -0.0241% | Red | -0.0241% |
| 09:05:00 | $2,909.205 | $2,911.565 | $2,908.845 | $2,910.105 | +$0.900 | +0.0309% | Green | 0.0309% |
| 09:10:00 | $2,910.055 | $2,910.055 | $2,908.815 | $2,910.045 | $-0.060 | -0.0021% | Red | -0.0003% |
| 09:15:00 | $2,910.005 | $2,910.725 | $2,909.755 | $2,910.075 | +$0.030 | +0.0010% | Green | 0.0024% |
| 09:20:00 | $2,910.005 | $2,910.645 | $2,908.975 | $2,910.375 | +$0.300 | +0.0103% | Green | 0.0127% |
| 09:25:00 | $2,910.375 | $2,910.925 | $2,909.875 | $2,910.855 | +$0.480 | +0.0165% | Green | 0.0165% |
| 09:30:00 | $2,910.945 | $2,911.255 | $2,909.178 | $2,909.345 | $-1.510 | -0.0519% | Red | -0.0550% |
| 09:35:00 | $2,909.325 | $2,909.705 | $2,908.595 | $2,909.235 | $-0.110 | -0.0038% | Red | -0.0031% |
| 09:40:00 | $2,909.205 | $2,910.465 | $2,909.005 | $2,910.445 | +$1.210 | +0.0416% | Green | 0.0426% |
| 09:45:00 | $2,910.405 | $2,912.115 | $2,909.775 | $2,910.245 | $-0.200 | -0.0069% | Red | -0.0055% |
| 09:50:00 | $2,910.235 | $2,912.055 | $2,909.935 | $2,911.515 | +$1.270 | +0.0436% | Green | 0.0440% |
| 09:55:00 | $2,911.545 | $2,912.235 | $2,911.285 | $2,911.495 | $-0.020 | -0.0007% | Red | -0.0017% |
| 10:00:00 | $2,911.565 | $2,912.685 | $2,910.695 | $2,912.125 | +$0.630 | +0.0216% | Green | 0.0192% |
| 10:05:00 | $2,912.125 | $2,912.365 | $2,911.259 | $2,911.345 | $-0.780 | -0.0268% | Red | -0.0268% |
| 10:10:00 | $2,911.355 | $2,912.325 | $2,910.695 | $2,911.335 | $-0.010 | -0.0003% | Red | -0.0007% |
| 10:15:00 | $2,911.329 | $2,912.768 | $2,911.075 | $2,912.485 | +$1.150 | +0.0395% | Green | 0.0397% |
| 10:20:00 | $2,912.405 | $2,913.415 | $2,911.605 | $2,913.355 | +$0.870 | +0.0299% | Green | 0.0326% |
| 10:25:00 | $2,913.325 | $2,914.045 | $2,912.305 | $2,912.635 | $-0.720 | -0.0247% | Red | -0.0237% |
| 10:30:00 | $2,912.665 | $2,913.355 | $2,911.495 | $2,911.725 | $-0.910 | -0.0312% | Red | -0.0323% |
| 10:35:00 | $2,911.765 | $2,913.175 | $2,910.825 | $2,913.105 | +$1.380 | +0.0474% | Green | 0.0460% |
| 10:40:00 | $2,913.105 | $2,914.235 | $2,912.715 | $2,914.165 | +$1.060 | +0.0364% | Green | 0.0364% |
| 10:45:00 | $2,914.185 | $2,914.355 | $2,913.705 | $2,913.895 | $-0.270 | -0.0093% | Red | -0.0100% |
| 10:50:00 | $2,913.895 | $2,914.085 | $2,912.805 | $2,912.905 | $-0.990 | -0.0340% | Red | -0.0340% |
| 10:55:00 | $2,912.905 | $2,912.985 | $2,911.745 | $2,911.795 | $-1.110 | -0.0381% | Red | -0.0381% |
| 11:00:00 | $2,911.825 | $2,912.465 | $2,911.125 | $2,911.155 | $-0.640 | -0.0220% | Red | -0.0230% |
| 11:05:00 | $2,911.195 | $2,913.055 | $2,910.515 | $2,912.775 | +$1.620 | +0.0556% | Green | 0.0542% |
| 11:10:00 | $2,912.775 | $2,913.415 | $2,912.135 | $2,912.365 | $-0.410 | -0.0141% | Red | -0.0141% |
| 11:15:00 | $2,912.385 | $2,913.235 | $2,911.975 | $2,912.595 | +$0.230 | +0.0079% | Green | 0.0072% |
| 11:20:00 | $2,912.595 | $2,913.185 | $2,911.605 | $2,912.405 | $-0.190 | -0.0065% | Red | -0.0065% |
| 11:25:00 | $2,912.405 | $2,913.525 | $2,911.955 | $2,913.385 | +$0.980 | +0.0336% | Green | 0.0336% |
| 11:30:00 | $2,913.335 | $2,915.268 | $2,913.335 | $2,913.515 | +$0.130 | +0.0045% | Green | 0.0062% |
| 11:35:00 | $2,913.495 | $2,913.845 | $2,912.235 | $2,912.995 | $-0.520 | -0.0178% | Red | -0.0172% |
| 11:40:00 | $2,913.025 | $2,914.755 | $2,912.975 | $2,914.595 | +$1.600 | +0.0549% | Green | 0.0539% |
| 11:45:00 | $2,914.575 | $2,915.225 | $2,913.965 | $2,914.125 | $-0.470 | -0.0161% | Red | -0.0154% |
| 11:50:00 | $2,914.125 | $2,914.255 | $2,913.045 | $2,913.075 | $-1.050 | -0.0360% | Red | -0.0360% |
| 11:55:00 | $2,913.045 | $2,913.795 | $2,912.635 | $2,913.325 | +$0.250 | +0.0086% | Green | 0.0096% |
| 12:00:00 | $2,913.335 | $2,913.775 | $2,912.288 | $2,913.545 | +$0.220 | +0.0076% | Green | 0.0072% |
| 12:05:00 | $2,913.545 | $2,913.805 | $2,912.935 | $2,913.045 | $-0.500 | -0.0172% | Red | -0.0172% |
| 12:10:00 | $2,913.055 | $2,913.945 | $2,912.335 | $2,912.445 | $-0.600 | -0.0206% | Red | -0.0209% |
| 12:15:00 | $2,912.435 | $2,912.435 | $2,910.345 | $2,910.365 | $-2.080 | -0.0714% | Red | -0.0711% |
| 12:20:00 | $2,910.335 | $2,912.165 | $2,910.335 | $2,911.335 | +$0.970 | +0.0333% | Green | 0.0343% |
| 12:25:00 | $2,911.378 | $2,914.105 | $2,911.265 | $2,912.715 | +$1.380 | +0.0474% | Green | 0.0459% |
| 12:30:00 | $2,912.755 | $2,914.025 | $2,912.085 | $2,912.955 | +$0.240 | +0.0082% | Green | 0.0069% |
| 12:35:00 | $2,912.995 | $2,914.305 | $2,912.235 | $2,914.065 | +$1.110 | +0.0381% | Green | 0.0367% |
| 12:40:00 | $2,914.075 | $2,915.835 | $2,913.865 | $2,915.385 | +$1.320 | +0.0453% | Green | 0.0449% |
| 12:45:00 | $2,915.365 | $2,915.565 | $2,913.325 | $2,914.045 | $-1.340 | -0.0460% | Red | -0.0453% |
| 12:50:00 | $2,914.085 | $2,914.235 | $2,912.175 | $2,913.595 | $-0.450 | -0.0154% | Red | -0.0168% |
| 12:55:00 | $2,913.595 | $2,913.715 | $2,911.065 | $2,912.925 | $-0.670 | -0.0230% | Red | -0.0230% |
| 13:00:00 | $2,912.935 | $2,913.665 | $2,910.000 | $2,910.025 | $-2.900 | -0.0996% | Red | -0.1000% |
| 13:05:00 | $2,910.105 | $2,910.305 | $2,907.615 | $2,909.065 | $-0.960 | -0.0330% | Red | -0.0358% |
| 13:10:00 | $2,909.295 | $2,911.045 | $2,907.275 | $2,907.695 | $-1.370 | -0.0471% | Red | -0.0550% |
| 13:15:00 | $2,907.685 | $2,909.315 | $2,906.665 | $2,908.725 | +$1.030 | +0.0354% | Green | 0.0358% |
| 13:20:00 | $2,908.735 | $2,911.875 | $2,908.168 | $2,911.465 | +$2.740 | +0.0942% | Green | 0.0938% |
| 13:25:00 | $2,911.455 | $2,912.255 | $2,909.655 | $2,911.215 | $-0.250 | -0.0086% | Red | -0.0082% |
| 13:30:00 | $2,911.445 | $2,914.948 | $2,910.355 | $2,914.705 | +$3.490 | +0.1199% | Green | 0.1118% |
| 13:35:00 | $2,914.709 | $2,920.418 | $2,914.535 | $2,918.885 | +$4.180 | +0.1434% | Green | 0.1431% |
| 13:40:00 | $2,918.818 | $2,920.655 | $2,917.048 | $2,919.525 | +$0.640 | +0.0219% | Green | 0.0242% |
| 13:45:00 | $2,919.539 | $2,922.048 | $2,917.525 | $2,919.645 | +$0.120 | +0.0041% | Green | 0.0036% |
| 13:50:00 | $2,919.685 | $2,919.685 | $2,916.448 | $2,917.615 | $-2.030 | -0.0695% | Red | -0.0709% |
| 13:55:00 | $2,917.575 | $2,917.905 | $2,916.159 | $2,917.405 | $-0.210 | -0.0072% | Red | -0.0058% |
| 14:00:00 | $2,917.465 | $2,917.695 | $2,914.998 | $2,915.448 | $-1.957 | -0.0671% | Red | -0.0692% |
| 14:05:00 | $2,915.548 | $2,920.185 | $2,915.315 | $2,919.685 | +$4.237 | +0.1453% | Green | 0.1417% |
| 14:10:00 | $2,919.645 | $2,920.435 | $2,918.495 | $2,918.748 | $-0.937 | -0.0321% | Red | -0.0307% |
| 14:15:00 | $2,918.748 | $2,920.725 | $2,917.275 | $2,917.595 | $-1.153 | -0.0395% | Red | -0.0395% |
| 14:20:00 | $2,917.595 | $2,919.215 | $2,915.005 | $2,915.758 | $-1.837 | -0.0630% | Red | -0.0630% |
| 14:25:00 | $2,915.748 | $2,917.945 | $2,914.945 | $2,915.825 | +$0.067 | +0.0023% | Green | 0.0026% |
| 14:30:00 | $2,915.845 | $2,916.505 | $2,913.215 | $2,913.735 | $-2.090 | -0.0717% | Red | -0.0724% |
| 14:35:00 | $2,913.725 | $2,915.015 | $2,912.648 | $2,913.235 | $-0.500 | -0.0172% | Red | -0.0168% |
| 14:40:00 | $2,913.225 | $2,915.205 | $2,911.625 | $2,915.148 | +$1.913 | +0.0657% | Green | 0.0660% |
| 14:45:00 | $2,915.215 | $2,915.875 | $2,914.015 | $2,914.215 | $-0.933 | -0.0320% | Red | -0.0343% |
| 14:50:00 | $2,914.245 | $2,915.685 | $2,913.558 | $2,915.115 | +$0.900 | +0.0309% | Green | 0.0298% |
| 14:55:00 | $2,915.165 | $2,915.495 | $2,913.175 | $2,913.725 | $-1.390 | -0.0477% | Red | -0.0494% |
| 15:00:00 | $2,913.719 | $2,917.635 | $2,913.609 | $2,916.948 | +$3.223 | +0.1106% | Green | 0.1107% |
| 15:05:00 | $2,916.955 | $2,919.648 | $2,916.345 | $2,919.165 | +$2.217 | +0.0760% | Green | 0.0757% |
| 15:10:00 | $2,919.148 | $2,919.665 | $2,918.165 | $2,919.335 | +$0.170 | +0.0058% | Green | 0.0064% |
| 15:15:00 | $2,919.305 | $2,919.385 | $2,917.595 | $2,918.545 | $-0.790 | -0.0271% | Red | -0.0260% |
| 15:20:00 | $2,918.605 | $2,918.705 | $2,914.435 | $2,915.548 | $-2.997 | -0.1027% | Red | -0.1049% |
| 15:25:00 | $2,915.548 | $2,915.948 | $2,914.035 | $2,915.235 | $-0.313 | -0.0107% | Red | -0.0107% |
| 15:30:00 | $2,915.275 | $2,918.965 | $2,914.885 | $2,916.725 | +$1.490 | +0.0511% | Green | 0.0497% |
| 15:35:00 | $2,916.735 | $2,918.205 | $2,914.415 | $2,918.065 | +$1.340 | +0.0459% | Green | 0.0456% |
| 15:40:00 | $2,918.065 | $2,919.645 | $2,917.625 | $2,918.055 | $-0.010 | -0.0003% | Red | -0.0003% |
| 15:45:00 | $2,918.105 | $2,918.255 | $2,916.845 | $2,917.305 | $-0.750 | -0.0257% | Red | -0.0274% |
| 15:50:00 | $2,917.305 | $2,918.795 | $2,917.165 | $2,917.535 | +$0.230 | +0.0079% | Green | 0.0079% |
| 15:55:00 | $2,917.555 | $2,917.875 | $2,916.035 | $2,916.615 | $-0.920 | -0.0315% | Red | -0.0322% |
| 16:00:00 | $2,916.608 | $2,917.515 | $2,915.828 | $2,917.215 | +$0.600 | +0.0206% | Green | 0.0208% |
| 16:05:00 | $2,917.115 | $2,917.325 | $2,915.615 | $2,916.165 | $-1.050 | -0.0360% | Red | -0.0326% |
| 16:10:00 | $2,916.135 | $2,917.045 | $2,915.695 | $2,915.935 | $-0.230 | -0.0079% | Red | -0.0069% |
| 16:15:00 | $2,915.895 | $2,917.095 | $2,915.505 | $2,916.288 | +$0.353 | +0.0121% | Green | 0.0135% |
| 16:20:00 | $2,916.329 | $2,917.725 | $2,916.258 | $2,916.848 | +$0.560 | +0.0192% | Green | 0.0178% |
| 16:25:00 | $2,916.778 | $2,917.348 | $2,915.768 | $2,916.208 | $-0.640 | -0.0219% | Red | -0.0195% |
| 16:30:00 | $2,916.208 | $2,917.075 | $2,915.385 | $2,915.385 | $-0.823 | -0.0282% | Red | -0.0282% |
| 16:35:00 | $2,915.375 | $2,917.245 | $2,914.945 | $2,916.765 | +$1.380 | +0.0473% | Green | 0.0477% |
| 16:40:00 | $2,916.745 | $2,917.925 | $2,915.505 | $2,916.225 | $-0.540 | -0.0185% | Red | -0.0178% |
| 16:45:00 | $2,916.145 | $2,917.045 | $2,915.525 | $2,916.335 | +$0.110 | +0.0038% | Green | 0.0065% |
| 16:50:00 | $2,916.345 | $2,917.085 | $2,915.785 | $2,916.065 | $-0.270 | -0.0093% | Red | -0.0096% |
| 16:55:00 | $2,916.145 | $2,917.515 | $2,916.065 | $2,916.965 | +$0.900 | +0.0309% | Green | 0.0281% |
| 17:00:00 | $2,916.965 | $2,917.645 | $2,915.665 | $2,915.805 | $-1.160 | -0.0398% | Red | -0.0398% |
| 17:05:00 | $2,915.775 | $2,918.045 | $2,915.645 | $2,917.775 | +$1.970 | +0.0676% | Green | 0.0685% |
| 17:10:00 | $2,917.865 | $2,920.465 | $2,917.865 | $2,919.165 | +$1.390 | +0.0476% | Green | 0.0445% |
| 17:15:00 | $2,919.165 | $2,920.015 | $2,918.405 | $2,918.505 | $-0.660 | -0.0226% | Red | -0.0226% |
| 17:20:00 | $2,918.465 | $2,918.695 | $2,915.615 | $2,915.695 | $-2.810 | -0.0963% | Red | -0.0950% |
| 17:25:00 | $2,915.695 | $2,916.025 | $2,913.895 | $2,915.585 | $-0.110 | -0.0038% | Red | -0.0038% |
| 17:30:00 | $2,915.515 | $2,917.805 | $2,915.175 | $2,917.295 | +$1.710 | +0.0587% | Green | 0.0610% |
| 17:35:00 | $2,917.315 | $2,917.875 | $2,916.365 | $2,917.265 | $-0.030 | -0.0010% | Red | -0.0017% |
| 17:40:00 | $2,917.255 | $2,918.015 | $2,916.695 | $2,916.955 | $-0.310 | -0.0106% | Red | -0.0103% |
| 17:45:00 | $2,916.915 | $2,918.455 | $2,916.685 | $2,918.165 | +$1.210 | +0.0415% | Green | 0.0428% |
| 17:50:00 | $2,918.195 | $2,918.615 | $2,917.748 | $2,918.435 | +$0.270 | +0.0093% | Green | 0.0082% |
| 17:55:00 | $2,918.385 | $2,919.035 | $2,917.325 | $2,917.555 | $-0.880 | -0.0302% | Red | -0.0284% |
| 18:00:00 | $2,917.549 | $2,918.315 | $2,916.495 | $2,916.785 | $-0.770 | -0.0264% | Red | -0.0262% |
| 18:05:00 | $2,916.735 | $2,916.795 | $2,914.985 | $2,915.725 | $-1.060 | -0.0363% | Red | -0.0346% |
| 18:10:00 | $2,915.735 | $2,917.805 | $2,915.675 | $2,917.265 | +$1.540 | +0.0528% | Green | 0.0524% |
| 18:15:00 | $2,917.265 | $2,917.365 | $2,915.465 | $2,915.705 | $-1.560 | -0.0535% | Red | -0.0535% |
| 18:20:00 | $2,915.615 | $2,917.355 | $2,915.375 | $2,916.535 | +$0.830 | +0.0285% | Green | 0.0315% |
| 18:25:00 | $2,916.515 | $2,916.855 | $2,915.505 | $2,916.565 | +$0.030 | +0.0010% | Green | 0.0017% |
| 18:30:00 | $2,916.595 | $2,917.285 | $2,916.055 | $2,916.865 | +$0.300 | +0.0103% | Green | 0.0093% |
| 18:35:00 | $2,916.845 | $2,917.725 | $2,916.415 | $2,917.085 | +$0.220 | +0.0075% | Green | 0.0082% |
| 18:40:00 | $2,917.015 | $2,918.705 | $2,916.715 | $2,918.125 | +$1.040 | +0.0357% | Green | 0.0380% |
| 18:45:00 | $2,918.165 | $2,918.775 | $2,917.175 | $2,918.695 | +$0.570 | +0.0195% | Green | 0.0182% |
| 18:50:00 | $2,918.655 | $2,919.355 | $2,918.135 | $2,918.315 | $-0.380 | -0.0130% | Red | -0.0117% |
| 18:55:00 | $2,918.335 | $2,918.905 | $2,917.575 | $2,918.015 | $-0.300 | -0.0103% | Red | -0.0110% |
| 19:00:00 | $2,918.015 | $2,918.755 | $2,917.245 | $2,918.135 | +$0.120 | +0.0041% | Green | 0.0041% |
| 19:05:00 | $2,918.145 | $2,919.675 | $2,918.139 | $2,918.945 | +$0.810 | +0.0278% | Green | 0.0274% |
| 19:10:00 | $2,919.055 | $2,919.685 | $2,918.365 | $2,918.945 | +$0.000 | +0.0000% | Red | -0.0038% |
| 19:15:00 | $2,918.945 | $2,920.455 | $2,918.605 | $2,920.315 | +$1.370 | +0.0469% | Green | 0.0469% |
| 19:20:00 | $2,920.425 | $2,920.848 | $2,919.945 | $2,920.135 | $-0.180 | -0.0062% | Red | -0.0099% |
| 19:25:00 | $2,920.135 | $2,920.745 | $2,919.795 | $2,920.025 | $-0.110 | -0.0038% | Red | -0.0038% |
| 19:30:00 | $2,919.915 | $2,920.985 | $2,919.875 | $2,920.755 | +$0.730 | +0.0250% | Green | 0.0288% |
| 19:35:00 | $2,920.749 | $2,921.005 | $2,920.045 | $2,920.305 | $-0.450 | -0.0154% | Red | -0.0152% |
| 19:40:00 | $2,920.305 | $2,921.245 | $2,919.705 | $2,921.095 | +$0.790 | +0.0271% | Green | 0.0270% |
| 19:45:00 | $2,921.105 | $2,921.105 | $2,920.265 | $2,920.355 | $-0.740 | -0.0253% | Red | -0.0257% |
| 19:50:00 | $2,920.349 | $2,920.575 | $2,918.848 | $2,919.435 | $-0.920 | -0.0315% | Red | -0.0313% |
| 19:55:00 | $2,919.485 | $2,919.605 | $2,918.005 | $2,918.195 | $-1.240 | -0.0425% | Red | -0.0442% |
| 20:00:00 | $2,918.195 | $2,918.835 | $2,918.035 | $2,918.165 | $-0.030 | -0.0010% | Red | -0.0010% |
| 20:05:00 | $2,918.165 | $2,918.165 | $2,916.918 | $2,917.508 | $-0.657 | -0.0225% | Red | -0.0225% |
| 20:10:00 | $2,917.508 | $2,917.548 | $2,915.538 | $2,915.608 | $-1.900 | -0.0651% | Red | -0.0652% |
| 20:15:00 | $2,915.608 | $2,916.928 | $2,915.518 | $2,916.478 | +$0.870 | +0.0298% | Green | 0.0298% |
| 20:20:00 | $2,916.278 | $2,916.388 | $2,915.648 | $2,915.838 | $-0.640 | -0.0219% | Red | -0.0151% |
| 20:25:00 | $2,915.728 | $2,916.398 | $2,915.728 | $2,915.968 | +$0.130 | +0.0045% | Green | 0.0082% |
| 20:30:00 | $2,915.968 | $2,916.078 | $2,915.708 | $2,916.058 | +$0.090 | +0.0031% | Green | 0.0031% |
| 20:35:00 | $2,916.068 | $2,916.198 | $2,915.808 | $2,916.188 | +$0.130 | +0.0045% | Green | 0.0041% |
| 20:40:00 | $2,916.188 | $2,916.645 | $2,915.988 | $2,916.478 | +$0.290 | +0.0099% | Green | 0.0099% |
| 20:45:00 | $2,916.448 | $2,916.448 | $2,915.865 | $2,915.885 | $-0.593 | -0.0203% | Red | -0.0193% |
| 20:50:00 | $2,915.885 | $2,916.175 | $2,914.925 | $2,915.278 | $-0.607 | -0.0208% | Red | -0.0208% |
| 20:55:00 | $2,915.278 | $2,916.105 | $2,915.025 | $2,915.625 | +$0.347 | +0.0119% | Green | 0.0119% |
| 21:00:00 | $2,915.625 | $2,915.625 | $2,915.625 | $2,915.625 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $2,915.625 | $2,915.625 | $2,915.625 | $2,915.625 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $2,914.998 | $2,915.545 | $2,914.955 | $2,915.035 | $-0.590 | -0.0202% | Green | 0.0013% |
| 22:05:00 | $2,915.055 | $2,915.155 | $2,914.155 | $2,914.395 | $-0.640 | -0.0220% | Red | -0.0226% |
| 22:10:00 | $2,914.425 | $2,917.015 | $2,914.425 | $2,916.925 | +$2.530 | +0.0868% | Green | 0.0857% |
| 22:15:00 | $2,917.085 | $2,917.085 | $2,915.805 | $2,916.265 | $-0.660 | -0.0226% | Red | -0.0281% |
| 22:20:00 | $2,916.265 | $2,916.655 | $2,915.825 | $2,916.525 | +$0.260 | +0.0089% | Green | 0.0089% |
| 22:25:00 | $2,916.555 | $2,917.405 | $2,916.225 | $2,916.235 | $-0.290 | -0.0099% | Red | -0.0110% |
| 22:30:00 | $2,916.295 | $2,917.248 | $2,915.405 | $2,915.448 | $-0.787 | -0.0270% | Red | -0.0291% |
| 22:35:00 | $2,915.448 | $2,915.548 | $2,914.185 | $2,914.895 | $-0.553 | -0.0190% | Red | -0.0190% |
| 22:40:00 | $2,914.915 | $2,915.335 | $2,914.645 | $2,915.235 | +$0.340 | +0.0117% | Green | 0.0110% |
| 22:45:00 | $2,915.255 | $2,916.695 | $2,915.105 | $2,915.185 | $-0.050 | -0.0017% | Red | -0.0024% |
| 22:50:00 | $2,915.198 | $2,916.975 | $2,914.798 | $2,916.105 | +$0.920 | +0.0316% | Green | 0.0311% |
| 22:55:00 | $2,916.125 | $2,917.648 | $2,915.545 | $2,917.078 | +$0.973 | +0.0334% | Green | 0.0327% |
| 23:00:00 | $2,917.118 | $2,918.158 | $2,916.548 | $2,918.028 | +$0.950 | +0.0326% | Green | 0.0312% |
| 23:05:00 | $2,918.008 | $2,919.248 | $2,917.545 | $2,919.148 | +$1.120 | +0.0384% | Green | 0.0391% |
| 23:10:00 | $2,919.035 | $2,919.455 | $2,917.128 | $2,917.228 | $-1.920 | -0.0658% | Red | -0.0619% |
| 23:15:00 | $2,917.228 | $2,917.468 | $2,915.845 | $2,916.448 | $-0.780 | -0.0267% | Red | -0.0267% |
| 23:20:00 | $2,916.448 | $2,916.848 | $2,916.048 | $2,916.655 | +$0.207 | +0.0071% | Green | 0.0071% |
| 23:25:00 | $2,916.648 | $2,917.358 | $2,916.605 | $2,917.165 | +$0.510 | +0.0175% | Green | 0.0177% |
| 23:30:00 | $2,917.195 | $2,917.805 | $2,917.115 | $2,917.515 | +$0.350 | +0.0120% | Green | 0.0110% |
| 23:35:00 | $2,917.495 | $2,917.805 | $2,916.808 | $2,916.975 | $-0.540 | -0.0185% | Red | -0.0178% |
| 23:40:00 | $2,916.965 | $2,917.015 | $2,916.248 | $2,916.448 | $-0.527 | -0.0181% | Red | -0.0177% |
| 23:45:00 | $2,916.448 | $2,916.548 | $2,915.668 | $2,916.008 | $-0.440 | -0.0151% | Red | -0.0151% |
| 23:50:00 | $2,916.058 | $2,916.148 | $2,915.278 | $2,915.548 | $-0.460 | -0.0158% | Red | -0.0175% |
| 23:55:00 | $2,915.455 | $2,915.848 | $2,915.108 | $2,915.148 | $-0.400 | -0.0137% | Red | -0.0105% |