| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,915.148 | $2,915.248 | $2,913.815 | $2,914.295 | +$0.000 | +0.0000% | Red | -0.0293% |
| 00:05:00 | $2,914.318 | $2,914.425 | $2,913.758 | $2,913.768 | $-0.527 | -0.0181% | Red | -0.0189% |
| 00:10:00 | $2,913.758 | $2,914.225 | $2,913.295 | $2,913.475 | $-0.293 | -0.0101% | Red | -0.0097% |
| 00:15:00 | $2,913.585 | $2,914.115 | $2,913.415 | $2,913.455 | $-0.020 | -0.0007% | Red | -0.0045% |
| 00:20:00 | $2,913.655 | $2,913.888 | $2,913.208 | $2,913.568 | +$0.113 | +0.0039% | Red | -0.0030% |
| 00:25:00 | $2,913.558 | $2,914.535 | $2,913.548 | $2,914.038 | +$0.470 | +0.0161% | Green | 0.0165% |
| 00:30:00 | $2,913.968 | $2,914.435 | $2,913.725 | $2,914.325 | +$0.287 | +0.0098% | Green | 0.0123% |
| 00:35:00 | $2,914.295 | $2,914.415 | $2,912.655 | $2,912.705 | $-1.620 | -0.0556% | Red | -0.0546% |
| 00:40:00 | $2,912.685 | $2,913.305 | $2,911.875 | $2,913.265 | +$0.560 | +0.0192% | Green | 0.0199% |
| 00:45:00 | $2,913.225 | $2,913.348 | $2,912.335 | $2,913.048 | $-0.217 | -0.0074% | Red | -0.0061% |
| 00:50:00 | $2,913.048 | $2,913.648 | $2,912.548 | $2,913.168 | +$0.120 | +0.0041% | Green | 0.0041% |
| 00:55:00 | $2,913.158 | $2,914.335 | $2,912.958 | $2,914.085 | +$0.917 | +0.0315% | Green | 0.0318% |
| 01:00:00 | $2,914.035 | $2,914.115 | $2,911.595 | $2,911.665 | $-2.420 | -0.0830% | Red | -0.0814% |
| 01:05:00 | $2,911.618 | $2,912.248 | $2,911.148 | $2,911.815 | +$0.150 | +0.0052% | Green | 0.0068% |
| 01:10:00 | $2,911.875 | $2,911.895 | $2,910.558 | $2,911.265 | $-0.550 | -0.0189% | Red | -0.0210% |
| 01:15:00 | $2,911.345 | $2,913.055 | $2,911.225 | $2,912.535 | +$1.270 | +0.0436% | Green | 0.0409% |
| 01:20:00 | $2,912.575 | $2,914.295 | $2,912.075 | $2,914.195 | +$1.660 | +0.0570% | Green | 0.0556% |
| 01:25:00 | $2,914.185 | $2,915.065 | $2,913.695 | $2,914.525 | +$0.330 | +0.0113% | Green | 0.0117% |
| 01:30:00 | $2,914.525 | $2,916.355 | $2,914.285 | $2,915.895 | +$1.370 | +0.0470% | Green | 0.0470% |
| 01:35:00 | $2,915.855 | $2,917.185 | $2,915.465 | $2,916.285 | +$0.390 | +0.0134% | Green | 0.0147% |
| 01:40:00 | $2,916.255 | $2,916.485 | $2,914.645 | $2,915.715 | $-0.570 | -0.0195% | Red | -0.0185% |
| 01:45:00 | $2,915.725 | $2,916.705 | $2,915.245 | $2,916.495 | +$0.780 | +0.0268% | Green | 0.0264% |
| 01:50:00 | $2,916.475 | $2,916.515 | $2,914.258 | $2,914.608 | $-1.887 | -0.0647% | Red | -0.0641% |
| 01:55:00 | $2,914.605 | $2,915.215 | $2,914.325 | $2,914.715 | +$0.107 | +0.0037% | Green | 0.0038% |
| 02:00:00 | $2,914.565 | $2,915.015 | $2,913.755 | $2,914.285 | $-0.430 | -0.0148% | Red | -0.0096% |
| 02:05:00 | $2,914.245 | $2,915.615 | $2,914.095 | $2,914.775 | +$0.490 | +0.0168% | Green | 0.0182% |
| 02:10:00 | $2,914.725 | $2,915.375 | $2,914.655 | $2,915.105 | +$0.330 | +0.0113% | Green | 0.0130% |
| 02:15:00 | $2,915.105 | $2,916.205 | $2,914.795 | $2,915.965 | +$0.860 | +0.0295% | Green | 0.0295% |
| 02:20:00 | $2,915.935 | $2,915.935 | $2,914.595 | $2,914.695 | $-1.270 | -0.0436% | Red | -0.0425% |
| 02:25:00 | $2,914.715 | $2,915.945 | $2,914.655 | $2,915.615 | +$0.920 | +0.0316% | Green | 0.0309% |
| 02:30:00 | $2,915.865 | $2,918.075 | $2,915.485 | $2,916.545 | +$0.930 | +0.0319% | Green | 0.0233% |
| 02:35:00 | $2,916.505 | $2,917.145 | $2,916.255 | $2,916.385 | $-0.160 | -0.0055% | Red | -0.0041% |
| 02:40:00 | $2,916.405 | $2,916.885 | $2,915.335 | $2,916.305 | $-0.080 | -0.0027% | Red | -0.0034% |
| 02:45:00 | $2,916.345 | $2,917.455 | $2,915.985 | $2,916.655 | +$0.350 | +0.0120% | Green | 0.0106% |
| 02:50:00 | $2,916.675 | $2,916.995 | $2,915.705 | $2,916.005 | $-0.650 | -0.0223% | Red | -0.0230% |
| 02:55:00 | $2,916.005 | $2,916.188 | $2,915.048 | $2,916.115 | +$0.110 | +0.0038% | Green | 0.0038% |
| 03:00:00 | $2,916.045 | $2,919.355 | $2,915.955 | $2,918.335 | +$2.220 | +0.0761% | Green | 0.0785% |
| 03:05:00 | $2,918.345 | $2,918.855 | $2,917.048 | $2,918.155 | $-0.180 | -0.0062% | Red | -0.0065% |
| 03:10:00 | $2,918.165 | $2,918.675 | $2,917.795 | $2,918.285 | +$0.130 | +0.0045% | Green | 0.0041% |
| 03:15:00 | $2,918.265 | $2,918.975 | $2,917.255 | $2,917.255 | $-1.030 | -0.0353% | Red | -0.0346% |
| 03:20:00 | $2,917.235 | $2,918.445 | $2,917.055 | $2,917.425 | +$0.170 | +0.0058% | Green | 0.0065% |
| 03:25:00 | $2,917.385 | $2,919.795 | $2,917.325 | $2,918.865 | +$1.440 | +0.0494% | Green | 0.0507% |
| 03:30:00 | $2,918.835 | $2,919.255 | $2,917.885 | $2,918.105 | $-0.760 | -0.0260% | Red | -0.0250% |
| 03:35:00 | $2,918.085 | $2,918.585 | $2,918.035 | $2,918.485 | +$0.380 | +0.0130% | Green | 0.0137% |
| 03:40:00 | $2,918.555 | $2,918.595 | $2,917.475 | $2,917.615 | $-0.870 | -0.0298% | Red | -0.0322% |
| 03:45:00 | $2,917.715 | $2,918.125 | $2,916.755 | $2,916.905 | $-0.710 | -0.0243% | Red | -0.0278% |
| 03:50:00 | $2,916.905 | $2,916.955 | $2,915.848 | $2,916.425 | $-0.480 | -0.0165% | Red | -0.0165% |
| 03:55:00 | $2,916.415 | $2,916.615 | $2,914.675 | $2,914.755 | $-1.670 | -0.0573% | Red | -0.0570% |
| 04:00:00 | $2,914.765 | $2,915.038 | $2,913.948 | $2,914.628 | $-0.127 | -0.0044% | Red | -0.0047% |
| 04:05:00 | $2,914.618 | $2,914.655 | $2,913.548 | $2,914.445 | $-0.183 | -0.0063% | Red | -0.0059% |
| 04:10:00 | $2,914.435 | $2,914.825 | $2,913.708 | $2,913.738 | $-0.707 | -0.0243% | Red | -0.0239% |
| 04:15:00 | $2,913.728 | $2,914.345 | $2,912.535 | $2,912.585 | $-1.153 | -0.0396% | Red | -0.0392% |
| 04:20:00 | $2,912.545 | $2,915.215 | $2,912.345 | $2,914.695 | +$2.110 | +0.0724% | Green | 0.0738% |
| 04:25:00 | $2,914.725 | $2,915.525 | $2,914.565 | $2,915.355 | +$0.660 | +0.0226% | Green | 0.0216% |
| 04:30:00 | $2,915.355 | $2,915.355 | $2,914.035 | $2,914.655 | $-0.700 | -0.0240% | Red | -0.0240% |
| 04:35:00 | $2,914.685 | $2,915.485 | $2,914.455 | $2,915.295 | +$0.640 | +0.0220% | Green | 0.0209% |
| 04:40:00 | $2,915.285 | $2,915.565 | $2,914.965 | $2,915.005 | $-0.290 | -0.0099% | Red | -0.0096% |
| 04:45:00 | $2,915.035 | $2,915.885 | $2,914.625 | $2,915.465 | +$0.460 | +0.0158% | Green | 0.0147% |
| 04:50:00 | $2,915.465 | $2,915.855 | $2,914.895 | $2,915.385 | $-0.080 | -0.0027% | Red | -0.0027% |
| 04:55:00 | $2,915.415 | $2,915.585 | $2,914.615 | $2,914.785 | $-0.600 | -0.0206% | Red | -0.0216% |
| 05:00:00 | $2,914.785 | $2,915.055 | $2,913.215 | $2,913.468 | $-1.317 | -0.0452% | Red | -0.0452% |
| 05:05:00 | $2,913.458 | $2,914.008 | $2,912.988 | $2,912.988 | $-0.480 | -0.0165% | Red | -0.0161% |
| 05:10:00 | $2,912.988 | $2,913.955 | $2,912.938 | $2,913.848 | +$0.860 | +0.0295% | Green | 0.0295% |
| 05:15:00 | $2,913.865 | $2,913.948 | $2,912.945 | $2,913.648 | $-0.200 | -0.0069% | Red | -0.0074% |
| 05:20:00 | $2,913.575 | $2,913.648 | $2,912.488 | $2,912.768 | $-0.880 | -0.0302% | Red | -0.0277% |
| 05:25:00 | $2,912.768 | $2,913.155 | $2,911.908 | $2,912.875 | +$0.107 | +0.0037% | Green | 0.0037% |
| 05:30:00 | $2,912.935 | $2,914.055 | $2,911.898 | $2,913.585 | +$0.710 | +0.0244% | Green | 0.0223% |
| 05:35:00 | $2,913.565 | $2,914.555 | $2,913.035 | $2,914.015 | +$0.430 | +0.0148% | Green | 0.0154% |
| 05:40:00 | $2,913.875 | $2,914.775 | $2,913.585 | $2,914.725 | +$0.710 | +0.0244% | Green | 0.0292% |
| 05:45:00 | $2,914.725 | $2,915.475 | $2,914.375 | $2,915.395 | +$0.670 | +0.0230% | Green | 0.0230% |
| 05:50:00 | $2,915.415 | $2,916.225 | $2,914.665 | $2,915.348 | $-0.047 | -0.0016% | Red | -0.0023% |
| 05:55:00 | $2,915.375 | $2,916.288 | $2,915.268 | $2,915.758 | +$0.410 | +0.0141% | Green | 0.0131% |
| 06:00:00 | $2,915.795 | $2,917.865 | $2,915.588 | $2,917.635 | +$1.877 | +0.0644% | Green | 0.0631% |
| 06:05:00 | $2,917.645 | $2,920.105 | $2,917.488 | $2,920.035 | +$2.400 | +0.0823% | Green | 0.0818% |
| 06:10:00 | $2,920.045 | $2,921.035 | $2,919.125 | $2,919.985 | $-0.050 | -0.0017% | Red | -0.0021% |
| 06:15:00 | $2,919.985 | $2,920.685 | $2,918.405 | $2,919.875 | $-0.110 | -0.0038% | Red | -0.0038% |
| 06:20:00 | $2,919.875 | $2,919.895 | $2,917.035 | $2,917.115 | $-2.760 | -0.0945% | Red | -0.0946% |
| 06:25:00 | $2,917.155 | $2,918.408 | $2,915.678 | $2,915.768 | $-1.347 | -0.0462% | Red | -0.0476% |
| 06:30:00 | $2,915.758 | $2,916.995 | $2,914.578 | $2,915.155 | $-0.613 | -0.0210% | Red | -0.0207% |
| 06:35:00 | $2,915.155 | $2,915.245 | $2,912.745 | $2,913.075 | $-2.080 | -0.0714% | Red | -0.0714% |
| 06:40:00 | $2,913.075 | $2,913.875 | $2,912.395 | $2,912.715 | $-0.360 | -0.0124% | Red | -0.0124% |
| 06:45:00 | $2,912.685 | $2,913.215 | $2,911.648 | $2,912.558 | $-0.157 | -0.0054% | Red | -0.0044% |
| 06:50:00 | $2,912.595 | $2,915.125 | $2,912.165 | $2,913.755 | +$1.197 | +0.0411% | Green | 0.0398% |
| 06:55:00 | $2,913.755 | $2,914.145 | $2,911.105 | $2,911.565 | $-2.190 | -0.0752% | Red | -0.0752% |
| 07:00:00 | $2,911.585 | $2,911.935 | $2,910.505 | $2,910.665 | $-0.900 | -0.0309% | Red | -0.0316% |
| 07:05:00 | $2,910.815 | $2,912.175 | $2,910.195 | $2,911.698 | +$1.033 | +0.0355% | Green | 0.0303% |
| 07:10:00 | $2,911.688 | $2,912.508 | $2,911.228 | $2,911.228 | $-0.470 | -0.0161% | Red | -0.0158% |
| 07:15:00 | $2,911.225 | $2,911.695 | $2,910.315 | $2,910.505 | $-0.723 | -0.0248% | Red | -0.0247% |
| 07:20:00 | $2,910.525 | $2,911.805 | $2,908.785 | $2,911.725 | +$1.220 | +0.0419% | Green | 0.0412% |
| 07:25:00 | $2,911.735 | $2,912.345 | $2,910.835 | $2,910.965 | $-0.760 | -0.0261% | Red | -0.0265% |
| 07:30:00 | $2,910.865 | $2,913.665 | $2,910.845 | $2,913.435 | +$2.470 | +0.0849% | Green | 0.0882% |
| 07:35:00 | $2,913.435 | $2,914.395 | $2,911.315 | $2,912.075 | $-1.360 | -0.0467% | Red | -0.0467% |
| 07:40:00 | $2,912.085 | $2,913.625 | $2,912.085 | $2,912.505 | +$0.430 | +0.0148% | Green | 0.0144% |
| 07:45:00 | $2,912.505 | $2,913.025 | $2,912.315 | $2,912.435 | $-0.070 | -0.0024% | Red | -0.0024% |
| 07:50:00 | $2,912.415 | $2,914.255 | $2,912.385 | $2,912.885 | +$0.450 | +0.0155% | Green | 0.0161% |
| 07:55:00 | $2,912.875 | $2,915.525 | $2,912.725 | $2,914.335 | +$1.450 | +0.0498% | Green | 0.0501% |
| 08:00:00 | $2,914.315 | $2,915.915 | $2,913.795 | $2,915.535 | +$1.200 | +0.0412% | Green | 0.0418% |
| 08:05:00 | $2,915.475 | $2,916.865 | $2,914.775 | $2,916.775 | +$1.240 | +0.0425% | Green | 0.0446% |
| 08:10:00 | $2,916.675 | $2,916.845 | $2,915.335 | $2,915.915 | $-0.860 | -0.0295% | Red | -0.0261% |
| 08:15:00 | $2,915.948 | $2,917.095 | $2,915.915 | $2,916.805 | +$0.890 | +0.0305% | Green | 0.0294% |
| 08:20:00 | $2,916.825 | $2,917.675 | $2,916.125 | $2,917.565 | +$0.760 | +0.0261% | Green | 0.0254% |
| 08:25:00 | $2,917.585 | $2,918.595 | $2,916.905 | $2,917.175 | $-0.390 | -0.0134% | Red | -0.0141% |
| 08:30:00 | $2,917.145 | $2,919.295 | $2,916.505 | $2,918.668 | +$1.493 | +0.0512% | Green | 0.0522% |
| 08:35:00 | $2,918.795 | $2,919.495 | $2,917.435 | $2,918.955 | +$0.287 | +0.0098% | Green | 0.0055% |
| 08:40:00 | $2,918.925 | $2,919.885 | $2,918.425 | $2,919.005 | +$0.050 | +0.0017% | Green | 0.0027% |
| 08:45:00 | $2,918.965 | $2,920.225 | $2,917.865 | $2,920.045 | +$1.040 | +0.0356% | Green | 0.0370% |
| 08:50:00 | $2,920.095 | $2,921.205 | $2,919.515 | $2,920.065 | +$0.020 | +0.0007% | Red | -0.0010% |
| 08:55:00 | $2,920.045 | $2,922.075 | $2,920.035 | $2,922.055 | +$1.990 | +0.0681% | Green | 0.0688% |
| 09:00:00 | $2,922.065 | $2,925.135 | $2,920.915 | $2,921.135 | $-0.920 | -0.0315% | Red | -0.0318% |
| 09:05:00 | $2,921.115 | $2,922.555 | $2,919.485 | $2,921.585 | +$0.450 | +0.0154% | Green | 0.0161% |
| 09:10:00 | $2,921.585 | $2,921.585 | $2,918.018 | $2,919.445 | $-2.140 | -0.0732% | Red | -0.0733% |
| 09:15:00 | $2,919.445 | $2,920.465 | $2,918.435 | $2,920.145 | +$0.700 | +0.0240% | Green | 0.0240% |
| 09:20:00 | $2,920.155 | $2,920.855 | $2,919.645 | $2,919.825 | $-0.320 | -0.0110% | Red | -0.0113% |
| 09:25:00 | $2,919.855 | $2,919.915 | $2,918.788 | $2,919.875 | +$0.050 | +0.0017% | Green | 0.0007% |
| 09:30:00 | $2,919.848 | $2,919.985 | $2,919.148 | $2,919.805 | $-0.070 | -0.0024% | Red | -0.0015% |
| 09:35:00 | $2,919.795 | $2,919.948 | $2,916.975 | $2,917.485 | $-2.320 | -0.0795% | Red | -0.0792% |
| 09:40:00 | $2,917.465 | $2,917.765 | $2,915.158 | $2,915.158 | $-2.327 | -0.0798% | Red | -0.0791% |
| 09:45:00 | $2,915.148 | $2,916.048 | $2,913.978 | $2,915.225 | +$0.067 | +0.0023% | Green | 0.0026% |
| 09:50:00 | $2,915.195 | $2,915.455 | $2,913.505 | $2,913.865 | $-1.360 | -0.0467% | Red | -0.0456% |
| 09:55:00 | $2,913.865 | $2,915.795 | $2,913.865 | $2,914.578 | +$0.713 | +0.0245% | Green | 0.0245% |
| 10:00:00 | $2,914.568 | $2,915.548 | $2,913.865 | $2,915.318 | +$0.740 | +0.0254% | Green | 0.0257% |
| 10:05:00 | $2,915.328 | $2,916.835 | $2,915.000 | $2,916.405 | +$1.087 | +0.0373% | Green | 0.0369% |
| 10:10:00 | $2,916.435 | $2,916.845 | $2,915.025 | $2,915.105 | $-1.300 | -0.0446% | Red | -0.0456% |
| 10:15:00 | $2,915.045 | $2,915.405 | $2,912.935 | $2,913.915 | $-1.190 | -0.0408% | Red | -0.0388% |
| 10:20:00 | $2,913.895 | $2,914.875 | $2,913.895 | $2,914.095 | +$0.180 | +0.0062% | Green | 0.0069% |
| 10:25:00 | $2,914.115 | $2,914.575 | $2,913.105 | $2,913.275 | $-0.820 | -0.0281% | Red | -0.0288% |
| 10:30:00 | $2,913.265 | $2,914.328 | $2,912.805 | $2,914.115 | +$0.840 | +0.0288% | Green | 0.0292% |
| 10:35:00 | $2,914.135 | $2,914.135 | $2,912.605 | $2,913.305 | $-0.810 | -0.0278% | Red | -0.0285% |
| 10:40:00 | $2,913.305 | $2,914.635 | $2,913.065 | $2,914.055 | +$0.750 | +0.0257% | Green | 0.0257% |
| 10:45:00 | $2,914.055 | $2,915.068 | $2,913.248 | $2,913.365 | $-0.690 | -0.0237% | Red | -0.0237% |
| 10:50:00 | $2,913.355 | $2,915.155 | $2,913.185 | $2,914.725 | +$1.360 | +0.0467% | Green | 0.0470% |
| 10:55:00 | $2,914.725 | $2,915.055 | $2,913.985 | $2,914.195 | $-0.530 | -0.0182% | Red | -0.0182% |
| 11:00:00 | $2,914.195 | $2,914.765 | $2,913.665 | $2,914.365 | +$0.170 | +0.0058% | Green | 0.0058% |
| 11:05:00 | $2,914.365 | $2,915.795 | $2,914.195 | $2,914.955 | +$0.590 | +0.0202% | Green | 0.0202% |
| 11:10:00 | $2,914.935 | $2,915.465 | $2,914.185 | $2,914.525 | $-0.430 | -0.0148% | Red | -0.0141% |
| 11:15:00 | $2,914.535 | $2,915.655 | $2,914.495 | $2,914.735 | +$0.210 | +0.0072% | Green | 0.0069% |
| 11:20:00 | $2,914.745 | $2,915.315 | $2,913.635 | $2,913.675 | $-1.060 | -0.0364% | Red | -0.0367% |
| 11:25:00 | $2,913.715 | $2,913.835 | $2,912.905 | $2,913.125 | $-0.550 | -0.0189% | Red | -0.0203% |
| 11:30:00 | $2,913.195 | $2,915.195 | $2,912.535 | $2,914.795 | +$1.670 | +0.0573% | Green | 0.0549% |
| 11:35:00 | $2,914.825 | $2,916.125 | $2,914.565 | $2,914.625 | $-0.170 | -0.0058% | Red | -0.0069% |
| 11:40:00 | $2,914.675 | $2,915.615 | $2,914.105 | $2,914.855 | +$0.230 | +0.0079% | Green | 0.0062% |
| 11:45:00 | $2,914.875 | $2,916.525 | $2,914.455 | $2,916.035 | +$1.180 | +0.0405% | Green | 0.0398% |
| 11:50:00 | $2,916.005 | $2,916.525 | $2,915.605 | $2,916.225 | +$0.190 | +0.0065% | Green | 0.0075% |
| 11:55:00 | $2,916.235 | $2,916.235 | $2,914.815 | $2,915.115 | $-1.110 | -0.0381% | Red | -0.0384% |
| 12:00:00 | $2,915.105 | $2,915.405 | $2,913.815 | $2,914.075 | $-1.040 | -0.0357% | Red | -0.0353% |
| 12:05:00 | $2,914.025 | $2,914.075 | $2,911.935 | $2,912.775 | $-1.300 | -0.0446% | Red | -0.0429% |
| 12:10:00 | $2,912.705 | $2,913.735 | $2,911.988 | $2,913.575 | +$0.800 | +0.0275% | Green | 0.0299% |
| 12:15:00 | $2,913.555 | $2,914.045 | $2,912.735 | $2,912.735 | $-0.840 | -0.0288% | Red | -0.0282% |
| 12:20:00 | $2,912.645 | $2,914.625 | $2,912.305 | $2,913.995 | +$1.260 | +0.0433% | Green | 0.0463% |
| 12:25:00 | $2,914.065 | $2,915.115 | $2,912.858 | $2,913.615 | $-0.380 | -0.0130% | Red | -0.0154% |
| 12:30:00 | $2,913.125 | $2,923.025 | $2,913.108 | $2,920.755 | +$7.140 | +0.2451% | Green | 0.2612% |
| 12:35:00 | $2,920.765 | $2,921.708 | $2,916.425 | $2,919.645 | $-1.110 | -0.0380% | Red | -0.0384% |
| 12:40:00 | $2,919.675 | $2,921.715 | $2,917.955 | $2,918.805 | $-0.840 | -0.0288% | Red | -0.0298% |
| 12:45:00 | $2,918.775 | $2,919.325 | $2,917.219 | $2,918.305 | $-0.500 | -0.0171% | Red | -0.0161% |
| 12:50:00 | $2,918.365 | $2,918.975 | $2,917.005 | $2,918.025 | $-0.280 | -0.0096% | Red | -0.0117% |
| 12:55:00 | $2,918.035 | $2,918.995 | $2,916.405 | $2,917.305 | $-0.720 | -0.0247% | Red | -0.0250% |
| 13:00:00 | $2,917.295 | $2,918.675 | $2,914.765 | $2,917.335 | +$0.030 | +0.0010% | Green | 0.0014% |
| 13:05:00 | $2,917.355 | $2,918.425 | $2,915.638 | $2,916.405 | $-0.930 | -0.0319% | Red | -0.0326% |
| 13:10:00 | $2,916.505 | $2,917.525 | $2,915.175 | $2,916.548 | +$0.143 | +0.0049% | Green | 0.0015% |
| 13:15:00 | $2,916.548 | $2,916.575 | $2,910.000 | $2,910.555 | $-5.993 | -0.2055% | Red | -0.2059% |
| 13:20:00 | $2,910.535 | $2,911.635 | $2,907.145 | $2,907.735 | $-2.820 | -0.0969% | Red | -0.0963% |
| 13:25:00 | $2,907.695 | $2,910.825 | $2,905.755 | $2,910.705 | +$2.970 | +0.1021% | Green | 0.1034% |
| 13:30:00 | $2,910.725 | $2,912.555 | $2,909.875 | $2,911.345 | +$0.640 | +0.0220% | Green | 0.0213% |
| 13:35:00 | $2,911.425 | $2,912.995 | $2,909.585 | $2,911.065 | $-0.280 | -0.0096% | Red | -0.0124% |
| 13:40:00 | $2,911.085 | $2,912.655 | $2,909.935 | $2,911.855 | +$0.790 | +0.0271% | Green | 0.0264% |
| 13:45:00 | $2,911.825 | $2,915.455 | $2,911.548 | $2,914.835 | +$2.980 | +0.1023% | Green | 0.1033% |
| 13:50:00 | $2,914.805 | $2,916.855 | $2,914.608 | $2,916.725 | +$1.890 | +0.0648% | Green | 0.0658% |
| 13:55:00 | $2,916.725 | $2,917.495 | $2,914.475 | $2,915.465 | $-1.260 | -0.0432% | Red | -0.0432% |
| 14:00:00 | $2,915.465 | $2,916.775 | $2,914.095 | $2,916.585 | +$1.120 | +0.0384% | Green | 0.0384% |
| 14:05:00 | $2,916.635 | $2,917.945 | $2,915.115 | $2,915.705 | $-0.880 | -0.0302% | Red | -0.0319% |
| 14:10:00 | $2,915.648 | $2,917.455 | $2,914.448 | $2,915.698 | $-0.007 | -0.0002% | Green | 0.0017% |
| 14:15:00 | $2,915.698 | $2,917.465 | $2,915.335 | $2,916.445 | +$0.747 | +0.0256% | Green | 0.0256% |
| 14:20:00 | $2,916.379 | $2,917.888 | $2,915.538 | $2,915.785 | $-0.660 | -0.0226% | Red | -0.0204% |
| 14:25:00 | $2,915.785 | $2,916.585 | $2,915.195 | $2,916.048 | +$0.263 | +0.0090% | Green | 0.0090% |
| 14:30:00 | $2,916.078 | $2,918.205 | $2,916.078 | $2,917.725 | +$1.677 | +0.0575% | Green | 0.0564% |
| 14:35:00 | $2,917.745 | $2,919.418 | $2,916.985 | $2,917.165 | $-0.560 | -0.0192% | Red | -0.0199% |
| 14:40:00 | $2,917.165 | $2,919.268 | $2,916.315 | $2,919.098 | +$1.933 | +0.0663% | Green | 0.0662% |
| 14:45:00 | $2,919.078 | $2,919.848 | $2,917.638 | $2,918.248 | $-0.850 | -0.0291% | Red | -0.0284% |
| 14:50:00 | $2,918.258 | $2,920.705 | $2,917.878 | $2,920.528 | +$2.280 | +0.0781% | Green | 0.0777% |
| 14:55:00 | $2,920.528 | $2,922.448 | $2,919.358 | $2,921.678 | +$1.150 | +0.0394% | Green | 0.0394% |
| 15:00:00 | $2,921.678 | $2,924.968 | $2,921.248 | $2,924.115 | +$2.437 | +0.0834% | Green | 0.0833% |
| 15:05:00 | $2,924.115 | $2,925.225 | $2,923.255 | $2,924.805 | +$0.690 | +0.0236% | Green | 0.0236% |
| 15:10:00 | $2,924.808 | $2,927.875 | $2,924.808 | $2,927.875 | +$3.070 | +0.1050% | Green | 0.1048% |
| 15:15:00 | $2,927.848 | $2,927.948 | $2,923.938 | $2,925.048 | $-2.827 | -0.0966% | Red | -0.0957% |
| 15:20:00 | $2,924.948 | $2,925.348 | $2,922.728 | $2,924.748 | $-0.300 | -0.0103% | Red | -0.0068% |
| 15:25:00 | $2,924.748 | $2,925.748 | $2,923.408 | $2,923.748 | $-1.000 | -0.0342% | Red | -0.0342% |
| 15:30:00 | $2,923.748 | $2,926.048 | $2,923.298 | $2,925.648 | +$1.900 | +0.0650% | Green | 0.0649% |
| 15:35:00 | $2,925.648 | $2,926.548 | $2,925.048 | $2,926.115 | +$0.467 | +0.0160% | Green | 0.0160% |
| 15:40:00 | $2,926.095 | $2,927.335 | $2,925.925 | $2,926.965 | +$0.850 | +0.0290% | Green | 0.0297% |
| 15:45:00 | $2,927.005 | $2,927.748 | $2,926.175 | $2,927.548 | +$0.583 | +0.0199% | Green | 0.0185% |
| 15:50:00 | $2,927.548 | $2,928.548 | $2,927.198 | $2,928.348 | +$0.800 | +0.0273% | Green | 0.0273% |
| 15:55:00 | $2,928.348 | $2,929.145 | $2,927.208 | $2,928.148 | $-0.200 | -0.0068% | Red | -0.0068% |
| 16:00:00 | $2,928.505 | $2,929.548 | $2,927.775 | $2,928.078 | $-0.070 | -0.0024% | Red | -0.0146% |
| 16:05:00 | $2,928.088 | $2,936.458 | $2,927.665 | $2,935.138 | +$7.060 | +0.2411% | Green | 0.2402% |
| 16:10:00 | $2,935.138 | $2,936.048 | $2,932.585 | $2,933.548 | $-1.590 | -0.0542% | Red | -0.0542% |
| 16:15:00 | $2,933.548 | $2,934.048 | $2,932.065 | $2,933.348 | $-0.200 | -0.0068% | Red | -0.0068% |
| 16:20:00 | $2,933.365 | $2,936.388 | $2,933.348 | $2,936.318 | +$2.970 | +0.1012% | Green | 0.1006% |
| 16:25:00 | $2,936.308 | $2,937.858 | $2,935.348 | $2,937.448 | +$1.130 | +0.0385% | Green | 0.0388% |
| 16:30:00 | $2,937.548 | $2,938.948 | $2,934.488 | $2,936.765 | $-0.683 | -0.0233% | Red | -0.0267% |
| 16:35:00 | $2,936.775 | $2,937.565 | $2,934.648 | $2,935.548 | $-1.217 | -0.0414% | Red | -0.0418% |
| 16:40:00 | $2,935.525 | $2,935.948 | $2,934.305 | $2,935.085 | $-0.463 | -0.0158% | Red | -0.0150% |
| 16:45:00 | $2,934.975 | $2,935.415 | $2,933.848 | $2,934.348 | $-0.737 | -0.0251% | Red | -0.0214% |
| 16:50:00 | $2,934.348 | $2,934.948 | $2,933.548 | $2,934.748 | +$0.400 | +0.0136% | Green | 0.0136% |
| 16:55:00 | $2,934.748 | $2,936.348 | $2,934.748 | $2,936.095 | +$1.347 | +0.0459% | Green | 0.0459% |
| 17:00:00 | $2,936.139 | $2,937.448 | $2,935.848 | $2,936.755 | +$0.660 | +0.0225% | Green | 0.0210% |
| 17:05:00 | $2,936.749 | $2,938.905 | $2,936.548 | $2,936.975 | +$0.220 | +0.0075% | Green | 0.0077% |
| 17:10:00 | $2,936.925 | $2,938.655 | $2,936.685 | $2,937.725 | +$0.750 | +0.0255% | Green | 0.0272% |
| 17:15:00 | $2,937.725 | $2,939.148 | $2,936.648 | $2,936.765 | $-0.960 | -0.0327% | Red | -0.0327% |
| 17:20:00 | $2,936.768 | $2,938.825 | $2,936.698 | $2,938.075 | +$1.310 | +0.0446% | Green | 0.0445% |
| 17:25:00 | $2,938.075 | $2,939.548 | $2,937.305 | $2,937.598 | $-0.477 | -0.0162% | Red | -0.0162% |
| 17:30:00 | $2,937.529 | $2,939.448 | $2,937.115 | $2,939.248 | +$1.650 | +0.0562% | Green | 0.0585% |
| 17:35:00 | $2,939.248 | $2,939.748 | $2,938.448 | $2,939.148 | $-0.100 | -0.0034% | Red | -0.0034% |
| 17:40:00 | $2,939.075 | $2,939.648 | $2,938.248 | $2,939.348 | +$0.200 | +0.0068% | Green | 0.0093% |
| 17:45:00 | $2,939.348 | $2,940.348 | $2,938.848 | $2,939.105 | $-0.243 | -0.0083% | Red | -0.0083% |
| 17:50:00 | $2,939.125 | $2,939.548 | $2,937.118 | $2,937.348 | $-1.757 | -0.0598% | Red | -0.0605% |
| 17:55:00 | $2,937.448 | $2,937.548 | $2,935.585 | $2,935.965 | $-1.383 | -0.0471% | Red | -0.0505% |
| 18:00:00 | $2,935.925 | $2,937.248 | $2,935.435 | $2,936.855 | +$0.890 | +0.0303% | Green | 0.0317% |
| 18:05:00 | $2,936.848 | $2,936.905 | $2,934.948 | $2,936.348 | $-0.507 | -0.0173% | Red | -0.0170% |
| 18:10:00 | $2,936.448 | $2,936.655 | $2,934.848 | $2,935.048 | $-1.300 | -0.0443% | Red | -0.0477% |
| 18:15:00 | $2,935.048 | $2,935.148 | $2,933.648 | $2,934.155 | $-0.893 | -0.0304% | Red | -0.0304% |
| 18:20:00 | $2,934.155 | $2,935.348 | $2,933.465 | $2,935.265 | +$1.110 | +0.0378% | Green | 0.0378% |
| 18:25:00 | $2,935.258 | $2,935.715 | $2,934.885 | $2,935.545 | +$0.280 | +0.0095% | Green | 0.0098% |
| 18:30:00 | $2,935.565 | $2,936.565 | $2,935.348 | $2,935.948 | +$0.403 | +0.0137% | Green | 0.0130% |
| 18:35:00 | $2,935.948 | $2,937.045 | $2,934.548 | $2,934.705 | $-1.243 | -0.0423% | Red | -0.0424% |
| 18:40:00 | $2,934.705 | $2,935.248 | $2,934.208 | $2,934.648 | $-0.057 | -0.0019% | Red | -0.0019% |
| 18:45:00 | $2,934.675 | $2,935.048 | $2,934.005 | $2,934.395 | $-0.253 | -0.0086% | Red | -0.0095% |
| 18:50:00 | $2,934.405 | $2,935.348 | $2,934.148 | $2,935.248 | +$0.853 | +0.0291% | Green | 0.0287% |
| 18:55:00 | $2,935.248 | $2,935.548 | $2,934.605 | $2,934.975 | $-0.273 | -0.0093% | Red | -0.0093% |
| 19:00:00 | $2,934.948 | $2,935.505 | $2,934.459 | $2,934.665 | $-0.310 | -0.0106% | Red | -0.0096% |
| 19:05:00 | $2,934.665 | $2,935.255 | $2,934.039 | $2,934.815 | +$0.150 | +0.0051% | Green | 0.0051% |
| 19:10:00 | $2,934.809 | $2,935.455 | $2,934.148 | $2,934.455 | $-0.360 | -0.0123% | Red | -0.0121% |
| 19:15:00 | $2,934.449 | $2,935.148 | $2,933.195 | $2,934.748 | +$0.293 | +0.0100% | Green | 0.0102% |
| 19:20:00 | $2,934.748 | $2,935.248 | $2,933.348 | $2,933.375 | $-1.373 | -0.0468% | Red | -0.0468% |
| 19:25:00 | $2,933.365 | $2,934.848 | $2,932.205 | $2,934.448 | +$1.073 | +0.0366% | Green | 0.0369% |
| 19:30:00 | $2,934.348 | $2,934.565 | $2,933.085 | $2,933.595 | $-0.853 | -0.0291% | Red | -0.0257% |
| 19:35:00 | $2,933.635 | $2,934.015 | $2,932.535 | $2,932.755 | $-0.840 | -0.0286% | Red | -0.0300% |
| 19:40:00 | $2,932.755 | $2,933.555 | $2,932.755 | $2,932.955 | +$0.200 | +0.0068% | Green | 0.0068% |
| 19:45:00 | $2,933.025 | $2,933.589 | $2,932.548 | $2,933.005 | +$0.050 | +0.0017% | Red | -0.0007% |
| 19:50:00 | $2,932.959 | $2,933.485 | $2,932.048 | $2,932.635 | $-0.370 | -0.0126% | Red | -0.0110% |
| 19:55:00 | $2,932.545 | $2,932.685 | $2,930.785 | $2,931.115 | $-1.520 | -0.0518% | Red | -0.0488% |
| 20:00:00 | $2,931.099 | $2,932.135 | $2,930.975 | $2,931.815 | +$0.700 | +0.0239% | Green | 0.0244% |
| 20:05:00 | $2,931.835 | $2,933.195 | $2,931.835 | $2,932.915 | +$1.100 | +0.0375% | Green | 0.0368% |
| 20:10:00 | $2,932.875 | $2,933.165 | $2,931.855 | $2,931.935 | $-0.980 | -0.0334% | Red | -0.0321% |
| 20:15:00 | $2,931.935 | $2,932.255 | $2,931.705 | $2,932.155 | +$0.220 | +0.0075% | Green | 0.0075% |
| 20:20:00 | $2,932.075 | $2,932.175 | $2,930.655 | $2,931.985 | $-0.170 | -0.0058% | Red | -0.0031% |
| 20:25:00 | $2,931.985 | $2,932.445 | $2,930.955 | $2,931.855 | $-0.130 | -0.0044% | Red | -0.0044% |
| 20:30:00 | $2,931.855 | $2,933.045 | $2,931.855 | $2,932.575 | +$0.720 | +0.0246% | Green | 0.0246% |
| 20:35:00 | $2,932.575 | $2,933.975 | $2,932.265 | $2,933.595 | +$1.020 | +0.0348% | Green | 0.0348% |
| 20:40:00 | $2,933.575 | $2,934.025 | $2,933.235 | $2,933.285 | $-0.310 | -0.0106% | Red | -0.0099% |
| 20:45:00 | $2,933.275 | $2,933.805 | $2,932.635 | $2,932.795 | $-0.490 | -0.0167% | Red | -0.0164% |
| 20:50:00 | $2,932.775 | $2,933.165 | $2,931.848 | $2,933.055 | +$0.260 | +0.0089% | Green | 0.0095% |
| 20:55:00 | $2,933.055 | $2,933.565 | $2,932.799 | $2,932.925 | $-0.130 | -0.0044% | Red | -0.0044% |
| 21:00:00 | $2,932.925 | $2,932.925 | $2,932.925 | $2,932.925 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $2,932.925 | $2,932.925 | $2,932.925 | $2,932.925 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $2,933.698 | $2,934.775 | $2,932.885 | $2,934.655 | +$1.730 | +0.0590% | Green | 0.0326% |
| 22:05:00 | $2,934.748 | $2,935.025 | $2,934.325 | $2,934.955 | +$0.300 | +0.0102% | Green | 0.0071% |
| 22:10:00 | $2,934.955 | $2,935.505 | $2,934.535 | $2,934.925 | $-0.030 | -0.0010% | Red | -0.0010% |
| 22:15:00 | $2,934.905 | $2,935.315 | $2,934.748 | $2,934.885 | $-0.040 | -0.0014% | Red | -0.0007% |
| 22:20:00 | $2,934.815 | $2,935.165 | $2,934.115 | $2,934.395 | $-0.490 | -0.0167% | Red | -0.0143% |
| 22:25:00 | $2,934.435 | $2,935.175 | $2,934.105 | $2,934.185 | $-0.210 | -0.0072% | Red | -0.0085% |
| 22:30:00 | $2,934.205 | $2,934.485 | $2,933.825 | $2,933.895 | $-0.290 | -0.0099% | Red | -0.0106% |
| 22:35:00 | $2,933.895 | $2,934.175 | $2,933.575 | $2,934.005 | +$0.110 | +0.0037% | Green | 0.0037% |
| 22:40:00 | $2,934.075 | $2,934.725 | $2,933.805 | $2,934.575 | +$0.570 | +0.0194% | Green | 0.0170% |
| 22:45:00 | $2,934.665 | $2,937.615 | $2,934.595 | $2,937.435 | +$2.860 | +0.0975% | Green | 0.0943% |
| 22:50:00 | $2,937.425 | $2,938.445 | $2,936.825 | $2,938.095 | +$0.660 | +0.0225% | Green | 0.0228% |
| 22:55:00 | $2,938.095 | $2,938.795 | $2,937.475 | $2,937.985 | $-0.110 | -0.0037% | Red | -0.0037% |
| 23:00:00 | $2,937.985 | $2,939.148 | $2,937.748 | $2,938.248 | +$0.263 | +0.0090% | Green | 0.0090% |
| 23:05:00 | $2,938.348 | $2,938.948 | $2,936.908 | $2,936.968 | $-1.280 | -0.0436% | Red | -0.0470% |
| 23:10:00 | $2,937.018 | $2,937.375 | $2,936.415 | $2,936.445 | $-0.523 | -0.0178% | Red | -0.0195% |
| 23:15:00 | $2,936.415 | $2,936.555 | $2,934.435 | $2,935.145 | $-1.300 | -0.0443% | Red | -0.0433% |
| 23:20:00 | $2,935.145 | $2,935.445 | $2,934.525 | $2,934.705 | $-0.440 | -0.0150% | Red | -0.0150% |
| 23:25:00 | $2,934.635 | $2,935.445 | $2,934.515 | $2,934.975 | +$0.270 | +0.0092% | Green | 0.0116% |
| 23:30:00 | $2,934.925 | $2,936.215 | $2,934.845 | $2,936.115 | +$1.140 | +0.0388% | Green | 0.0405% |
| 23:35:00 | $2,936.095 | $2,938.575 | $2,936.028 | $2,938.525 | +$2.410 | +0.0821% | Green | 0.0827% |
| 23:40:00 | $2,938.475 | $2,938.815 | $2,937.925 | $2,938.025 | $-0.500 | -0.0170% | Red | -0.0153% |
| 23:45:00 | $2,938.025 | $2,938.025 | $2,937.085 | $2,937.415 | $-0.610 | -0.0208% | Red | -0.0208% |
| 23:50:00 | $2,937.405 | $2,938.015 | $2,937.285 | $2,937.815 | +$0.400 | +0.0136% | Green | 0.0140% |
| 23:55:00 | $2,937.775 | $2,937.975 | $2,937.395 | $2,937.925 | +$0.110 | +0.0037% | Green | 0.0051% |