| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,937.925 | $2,938.585 | $2,937.855 | $2,937.875 | +$0.000 | +0.0000% | Red | -0.0017% |
| 00:05:00 | $2,937.955 | $2,938.015 | $2,937.605 | $2,937.845 | $-0.030 | -0.0010% | Red | -0.0037% |
| 00:10:00 | $2,937.845 | $2,938.155 | $2,937.448 | $2,938.055 | +$0.210 | +0.0071% | Green | 0.0071% |
| 00:15:00 | $2,938.055 | $2,938.365 | $2,937.415 | $2,938.325 | +$0.270 | +0.0092% | Green | 0.0092% |
| 00:20:00 | $2,938.335 | $2,939.195 | $2,938.138 | $2,938.138 | $-0.187 | -0.0064% | Red | -0.0067% |
| 00:25:00 | $2,938.138 | $2,938.755 | $2,938.018 | $2,938.385 | +$0.247 | +0.0084% | Green | 0.0084% |
| 00:30:00 | $2,938.345 | $2,938.625 | $2,937.935 | $2,938.335 | $-0.050 | -0.0017% | Red | -0.0003% |
| 00:35:00 | $2,938.345 | $2,939.035 | $2,938.048 | $2,938.285 | $-0.050 | -0.0017% | Red | -0.0020% |
| 00:40:00 | $2,938.315 | $2,938.348 | $2,937.428 | $2,937.535 | $-0.750 | -0.0255% | Red | -0.0266% |
| 00:45:00 | $2,937.545 | $2,938.185 | $2,937.485 | $2,938.165 | +$0.630 | +0.0214% | Green | 0.0211% |
| 00:50:00 | $2,938.148 | $2,938.355 | $2,937.348 | $2,937.935 | $-0.230 | -0.0078% | Red | -0.0073% |
| 00:55:00 | $2,937.935 | $2,938.675 | $2,937.825 | $2,938.425 | +$0.490 | +0.0167% | Green | 0.0167% |
| 01:00:00 | $2,938.475 | $2,941.305 | $2,938.148 | $2,940.925 | +$2.500 | +0.0851% | Green | 0.0833% |
| 01:05:00 | $2,940.995 | $2,940.995 | $2,939.405 | $2,939.605 | $-1.320 | -0.0449% | Red | -0.0473% |
| 01:10:00 | $2,939.625 | $2,941.155 | $2,939.435 | $2,940.538 | +$0.933 | +0.0317% | Green | 0.0310% |
| 01:15:00 | $2,940.518 | $2,940.735 | $2,939.695 | $2,940.095 | $-0.443 | -0.0151% | Red | -0.0144% |
| 01:20:00 | $2,940.105 | $2,940.305 | $2,938.495 | $2,938.675 | $-1.420 | -0.0483% | Red | -0.0487% |
| 01:25:00 | $2,938.815 | $2,938.985 | $2,937.205 | $2,938.338 | $-0.337 | -0.0115% | Red | -0.0162% |
| 01:30:00 | $2,938.338 | $2,939.095 | $2,937.425 | $2,937.425 | $-0.913 | -0.0311% | Red | -0.0311% |
| 01:35:00 | $2,937.435 | $2,937.705 | $2,936.448 | $2,937.305 | $-0.120 | -0.0041% | Red | -0.0044% |
| 01:40:00 | $2,937.365 | $2,937.525 | $2,936.585 | $2,937.165 | $-0.140 | -0.0048% | Red | -0.0068% |
| 01:45:00 | $2,937.305 | $2,937.335 | $2,936.445 | $2,936.648 | $-0.517 | -0.0176% | Red | -0.0224% |
| 01:50:00 | $2,936.648 | $2,939.355 | $2,936.248 | $2,938.405 | +$1.757 | +0.0598% | Green | 0.0598% |
| 01:55:00 | $2,938.395 | $2,938.945 | $2,937.545 | $2,937.675 | $-0.730 | -0.0248% | Red | -0.0245% |
| 02:00:00 | $2,937.715 | $2,938.935 | $2,937.285 | $2,938.875 | +$1.200 | +0.0408% | Green | 0.0395% |
| 02:05:00 | $2,938.915 | $2,940.015 | $2,938.885 | $2,939.615 | +$0.740 | +0.0252% | Green | 0.0238% |
| 02:10:00 | $2,939.585 | $2,941.105 | $2,939.545 | $2,941.085 | +$1.470 | +0.0500% | Green | 0.0510% |
| 02:15:00 | $2,941.055 | $2,941.405 | $2,939.348 | $2,940.048 | $-1.037 | -0.0353% | Red | -0.0343% |
| 02:20:00 | $2,940.075 | $2,940.525 | $2,938.665 | $2,939.585 | $-0.463 | -0.0157% | Red | -0.0167% |
| 02:25:00 | $2,939.515 | $2,940.225 | $2,939.255 | $2,939.765 | +$0.180 | +0.0061% | Green | 0.0085% |
| 02:30:00 | $2,939.785 | $2,940.185 | $2,939.175 | $2,939.295 | $-0.470 | -0.0160% | Red | -0.0167% |
| 02:35:00 | $2,939.315 | $2,941.375 | $2,939.185 | $2,941.215 | +$1.920 | +0.0653% | Green | 0.0646% |
| 02:40:00 | $2,941.215 | $2,942.195 | $2,940.775 | $2,941.698 | +$0.483 | +0.0164% | Green | 0.0164% |
| 02:45:00 | $2,941.698 | $2,943.475 | $2,941.135 | $2,942.995 | +$1.297 | +0.0441% | Green | 0.0441% |
| 02:50:00 | $2,942.975 | $2,944.355 | $2,942.335 | $2,944.075 | +$1.080 | +0.0367% | Green | 0.0374% |
| 02:55:00 | $2,944.085 | $2,945.845 | $2,943.955 | $2,944.055 | $-0.020 | -0.0007% | Red | -0.0010% |
| 03:00:00 | $2,944.055 | $2,944.185 | $2,942.725 | $2,943.848 | $-0.207 | -0.0070% | Red | -0.0070% |
| 03:05:00 | $2,943.848 | $2,944.915 | $2,943.365 | $2,944.435 | +$0.587 | +0.0199% | Green | 0.0199% |
| 03:10:00 | $2,944.355 | $2,945.105 | $2,943.995 | $2,944.105 | $-0.330 | -0.0112% | Red | -0.0085% |
| 03:15:00 | $2,944.085 | $2,944.748 | $2,943.748 | $2,944.258 | +$0.153 | +0.0052% | Green | 0.0059% |
| 03:20:00 | $2,944.318 | $2,945.695 | $2,944.218 | $2,945.648 | +$1.390 | +0.0472% | Green | 0.0452% |
| 03:25:00 | $2,945.748 | $2,945.748 | $2,943.715 | $2,944.135 | $-1.513 | -0.0514% | Red | -0.0548% |
| 03:30:00 | $2,944.235 | $2,944.235 | $2,943.305 | $2,943.825 | $-0.310 | -0.0105% | Red | -0.0139% |
| 03:35:00 | $2,943.825 | $2,945.195 | $2,943.355 | $2,944.845 | +$1.020 | +0.0346% | Green | 0.0346% |
| 03:40:00 | $2,944.825 | $2,945.005 | $2,944.285 | $2,944.765 | $-0.080 | -0.0027% | Red | -0.0020% |
| 03:45:00 | $2,944.795 | $2,945.655 | $2,944.215 | $2,945.445 | +$0.680 | +0.0231% | Green | 0.0221% |
| 03:50:00 | $2,945.425 | $2,946.975 | $2,945.145 | $2,945.825 | +$0.380 | +0.0129% | Green | 0.0136% |
| 03:55:00 | $2,945.825 | $2,946.255 | $2,945.305 | $2,945.445 | $-0.380 | -0.0129% | Red | -0.0129% |
| 04:00:00 | $2,945.405 | $2,945.405 | $2,943.845 | $2,944.595 | $-0.850 | -0.0289% | Red | -0.0275% |
| 04:05:00 | $2,944.585 | $2,944.755 | $2,943.815 | $2,944.585 | $-0.010 | -0.0003% | Orange | 0.0000% |
| 04:10:00 | $2,944.595 | $2,946.035 | $2,944.495 | $2,945.175 | +$0.590 | +0.0200% | Green | 0.0197% |
| 04:15:00 | $2,945.225 | $2,945.295 | $2,944.235 | $2,944.235 | $-0.940 | -0.0319% | Red | -0.0336% |
| 04:20:00 | $2,944.408 | $2,945.045 | $2,943.995 | $2,944.485 | +$0.250 | +0.0085% | Green | 0.0026% |
| 04:25:00 | $2,944.455 | $2,944.635 | $2,944.075 | $2,944.305 | $-0.180 | -0.0061% | Red | -0.0051% |
| 04:30:00 | $2,944.285 | $2,944.285 | $2,943.335 | $2,943.625 | $-0.680 | -0.0231% | Red | -0.0224% |
| 04:35:00 | $2,943.575 | $2,944.885 | $2,943.535 | $2,943.565 | $-0.060 | -0.0020% | Red | -0.0003% |
| 04:40:00 | $2,943.648 | $2,944.355 | $2,943.345 | $2,944.345 | +$0.780 | +0.0265% | Green | 0.0237% |
| 04:45:00 | $2,944.325 | $2,944.825 | $2,944.168 | $2,944.715 | +$0.370 | +0.0126% | Green | 0.0132% |
| 04:50:00 | $2,944.735 | $2,944.925 | $2,944.375 | $2,944.615 | $-0.100 | -0.0034% | Red | -0.0041% |
| 04:55:00 | $2,944.905 | $2,945.035 | $2,944.268 | $2,944.455 | $-0.160 | -0.0054% | Red | -0.0153% |
| 05:00:00 | $2,944.495 | $2,944.925 | $2,944.245 | $2,944.385 | $-0.070 | -0.0024% | Red | -0.0037% |
| 05:05:00 | $2,944.335 | $2,944.655 | $2,944.095 | $2,944.395 | +$0.010 | +0.0003% | Green | 0.0020% |
| 05:10:00 | $2,944.415 | $2,944.665 | $2,943.248 | $2,943.248 | $-1.147 | -0.0390% | Red | -0.0397% |
| 05:15:00 | $2,943.255 | $2,943.545 | $2,942.548 | $2,942.678 | $-0.570 | -0.0194% | Red | -0.0196% |
| 05:20:00 | $2,942.678 | $2,943.248 | $2,942.445 | $2,942.948 | +$0.270 | +0.0092% | Green | 0.0092% |
| 05:25:00 | $2,942.948 | $2,942.948 | $2,940.000 | $2,940.295 | $-2.653 | -0.0901% | Red | -0.0902% |
| 05:30:00 | $2,940.505 | $2,940.805 | $2,938.085 | $2,938.995 | $-1.300 | -0.0442% | Red | -0.0514% |
| 05:35:00 | $2,938.965 | $2,941.585 | $2,938.705 | $2,941.038 | +$2.043 | +0.0695% | Green | 0.0705% |
| 05:40:00 | $2,940.948 | $2,941.305 | $2,939.488 | $2,939.548 | $-1.490 | -0.0507% | Red | -0.0476% |
| 05:45:00 | $2,939.538 | $2,939.865 | $2,938.545 | $2,939.295 | $-0.253 | -0.0086% | Red | -0.0083% |
| 05:50:00 | $2,939.355 | $2,939.965 | $2,938.005 | $2,939.618 | +$0.323 | +0.0110% | Green | 0.0089% |
| 05:55:00 | $2,939.685 | $2,940.285 | $2,939.288 | $2,939.895 | +$0.277 | +0.0094% | Green | 0.0071% |
| 06:00:00 | $2,939.895 | $2,940.135 | $2,938.025 | $2,938.515 | $-1.380 | -0.0469% | Red | -0.0470% |
| 06:05:00 | $2,938.505 | $2,938.585 | $2,935.295 | $2,935.325 | $-3.190 | -0.1086% | Red | -0.1083% |
| 06:10:00 | $2,935.335 | $2,938.215 | $2,935.255 | $2,938.175 | +$2.850 | +0.0971% | Green | 0.0967% |
| 06:15:00 | $2,938.175 | $2,938.945 | $2,937.845 | $2,938.885 | +$0.710 | +0.0242% | Green | 0.0242% |
| 06:20:00 | $2,938.885 | $2,939.465 | $2,938.195 | $2,938.195 | $-0.690 | -0.0235% | Red | -0.0235% |
| 06:25:00 | $2,938.215 | $2,938.485 | $2,937.115 | $2,938.105 | $-0.090 | -0.0031% | Red | -0.0037% |
| 06:30:00 | $2,938.165 | $2,938.575 | $2,937.065 | $2,937.915 | $-0.190 | -0.0065% | Red | -0.0085% |
| 06:35:00 | $2,937.915 | $2,938.435 | $2,937.565 | $2,938.255 | +$0.340 | +0.0116% | Green | 0.0116% |
| 06:40:00 | $2,938.255 | $2,938.765 | $2,936.905 | $2,938.555 | +$0.300 | +0.0102% | Green | 0.0102% |
| 06:45:00 | $2,938.555 | $2,939.115 | $2,937.705 | $2,937.975 | $-0.580 | -0.0197% | Red | -0.0197% |
| 06:50:00 | $2,938.005 | $2,939.015 | $2,937.448 | $2,938.795 | +$0.820 | +0.0279% | Green | 0.0269% |
| 06:55:00 | $2,938.675 | $2,938.715 | $2,936.185 | $2,936.645 | $-2.150 | -0.0732% | Red | -0.0691% |
| 07:00:00 | $2,936.705 | $2,937.925 | $2,935.935 | $2,936.315 | $-0.330 | -0.0112% | Red | -0.0133% |
| 07:05:00 | $2,936.295 | $2,936.555 | $2,935.705 | $2,936.478 | +$0.163 | +0.0056% | Green | 0.0062% |
| 07:10:00 | $2,936.495 | $2,936.498 | $2,934.575 | $2,935.995 | $-0.483 | -0.0164% | Red | -0.0170% |
| 07:15:00 | $2,936.025 | $2,936.805 | $2,934.855 | $2,935.005 | $-0.990 | -0.0337% | Red | -0.0348% |
| 07:20:00 | $2,935.075 | $2,935.525 | $2,934.468 | $2,935.065 | +$0.060 | +0.0020% | Red | -0.0003% |
| 07:25:00 | $2,935.065 | $2,935.705 | $2,934.218 | $2,935.218 | +$0.153 | +0.0052% | Green | 0.0052% |
| 07:30:00 | $2,935.218 | $2,935.218 | $2,934.135 | $2,934.548 | $-0.670 | -0.0228% | Red | -0.0228% |
| 07:35:00 | $2,934.595 | $2,934.805 | $2,934.015 | $2,934.055 | $-0.493 | -0.0168% | Red | -0.0184% |
| 07:40:00 | $2,934.075 | $2,934.695 | $2,933.425 | $2,933.635 | $-0.420 | -0.0143% | Red | -0.0150% |
| 07:45:00 | $2,933.615 | $2,934.375 | $2,932.768 | $2,933.655 | +$0.020 | +0.0007% | Green | 0.0014% |
| 07:50:00 | $2,933.655 | $2,934.588 | $2,932.868 | $2,933.305 | $-0.350 | -0.0119% | Red | -0.0119% |
| 07:55:00 | $2,933.365 | $2,935.955 | $2,933.155 | $2,935.075 | +$1.770 | +0.0603% | Green | 0.0583% |
| 08:00:00 | $2,935.115 | $2,936.495 | $2,934.675 | $2,935.405 | +$0.330 | +0.0112% | Green | 0.0099% |
| 08:05:00 | $2,935.405 | $2,937.625 | $2,935.195 | $2,937.075 | +$1.670 | +0.0569% | Green | 0.0569% |
| 08:10:00 | $2,937.085 | $2,941.525 | $2,936.595 | $2,941.365 | +$4.290 | +0.1461% | Green | 0.1455% |
| 08:15:00 | $2,941.295 | $2,943.195 | $2,940.765 | $2,941.765 | +$0.400 | +0.0136% | Green | 0.0160% |
| 08:20:00 | $2,941.765 | $2,942.079 | $2,940.785 | $2,941.085 | $-0.680 | -0.0231% | Red | -0.0231% |
| 08:25:00 | $2,941.105 | $2,942.425 | $2,940.835 | $2,941.655 | +$0.570 | +0.0194% | Green | 0.0187% |
| 08:30:00 | $2,941.649 | $2,943.845 | $2,941.395 | $2,943.635 | +$1.980 | +0.0673% | Green | 0.0675% |
| 08:35:00 | $2,943.615 | $2,944.775 | $2,942.965 | $2,943.195 | $-0.440 | -0.0149% | Red | -0.0143% |
| 08:40:00 | $2,943.165 | $2,943.735 | $2,942.685 | $2,943.195 | +$0.000 | +0.0000% | Green | 0.0010% |
| 08:45:00 | $2,943.165 | $2,943.525 | $2,942.235 | $2,942.365 | $-0.830 | -0.0282% | Red | -0.0272% |
| 08:50:00 | $2,942.365 | $2,944.005 | $2,942.105 | $2,942.205 | $-0.160 | -0.0054% | Red | -0.0054% |
| 08:55:00 | $2,942.155 | $2,942.215 | $2,940.985 | $2,941.345 | $-0.860 | -0.0292% | Red | -0.0275% |
| 09:00:00 | $2,941.365 | $2,942.485 | $2,940.875 | $2,942.195 | +$0.850 | +0.0289% | Green | 0.0282% |
| 09:05:00 | $2,942.208 | $2,943.325 | $2,941.675 | $2,942.505 | +$0.310 | +0.0105% | Green | 0.0101% |
| 09:10:00 | $2,942.415 | $2,943.755 | $2,941.875 | $2,942.205 | $-0.300 | -0.0102% | Red | -0.0071% |
| 09:15:00 | $2,942.205 | $2,945.135 | $2,941.905 | $2,944.975 | +$2.770 | +0.0941% | Green | 0.0941% |
| 09:20:00 | $2,944.975 | $2,947.555 | $2,944.765 | $2,946.635 | +$1.660 | +0.0564% | Green | 0.0563% |
| 09:25:00 | $2,946.635 | $2,946.725 | $2,945.465 | $2,945.885 | $-0.750 | -0.0255% | Red | -0.0255% |
| 09:30:00 | $2,945.875 | $2,947.885 | $2,945.755 | $2,947.495 | +$1.610 | +0.0547% | Green | 0.0550% |
| 09:35:00 | $2,947.465 | $2,947.865 | $2,947.115 | $2,947.615 | +$0.120 | +0.0041% | Green | 0.0051% |
| 09:40:00 | $2,947.615 | $2,947.975 | $2,947.355 | $2,947.735 | +$0.120 | +0.0041% | Green | 0.0041% |
| 09:45:00 | $2,947.735 | $2,948.735 | $2,947.115 | $2,947.325 | $-0.410 | -0.0139% | Red | -0.0139% |
| 09:50:00 | $2,947.255 | $2,948.348 | $2,947.135 | $2,947.245 | $-0.080 | -0.0027% | Red | -0.0003% |
| 09:55:00 | $2,947.255 | $2,947.948 | $2,946.695 | $2,947.548 | +$0.303 | +0.0103% | Green | 0.0099% |
| 10:00:00 | $2,947.565 | $2,948.445 | $2,947.245 | $2,948.148 | +$0.600 | +0.0204% | Green | 0.0198% |
| 10:05:00 | $2,948.155 | $2,948.265 | $2,945.695 | $2,946.235 | $-1.913 | -0.0649% | Red | -0.0652% |
| 10:10:00 | $2,946.225 | $2,946.715 | $2,944.545 | $2,944.585 | $-1.650 | -0.0560% | Red | -0.0557% |
| 10:15:00 | $2,944.585 | $2,944.595 | $2,943.000 | $2,943.945 | $-0.640 | -0.0217% | Red | -0.0217% |
| 10:20:00 | $2,943.918 | $2,944.448 | $2,942.415 | $2,943.305 | $-0.640 | -0.0217% | Red | -0.0208% |
| 10:25:00 | $2,943.285 | $2,944.075 | $2,942.865 | $2,943.745 | +$0.440 | +0.0149% | Green | 0.0156% |
| 10:30:00 | $2,943.755 | $2,944.905 | $2,943.125 | $2,944.165 | +$0.420 | +0.0143% | Green | 0.0139% |
| 10:35:00 | $2,944.165 | $2,944.235 | $2,942.195 | $2,943.385 | $-0.780 | -0.0265% | Red | -0.0265% |
| 10:40:00 | $2,943.455 | $2,943.955 | $2,941.975 | $2,942.605 | $-0.780 | -0.0265% | Red | -0.0289% |
| 10:45:00 | $2,942.885 | $2,944.215 | $2,942.835 | $2,944.215 | +$1.610 | +0.0547% | Green | 0.0452% |
| 10:50:00 | $2,944.185 | $2,944.635 | $2,943.365 | $2,943.795 | $-0.420 | -0.0143% | Red | -0.0132% |
| 10:55:00 | $2,943.795 | $2,944.195 | $2,943.095 | $2,943.925 | +$0.130 | +0.0044% | Green | 0.0044% |
| 11:00:00 | $2,943.925 | $2,945.895 | $2,943.925 | $2,945.745 | +$1.820 | +0.0618% | Green | 0.0618% |
| 11:05:00 | $2,945.665 | $2,946.615 | $2,944.875 | $2,946.525 | +$0.780 | +0.0265% | Green | 0.0292% |
| 11:10:00 | $2,946.519 | $2,947.145 | $2,945.425 | $2,945.635 | $-0.890 | -0.0302% | Red | -0.0300% |
| 11:15:00 | $2,945.655 | $2,946.545 | $2,945.115 | $2,945.765 | +$0.130 | +0.0044% | Green | 0.0037% |
| 11:20:00 | $2,945.735 | $2,945.745 | $2,944.225 | $2,945.595 | $-0.170 | -0.0058% | Red | -0.0048% |
| 11:25:00 | $2,945.645 | $2,946.435 | $2,945.165 | $2,945.305 | $-0.290 | -0.0098% | Red | -0.0115% |
| 11:30:00 | $2,945.315 | $2,947.025 | $2,945.105 | $2,946.095 | +$0.790 | +0.0268% | Green | 0.0265% |
| 11:35:00 | $2,946.035 | $2,946.835 | $2,945.305 | $2,946.155 | +$0.060 | +0.0020% | Green | 0.0041% |
| 11:40:00 | $2,946.155 | $2,948.455 | $2,946.005 | $2,947.545 | +$1.390 | +0.0472% | Green | 0.0472% |
| 11:45:00 | $2,947.575 | $2,947.775 | $2,945.925 | $2,946.895 | $-0.650 | -0.0221% | Red | -0.0231% |
| 11:50:00 | $2,946.868 | $2,947.185 | $2,946.435 | $2,946.955 | +$0.060 | +0.0020% | Green | 0.0030% |
| 11:55:00 | $2,946.955 | $2,947.025 | $2,945.575 | $2,946.135 | $-0.820 | -0.0278% | Red | -0.0278% |
| 12:00:00 | $2,946.129 | $2,948.915 | $2,946.055 | $2,948.295 | +$2.160 | +0.0733% | Green | 0.0735% |
| 12:05:00 | $2,948.305 | $2,949.055 | $2,947.245 | $2,947.275 | $-1.020 | -0.0346% | Red | -0.0349% |
| 12:10:00 | $2,947.285 | $2,948.385 | $2,945.835 | $2,945.915 | $-1.360 | -0.0461% | Red | -0.0465% |
| 12:15:00 | $2,945.945 | $2,947.995 | $2,945.775 | $2,947.705 | +$1.790 | +0.0608% | Green | 0.0597% |
| 12:20:00 | $2,947.725 | $2,948.475 | $2,944.118 | $2,944.375 | $-3.330 | -0.1130% | Red | -0.1138% |
| 12:25:00 | $2,944.475 | $2,944.515 | $2,942.045 | $2,942.538 | $-1.837 | -0.0624% | Red | -0.0658% |
| 12:30:00 | $2,942.538 | $2,947.788 | $2,942.538 | $2,942.968 | +$0.430 | +0.0146% | Green | 0.0146% |
| 12:35:00 | $2,942.978 | $2,945.655 | $2,941.345 | $2,945.545 | +$2.577 | +0.0876% | Green | 0.0871% |
| 12:40:00 | $2,945.585 | $2,947.648 | $2,945.385 | $2,946.088 | +$0.543 | +0.0184% | Green | 0.0171% |
| 12:45:00 | $2,946.078 | $2,947.225 | $2,944.758 | $2,945.138 | $-0.950 | -0.0322% | Red | -0.0319% |
| 12:50:00 | $2,945.018 | $2,947.475 | $2,943.735 | $2,944.005 | $-1.133 | -0.0385% | Red | -0.0344% |
| 12:55:00 | $2,943.905 | $2,944.215 | $2,941.000 | $2,942.205 | $-1.800 | -0.0611% | Red | -0.0578% |
| 13:00:00 | $2,942.245 | $2,942.695 | $2,938.738 | $2,942.248 | +$0.043 | +0.0015% | Green | 0.0001% |
| 13:05:00 | $2,942.265 | $2,945.198 | $2,942.158 | $2,944.385 | +$2.137 | +0.0726% | Green | 0.0720% |
| 13:10:00 | $2,944.405 | $2,945.555 | $2,942.295 | $2,942.305 | $-2.080 | -0.0706% | Red | -0.0714% |
| 13:15:00 | $2,942.345 | $2,944.605 | $2,941.868 | $2,944.605 | +$2.300 | +0.0782% | Green | 0.0768% |
| 13:20:00 | $2,944.535 | $2,945.075 | $2,943.408 | $2,943.985 | $-0.620 | -0.0211% | Red | -0.0187% |
| 13:25:00 | $2,943.935 | $2,945.105 | $2,942.345 | $2,944.785 | +$0.800 | +0.0272% | Green | 0.0289% |
| 13:30:00 | $2,944.825 | $2,947.165 | $2,944.695 | $2,947.048 | +$2.263 | +0.0768% | Green | 0.0754% |
| 13:35:00 | $2,947.048 | $2,950.555 | $2,946.835 | $2,949.885 | +$2.837 | +0.0963% | Green | 0.0962% |
| 13:40:00 | $2,949.865 | $2,952.145 | $2,948.705 | $2,951.825 | +$1.940 | +0.0658% | Green | 0.0664% |
| 13:45:00 | $2,951.915 | $2,952.265 | $2,947.975 | $2,948.245 | $-3.580 | -0.1213% | Red | -0.1245% |
| 13:50:00 | $2,948.265 | $2,950.285 | $2,947.439 | $2,949.755 | +$1.510 | +0.0512% | Green | 0.0505% |
| 13:55:00 | $2,949.865 | $2,950.545 | $2,949.305 | $2,950.125 | +$0.370 | +0.0125% | Green | 0.0088% |
| 14:00:00 | $2,950.165 | $2,952.655 | $2,949.659 | $2,952.225 | +$2.100 | +0.0712% | Green | 0.0698% |
| 14:05:00 | $2,952.285 | $2,953.448 | $2,951.635 | $2,953.085 | +$0.860 | +0.0291% | Green | 0.0271% |
| 14:10:00 | $2,953.065 | $2,953.455 | $2,950.768 | $2,952.795 | $-0.290 | -0.0098% | Red | -0.0091% |
| 14:15:00 | $2,952.715 | $2,953.635 | $2,951.625 | $2,953.545 | +$0.750 | +0.0254% | Green | 0.0281% |
| 14:20:00 | $2,953.625 | $2,954.005 | $2,952.605 | $2,953.625 | +$0.080 | +0.0027% | Orange | 0.0000% |
| 14:25:00 | $2,953.675 | $2,953.895 | $2,952.768 | $2,953.445 | $-0.180 | -0.0061% | Red | -0.0078% |
| 14:30:00 | $2,953.375 | $2,954.948 | $2,952.319 | $2,954.405 | +$0.960 | +0.0325% | Green | 0.0349% |
| 14:35:00 | $2,954.375 | $2,958.058 | $2,954.375 | $2,957.668 | +$3.263 | +0.1104% | Green | 0.1113% |
| 14:40:00 | $2,957.665 | $2,965.995 | $2,956.588 | $2,964.698 | +$7.030 | +0.2377% | Green | 0.2372% |
| 14:45:00 | $2,964.608 | $2,970.165 | $2,962.928 | $2,969.085 | +$4.387 | +0.1480% | Green | 0.1508% |
| 14:50:00 | $2,969.055 | $2,971.048 | $2,966.045 | $2,966.985 | $-2.100 | -0.0707% | Red | -0.0698% |
| 14:55:00 | $2,967.015 | $2,970.385 | $2,966.265 | $2,969.735 | +$2.750 | +0.0927% | Green | 0.0916% |
| 15:00:00 | $2,969.778 | $2,972.888 | $2,966.865 | $2,970.348 | +$0.613 | +0.0206% | Green | 0.0192% |
| 15:05:00 | $2,970.348 | $2,971.075 | $2,966.198 | $2,967.835 | $-2.513 | -0.0846% | Red | -0.0847% |
| 15:10:00 | $2,967.975 | $2,973.635 | $2,967.865 | $2,972.278 | +$4.443 | +0.1497% | Green | 0.1448% |
| 15:15:00 | $2,972.288 | $2,973.948 | $2,970.888 | $2,972.015 | $-0.263 | -0.0088% | Red | -0.0092% |
| 15:20:00 | $2,972.015 | $2,974.205 | $2,971.335 | $2,973.765 | +$1.750 | +0.0589% | Green | 0.0588% |
| 15:25:00 | $2,973.745 | $2,974.535 | $2,970.735 | $2,971.535 | $-2.230 | -0.0750% | Red | -0.0744% |
| 15:30:00 | $2,971.505 | $2,974.835 | $2,970.945 | $2,974.045 | +$2.510 | +0.0845% | Green | 0.0854% |
| 15:35:00 | $2,974.005 | $2,977.548 | $2,972.098 | $2,976.308 | +$2.263 | +0.0761% | Green | 0.0774% |
| 15:40:00 | $2,976.325 | $2,977.235 | $2,973.535 | $2,973.848 | $-2.460 | -0.0827% | Red | -0.0833% |
| 15:45:00 | $2,973.795 | $2,974.495 | $2,969.018 | $2,972.625 | $-1.223 | -0.0411% | Red | -0.0394% |
| 15:50:00 | $2,972.635 | $2,977.148 | $2,972.435 | $2,976.265 | +$3.640 | +0.1225% | Green | 0.1220% |
| 15:55:00 | $2,976.265 | $2,978.195 | $2,975.495 | $2,977.655 | +$1.390 | +0.0467% | Green | 0.0467% |
| 16:00:00 | $2,977.665 | $2,978.865 | $2,976.885 | $2,977.215 | $-0.440 | -0.0148% | Red | -0.0151% |
| 16:05:00 | $2,977.215 | $2,979.635 | $2,976.385 | $2,979.355 | +$2.140 | +0.0719% | Green | 0.0718% |
| 16:10:00 | $2,979.325 | $2,979.925 | $2,977.595 | $2,978.595 | $-0.760 | -0.0255% | Red | -0.0245% |
| 16:15:00 | $2,978.585 | $2,979.115 | $2,976.785 | $2,978.505 | $-0.090 | -0.0030% | Red | -0.0027% |
| 16:20:00 | $2,978.445 | $2,979.545 | $2,977.015 | $2,978.055 | $-0.450 | -0.0151% | Red | -0.0131% |
| 16:25:00 | $2,978.035 | $2,979.815 | $2,977.115 | $2,979.105 | +$1.050 | +0.0353% | Green | 0.0359% |
| 16:30:00 | $2,979.085 | $2,982.425 | $2,978.245 | $2,981.615 | +$2.510 | +0.0843% | Green | 0.0849% |
| 16:35:00 | $2,981.715 | $2,982.985 | $2,980.445 | $2,982.505 | +$0.890 | +0.0298% | Green | 0.0265% |
| 16:40:00 | $2,982.465 | $2,985.075 | $2,981.925 | $2,984.615 | +$2.110 | +0.0707% | Green | 0.0720% |
| 16:45:00 | $2,984.595 | $2,984.938 | $2,979.748 | $2,981.835 | $-2.780 | -0.0931% | Red | -0.0926% |
| 16:50:00 | $2,981.845 | $2,982.555 | $2,980.215 | $2,980.705 | $-1.130 | -0.0379% | Red | -0.0382% |
| 16:55:00 | $2,980.705 | $2,980.925 | $2,977.375 | $2,979.935 | $-0.770 | -0.0258% | Red | -0.0258% |
| 17:00:00 | $2,979.945 | $2,980.545 | $2,977.955 | $2,978.615 | $-1.320 | -0.0443% | Red | -0.0447% |
| 17:05:00 | $2,978.625 | $2,979.385 | $2,977.095 | $2,977.345 | $-1.270 | -0.0426% | Red | -0.0430% |
| 17:10:00 | $2,977.315 | $2,978.775 | $2,976.615 | $2,976.745 | $-0.600 | -0.0202% | Red | -0.0191% |
| 17:15:00 | $2,976.785 | $2,979.555 | $2,976.165 | $2,977.915 | +$1.170 | +0.0393% | Green | 0.0379% |
| 17:20:00 | $2,977.895 | $2,979.975 | $2,976.955 | $2,979.385 | +$1.470 | +0.0494% | Green | 0.0500% |
| 17:25:00 | $2,979.405 | $2,980.345 | $2,978.405 | $2,979.835 | +$0.450 | +0.0151% | Green | 0.0144% |
| 17:30:00 | $2,979.845 | $2,982.135 | $2,979.835 | $2,980.325 | +$0.490 | +0.0164% | Green | 0.0161% |
| 17:35:00 | $2,980.315 | $2,981.645 | $2,979.545 | $2,979.955 | $-0.370 | -0.0124% | Red | -0.0121% |
| 17:40:00 | $2,980.155 | $2,981.675 | $2,980.145 | $2,981.045 | +$1.090 | +0.0366% | Green | 0.0299% |
| 17:45:00 | $2,981.065 | $2,982.055 | $2,980.725 | $2,981.265 | +$0.220 | +0.0074% | Green | 0.0067% |
| 17:50:00 | $2,981.335 | $2,981.638 | $2,979.215 | $2,979.498 | $-1.767 | -0.0593% | Red | -0.0617% |
| 17:55:00 | $2,979.498 | $2,980.515 | $2,979.245 | $2,979.245 | $-0.253 | -0.0085% | Red | -0.0085% |
| 18:00:00 | $2,979.255 | $2,982.148 | $2,978.855 | $2,981.948 | +$2.703 | +0.0907% | Green | 0.0903% |
| 18:05:00 | $2,981.885 | $2,983.648 | $2,981.345 | $2,983.498 | +$1.550 | +0.0520% | Green | 0.0541% |
| 18:10:00 | $2,983.528 | $2,984.148 | $2,981.948 | $2,983.208 | $-0.290 | -0.0097% | Red | -0.0107% |
| 18:15:00 | $2,983.228 | $2,983.428 | $2,980.105 | $2,980.455 | $-2.753 | -0.0923% | Red | -0.0930% |
| 18:20:00 | $2,980.405 | $2,980.835 | $2,979.215 | $2,979.575 | $-0.880 | -0.0295% | Red | -0.0279% |
| 18:25:00 | $2,979.515 | $2,981.548 | $2,979.155 | $2,981.195 | +$1.620 | +0.0544% | Green | 0.0564% |
| 18:30:00 | $2,981.265 | $2,982.535 | $2,980.915 | $2,982.235 | +$1.040 | +0.0349% | Green | 0.0325% |
| 18:35:00 | $2,982.235 | $2,983.245 | $2,980.408 | $2,980.805 | $-1.430 | -0.0480% | Red | -0.0480% |
| 18:40:00 | $2,980.745 | $2,981.248 | $2,980.045 | $2,981.148 | +$0.343 | +0.0115% | Green | 0.0135% |
| 18:45:00 | $2,981.109 | $2,982.548 | $2,980.848 | $2,981.748 | +$0.600 | +0.0201% | Green | 0.0214% |
| 18:50:00 | $2,981.748 | $2,982.455 | $2,980.568 | $2,981.648 | $-0.100 | -0.0034% | Red | -0.0034% |
| 18:55:00 | $2,981.588 | $2,983.348 | $2,981.548 | $2,983.148 | +$1.500 | +0.0503% | Green | 0.0523% |
| 19:00:00 | $2,983.048 | $2,983.948 | $2,982.748 | $2,983.848 | +$0.700 | +0.0235% | Green | 0.0268% |
| 19:05:00 | $2,983.795 | $2,984.148 | $2,982.048 | $2,982.548 | $-1.300 | -0.0436% | Red | -0.0418% |
| 19:10:00 | $2,982.548 | $2,983.825 | $2,982.248 | $2,983.048 | +$0.500 | +0.0168% | Green | 0.0168% |
| 19:15:00 | $2,983.048 | $2,984.155 | $2,982.848 | $2,982.948 | $-0.100 | -0.0034% | Red | -0.0034% |
| 19:20:00 | $2,982.859 | $2,983.165 | $2,982.185 | $2,982.718 | $-0.230 | -0.0077% | Red | -0.0047% |
| 19:25:00 | $2,982.698 | $2,983.248 | $2,982.148 | $2,982.905 | +$0.187 | +0.0063% | Green | 0.0069% |
| 19:30:00 | $2,982.948 | $2,983.348 | $2,982.628 | $2,983.185 | +$0.280 | +0.0094% | Green | 0.0079% |
| 19:35:00 | $2,983.155 | $2,984.555 | $2,982.755 | $2,984.475 | +$1.290 | +0.0432% | Green | 0.0442% |
| 19:40:00 | $2,984.465 | $2,985.325 | $2,980.355 | $2,981.255 | $-3.220 | -0.1079% | Red | -0.1077% |
| 19:45:00 | $2,981.285 | $2,983.645 | $2,981.235 | $2,982.648 | +$1.393 | +0.0467% | Green | 0.0457% |
| 19:50:00 | $2,982.648 | $2,984.748 | $2,982.248 | $2,984.335 | +$1.687 | +0.0566% | Green | 0.0565% |
| 19:55:00 | $2,984.155 | $2,984.805 | $2,982.315 | $2,982.745 | $-1.590 | -0.0533% | Red | -0.0473% |
| 20:00:00 | $2,982.745 | $2,983.795 | $2,981.965 | $2,982.798 | +$0.053 | +0.0018% | Green | 0.0018% |
| 20:05:00 | $2,982.798 | $2,983.165 | $2,982.595 | $2,982.798 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 20:10:00 | $2,982.725 | $2,982.765 | $2,981.705 | $2,982.005 | $-0.793 | -0.0266% | Red | -0.0241% |
| 20:15:00 | $2,982.025 | $2,982.095 | $2,981.015 | $2,981.785 | $-0.220 | -0.0074% | Red | -0.0080% |
| 20:20:00 | $2,981.685 | $2,982.265 | $2,981.505 | $2,981.665 | $-0.120 | -0.0040% | Red | -0.0007% |
| 20:25:00 | $2,981.555 | $2,984.535 | $2,981.525 | $2,984.175 | +$2.510 | +0.0842% | Green | 0.0878% |
| 20:30:00 | $2,984.195 | $2,985.505 | $2,983.925 | $2,985.465 | +$1.290 | +0.0432% | Green | 0.0425% |
| 20:35:00 | $2,985.385 | $2,986.095 | $2,985.065 | $2,985.485 | +$0.020 | +0.0007% | Green | 0.0034% |
| 20:40:00 | $2,985.525 | $2,986.565 | $2,985.475 | $2,986.425 | +$0.940 | +0.0315% | Green | 0.0301% |
| 20:45:00 | $2,986.415 | $2,988.265 | $2,986.225 | $2,987.975 | +$1.550 | +0.0519% | Green | 0.0522% |
| 20:50:00 | $2,988.175 | $2,988.515 | $2,987.175 | $2,988.015 | +$0.040 | +0.0013% | Red | -0.0054% |
| 20:55:00 | $2,987.985 | $2,989.165 | $2,987.745 | $2,988.075 | +$0.060 | +0.0020% | Green | 0.0030% |
| 21:00:00 | $2,988.075 | $2,988.075 | $2,988.075 | $2,988.075 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $2,988.075 | $2,988.075 | $2,988.075 | $2,988.075 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $2,988.698 | $2,988.748 | $2,982.748 | $2,984.085 | $-3.990 | -0.1335% | Red | -0.1546% |
| 22:05:00 | $2,984.048 | $2,984.535 | $2,983.105 | $2,983.205 | $-0.880 | -0.0295% | Red | -0.0283% |
| 22:10:00 | $2,983.225 | $2,983.585 | $2,983.005 | $2,983.325 | +$0.120 | +0.0040% | Green | 0.0034% |
| 22:15:00 | $2,983.315 | $2,984.845 | $2,983.285 | $2,984.205 | +$0.880 | +0.0295% | Green | 0.0298% |
| 22:20:00 | $2,984.208 | $2,986.005 | $2,983.548 | $2,985.815 | +$1.610 | +0.0540% | Green | 0.0538% |
| 22:25:00 | $2,985.785 | $2,986.455 | $2,985.615 | $2,986.135 | +$0.320 | +0.0107% | Green | 0.0117% |
| 22:30:00 | $2,986.165 | $2,988.335 | $2,986.065 | $2,987.955 | +$1.820 | +0.0609% | Green | 0.0599% |
| 22:35:00 | $2,987.988 | $2,989.785 | $2,986.525 | $2,989.405 | +$1.450 | +0.0485% | Green | 0.0474% |
| 22:40:00 | $2,989.395 | $2,989.395 | $2,985.665 | $2,986.135 | $-3.270 | -0.1094% | Red | -0.1092% |
| 22:45:00 | $2,986.148 | $2,987.915 | $2,986.145 | $2,986.885 | +$0.750 | +0.0251% | Green | 0.0247% |
| 22:50:00 | $2,986.885 | $2,987.295 | $2,986.375 | $2,986.945 | +$0.060 | +0.0020% | Green | 0.0020% |
| 22:55:00 | $2,986.955 | $2,987.148 | $2,986.348 | $2,986.898 | $-0.047 | -0.0016% | Red | -0.0019% |
| 23:00:00 | $2,986.938 | $2,986.968 | $2,986.088 | $2,986.148 | $-0.750 | -0.0251% | Red | -0.0265% |
| 23:05:00 | $2,986.078 | $2,986.905 | $2,985.488 | $2,986.868 | +$0.720 | +0.0241% | Green | 0.0264% |
| 23:10:00 | $2,986.848 | $2,986.915 | $2,985.965 | $2,986.095 | $-0.773 | -0.0259% | Red | -0.0252% |
| 23:15:00 | $2,986.128 | $2,986.538 | $2,985.838 | $2,986.395 | +$0.300 | +0.0100% | Green | 0.0089% |
| 23:20:00 | $2,986.425 | $2,987.535 | $2,986.095 | $2,986.845 | +$0.450 | +0.0151% | Green | 0.0141% |
| 23:25:00 | $2,986.865 | $2,989.048 | $2,986.545 | $2,988.765 | +$1.920 | +0.0643% | Green | 0.0636% |
| 23:30:00 | $2,988.585 | $2,989.055 | $2,987.305 | $2,987.548 | $-1.217 | -0.0407% | Red | -0.0347% |
| 23:35:00 | $2,987.548 | $2,988.425 | $2,987.315 | $2,988.385 | +$0.837 | +0.0280% | Green | 0.0280% |
| 23:40:00 | $2,988.385 | $2,988.555 | $2,987.475 | $2,988.205 | $-0.180 | -0.0060% | Red | -0.0060% |
| 23:45:00 | $2,988.235 | $2,988.795 | $2,986.238 | $2,987.678 | $-0.527 | -0.0176% | Red | -0.0186% |
| 23:50:00 | $2,987.668 | $2,987.708 | $2,985.315 | $2,985.668 | $-2.010 | -0.0673% | Red | -0.0670% |
| 23:55:00 | $2,985.548 | $2,986.465 | $2,985.098 | $2,986.195 | +$0.527 | +0.0177% | Green | 0.0217% |