| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,986.175 | $2,986.895 | $2,985.535 | $2,986.055 | +$0.000 | +0.0000% | Red | -0.0040% |
| 00:05:00 | $2,986.025 | $2,986.265 | $2,985.415 | $2,985.715 | $-0.340 | -0.0114% | Red | -0.0104% |
| 00:10:00 | $2,985.675 | $2,986.515 | $2,985.465 | $2,986.348 | +$0.633 | +0.0212% | Green | 0.0225% |
| 00:15:00 | $2,986.348 | $2,986.948 | $2,985.808 | $2,986.848 | +$0.500 | +0.0167% | Green | 0.0167% |
| 00:20:00 | $2,986.948 | $2,986.948 | $2,985.778 | $2,985.878 | $-0.970 | -0.0325% | Red | -0.0358% |
| 00:25:00 | $2,985.918 | $2,986.178 | $2,984.408 | $2,984.738 | $-1.140 | -0.0382% | Red | -0.0395% |
| 00:30:00 | $2,984.728 | $2,986.555 | $2,984.728 | $2,985.625 | +$0.887 | +0.0297% | Green | 0.0300% |
| 00:35:00 | $2,985.605 | $2,985.785 | $2,984.728 | $2,985.248 | $-0.377 | -0.0126% | Red | -0.0120% |
| 00:40:00 | $2,985.248 | $2,985.855 | $2,984.505 | $2,984.958 | $-0.290 | -0.0097% | Red | -0.0097% |
| 00:45:00 | $2,984.958 | $2,986.645 | $2,984.728 | $2,986.505 | +$1.547 | +0.0518% | Green | 0.0518% |
| 00:50:00 | $2,986.525 | $2,987.495 | $2,986.055 | $2,987.465 | +$0.960 | +0.0321% | Green | 0.0315% |
| 00:55:00 | $2,987.435 | $2,988.525 | $2,985.775 | $2,986.465 | $-1.000 | -0.0335% | Red | -0.0325% |
| 01:00:00 | $2,986.498 | $2,988.385 | $2,985.495 | $2,986.155 | $-0.310 | -0.0104% | Red | -0.0115% |
| 01:05:00 | $2,986.185 | $2,989.705 | $2,985.825 | $2,986.995 | +$0.840 | +0.0281% | Green | 0.0271% |
| 01:10:00 | $2,986.995 | $2,990.015 | $2,986.888 | $2,989.665 | +$2.670 | +0.0894% | Green | 0.0893% |
| 01:15:00 | $2,989.665 | $2,989.805 | $2,986.205 | $2,987.765 | $-1.900 | -0.0636% | Red | -0.0636% |
| 01:20:00 | $2,987.745 | $2,988.595 | $2,985.965 | $2,987.315 | $-0.450 | -0.0151% | Red | -0.0144% |
| 01:25:00 | $2,987.305 | $2,987.635 | $2,983.548 | $2,983.848 | $-3.467 | -0.1161% | Red | -0.1159% |
| 01:30:00 | $2,983.848 | $2,984.085 | $2,981.475 | $2,983.115 | $-0.733 | -0.0246% | Red | -0.0246% |
| 01:35:00 | $2,983.095 | $2,987.155 | $2,982.405 | $2,985.935 | +$2.820 | +0.0945% | Green | 0.0951% |
| 01:40:00 | $2,985.945 | $2,987.875 | $2,985.945 | $2,987.345 | +$1.410 | +0.0472% | Green | 0.0469% |
| 01:45:00 | $2,987.375 | $2,988.295 | $2,985.885 | $2,986.585 | $-0.760 | -0.0254% | Red | -0.0265% |
| 01:50:00 | $2,986.565 | $2,988.025 | $2,986.258 | $2,987.795 | +$1.210 | +0.0405% | Green | 0.0412% |
| 01:55:00 | $2,987.795 | $2,987.935 | $2,987.015 | $2,987.715 | $-0.080 | -0.0027% | Red | -0.0027% |
| 02:00:00 | $2,987.685 | $2,987.905 | $2,985.835 | $2,987.075 | $-0.640 | -0.0214% | Red | -0.0204% |
| 02:05:00 | $2,987.105 | $2,988.415 | $2,986.545 | $2,987.635 | +$0.560 | +0.0187% | Green | 0.0177% |
| 02:10:00 | $2,987.655 | $2,987.959 | $2,986.425 | $2,987.655 | +$0.020 | +0.0007% | Orange | 0.0000% |
| 02:15:00 | $2,987.655 | $2,987.655 | $2,986.045 | $2,986.635 | $-1.020 | -0.0341% | Red | -0.0342% |
| 02:20:00 | $2,986.595 | $2,987.565 | $2,986.075 | $2,986.915 | +$0.280 | +0.0094% | Green | 0.0107% |
| 02:25:00 | $2,986.935 | $2,987.695 | $2,986.318 | $2,986.795 | $-0.120 | -0.0040% | Red | -0.0047% |
| 02:30:00 | $2,987.005 | $2,987.405 | $2,985.665 | $2,985.675 | $-1.120 | -0.0375% | Red | -0.0445% |
| 02:35:00 | $2,985.698 | $2,986.325 | $2,985.288 | $2,985.555 | $-0.120 | -0.0040% | Red | -0.0048% |
| 02:40:00 | $2,985.535 | $2,987.505 | $2,985.008 | $2,986.575 | +$1.020 | +0.0342% | Green | 0.0348% |
| 02:45:00 | $2,986.555 | $2,987.085 | $2,986.035 | $2,986.605 | +$0.030 | +0.0010% | Green | 0.0017% |
| 02:50:00 | $2,986.645 | $2,986.725 | $2,985.278 | $2,985.775 | $-0.830 | -0.0278% | Red | -0.0291% |
| 02:55:00 | $2,985.805 | $2,986.365 | $2,983.545 | $2,983.888 | $-1.887 | -0.0632% | Red | -0.0642% |
| 03:00:00 | $2,983.888 | $2,984.685 | $2,983.778 | $2,984.325 | +$0.437 | +0.0146% | Green | 0.0146% |
| 03:05:00 | $2,984.355 | $2,985.585 | $2,984.295 | $2,985.535 | +$1.210 | +0.0405% | Green | 0.0395% |
| 03:10:00 | $2,985.535 | $2,986.655 | $2,985.145 | $2,985.555 | +$0.020 | +0.0007% | Green | 0.0007% |
| 03:15:00 | $2,985.525 | $2,987.055 | $2,985.028 | $2,986.965 | +$1.410 | +0.0472% | Green | 0.0482% |
| 03:20:00 | $2,986.925 | $2,988.225 | $2,986.705 | $2,987.565 | +$0.600 | +0.0201% | Green | 0.0214% |
| 03:25:00 | $2,987.545 | $2,987.695 | $2,986.948 | $2,987.195 | $-0.370 | -0.0124% | Red | -0.0117% |
| 03:30:00 | $2,987.295 | $2,987.435 | $2,986.515 | $2,987.015 | $-0.180 | -0.0060% | Red | -0.0094% |
| 03:35:00 | $2,987.035 | $2,988.085 | $2,986.945 | $2,987.975 | +$0.960 | +0.0321% | Green | 0.0315% |
| 03:40:00 | $2,987.955 | $2,987.995 | $2,987.398 | $2,987.805 | $-0.170 | -0.0057% | Red | -0.0050% |
| 03:45:00 | $2,987.775 | $2,989.475 | $2,987.535 | $2,989.465 | +$1.660 | +0.0556% | Green | 0.0565% |
| 03:50:00 | $2,989.505 | $2,991.065 | $2,989.395 | $2,990.985 | +$1.520 | +0.0508% | Green | 0.0495% |
| 03:55:00 | $2,990.975 | $2,992.875 | $2,990.625 | $2,992.375 | +$1.390 | +0.0465% | Green | 0.0468% |
| 04:00:00 | $2,992.375 | $2,993.835 | $2,992.325 | $2,992.635 | +$0.260 | +0.0087% | Green | 0.0087% |
| 04:05:00 | $2,992.635 | $2,993.255 | $2,991.668 | $2,991.728 | $-0.907 | -0.0303% | Red | -0.0303% |
| 04:10:00 | $2,991.735 | $2,992.775 | $2,991.548 | $2,992.465 | +$0.737 | +0.0246% | Green | 0.0244% |
| 04:15:00 | $2,992.425 | $2,993.135 | $2,992.345 | $2,992.905 | +$0.440 | +0.0147% | Green | 0.0160% |
| 04:20:00 | $2,992.925 | $2,993.565 | $2,992.868 | $2,993.105 | +$0.200 | +0.0067% | Green | 0.0060% |
| 04:25:00 | $2,993.115 | $2,993.115 | $2,991.238 | $2,991.238 | $-1.867 | -0.0624% | Red | -0.0628% |
| 04:30:00 | $2,991.238 | $2,991.238 | $2,989.398 | $2,989.445 | $-1.793 | -0.0599% | Red | -0.0600% |
| 04:35:00 | $2,989.398 | $2,990.408 | $2,987.985 | $2,987.985 | $-1.460 | -0.0488% | Red | -0.0473% |
| 04:40:00 | $2,987.945 | $2,989.175 | $2,987.945 | $2,988.705 | +$0.720 | +0.0241% | Green | 0.0254% |
| 04:45:00 | $2,988.725 | $2,988.725 | $2,987.685 | $2,988.035 | $-0.670 | -0.0224% | Red | -0.0231% |
| 04:50:00 | $2,988.005 | $2,988.085 | $2,985.809 | $2,986.128 | $-1.907 | -0.0638% | Red | -0.0629% |
| 04:55:00 | $2,986.068 | $2,986.428 | $2,984.158 | $2,985.205 | $-0.923 | -0.0309% | Red | -0.0289% |
| 05:00:00 | $2,985.395 | $2,985.735 | $2,984.535 | $2,985.145 | $-0.060 | -0.0020% | Red | -0.0084% |
| 05:05:00 | $2,985.105 | $2,985.135 | $2,984.318 | $2,984.735 | $-0.410 | -0.0137% | Red | -0.0124% |
| 05:10:00 | $2,984.775 | $2,985.199 | $2,984.158 | $2,984.448 | $-0.287 | -0.0096% | Red | -0.0110% |
| 05:15:00 | $2,984.519 | $2,985.125 | $2,984.158 | $2,984.495 | +$0.047 | +0.0016% | Red | -0.0008% |
| 05:20:00 | $2,984.498 | $2,985.009 | $2,983.848 | $2,984.448 | $-0.047 | -0.0016% | Red | -0.0017% |
| 05:25:00 | $2,984.438 | $2,984.538 | $2,981.609 | $2,983.465 | $-0.983 | -0.0329% | Red | -0.0326% |
| 05:30:00 | $2,983.445 | $2,984.215 | $2,982.259 | $2,982.818 | $-0.647 | -0.0217% | Red | -0.0210% |
| 05:35:00 | $2,982.858 | $2,985.835 | $2,982.798 | $2,984.448 | +$1.630 | +0.0546% | Green | 0.0533% |
| 05:40:00 | $2,984.405 | $2,985.748 | $2,984.215 | $2,984.378 | $-0.070 | -0.0023% | Red | -0.0009% |
| 05:45:00 | $2,984.419 | $2,985.048 | $2,982.858 | $2,983.578 | $-0.800 | -0.0268% | Red | -0.0282% |
| 05:50:00 | $2,983.538 | $2,985.465 | $2,982.018 | $2,984.588 | +$1.010 | +0.0339% | Green | 0.0352% |
| 05:55:00 | $2,984.588 | $2,986.455 | $2,984.155 | $2,986.135 | +$1.547 | +0.0518% | Green | 0.0518% |
| 06:00:00 | $2,986.135 | $2,986.135 | $2,985.215 | $2,985.468 | $-0.667 | -0.0223% | Red | -0.0223% |
| 06:05:00 | $2,985.565 | $2,985.605 | $2,983.725 | $2,984.135 | $-1.333 | -0.0446% | Red | -0.0479% |
| 06:10:00 | $2,984.125 | $2,984.305 | $2,983.395 | $2,983.735 | $-0.400 | -0.0134% | Red | -0.0131% |
| 06:15:00 | $2,983.725 | $2,984.275 | $2,981.848 | $2,981.948 | $-1.787 | -0.0599% | Red | -0.0596% |
| 06:20:00 | $2,981.948 | $2,983.348 | $2,981.000 | $2,982.648 | +$0.700 | +0.0235% | Green | 0.0235% |
| 06:25:00 | $2,982.578 | $2,982.848 | $2,981.605 | $2,982.005 | $-0.643 | -0.0216% | Red | -0.0192% |
| 06:30:00 | $2,982.025 | $2,982.415 | $2,981.105 | $2,981.775 | $-0.230 | -0.0077% | Red | -0.0084% |
| 06:35:00 | $2,981.775 | $2,983.908 | $2,981.048 | $2,983.585 | +$1.810 | +0.0607% | Green | 0.0607% |
| 06:40:00 | $2,983.595 | $2,984.605 | $2,983.175 | $2,984.535 | +$0.950 | +0.0318% | Green | 0.0315% |
| 06:45:00 | $2,984.545 | $2,987.635 | $2,984.545 | $2,987.035 | +$2.500 | +0.0838% | Green | 0.0834% |
| 06:50:00 | $2,987.075 | $2,987.095 | $2,985.715 | $2,985.765 | $-1.270 | -0.0425% | Red | -0.0439% |
| 06:55:00 | $2,985.705 | $2,985.915 | $2,985.125 | $2,985.515 | $-0.250 | -0.0084% | Red | -0.0064% |
| 07:00:00 | $2,985.535 | $2,985.835 | $2,983.948 | $2,985.155 | $-0.360 | -0.0121% | Red | -0.0127% |
| 07:05:00 | $2,985.155 | $2,985.155 | $2,982.408 | $2,982.408 | $-2.747 | -0.0920% | Red | -0.0921% |
| 07:10:00 | $2,982.408 | $2,984.125 | $2,981.575 | $2,983.435 | +$1.027 | +0.0344% | Green | 0.0344% |
| 07:15:00 | $2,983.455 | $2,983.945 | $2,982.475 | $2,982.865 | $-0.570 | -0.0191% | Red | -0.0198% |
| 07:20:00 | $2,982.885 | $2,983.665 | $2,981.000 | $2,981.000 | $-1.865 | -0.0625% | Red | -0.0632% |
| 07:25:00 | $2,981.000 | $2,983.748 | $2,981.000 | $2,983.685 | +$2.685 | +0.0901% | Green | 0.0900% |
| 07:30:00 | $2,983.548 | $2,984.765 | $2,983.195 | $2,984.125 | +$0.440 | +0.0147% | Green | 0.0193% |
| 07:35:00 | $2,984.145 | $2,985.435 | $2,983.675 | $2,984.928 | +$0.803 | +0.0269% | Green | 0.0262% |
| 07:40:00 | $2,984.995 | $2,985.038 | $2,983.488 | $2,983.945 | $-0.983 | -0.0329% | Red | -0.0352% |
| 07:45:00 | $2,983.945 | $2,984.625 | $2,983.368 | $2,983.795 | $-0.150 | -0.0050% | Red | -0.0050% |
| 07:50:00 | $2,983.935 | $2,985.315 | $2,983.515 | $2,984.995 | +$1.200 | +0.0402% | Green | 0.0355% |
| 07:55:00 | $2,985.035 | $2,986.915 | $2,984.905 | $2,986.748 | +$1.753 | +0.0587% | Green | 0.0574% |
| 08:00:00 | $2,986.775 | $2,986.775 | $2,985.025 | $2,986.275 | $-0.473 | -0.0158% | Red | -0.0167% |
| 08:05:00 | $2,986.315 | $2,989.405 | $2,986.245 | $2,989.225 | +$2.950 | +0.0988% | Green | 0.0974% |
| 08:10:00 | $2,989.185 | $2,989.815 | $2,988.335 | $2,989.675 | +$0.450 | +0.0151% | Green | 0.0164% |
| 08:15:00 | $2,989.705 | $2,989.835 | $2,988.915 | $2,989.575 | $-0.100 | -0.0033% | Red | -0.0043% |
| 08:20:00 | $2,989.555 | $2,991.595 | $2,989.085 | $2,991.465 | +$1.890 | +0.0632% | Green | 0.0638% |
| 08:25:00 | $2,991.415 | $2,992.805 | $2,991.375 | $2,992.205 | +$0.740 | +0.0247% | Green | 0.0264% |
| 08:30:00 | $2,992.205 | $2,992.605 | $2,989.265 | $2,989.795 | $-2.410 | -0.0805% | Red | -0.0806% |
| 08:35:00 | $2,989.705 | $2,990.615 | $2,989.625 | $2,990.155 | +$0.360 | +0.0120% | Green | 0.0150% |
| 08:40:00 | $2,990.135 | $2,990.945 | $2,989.975 | $2,990.375 | +$0.220 | +0.0074% | Green | 0.0080% |
| 08:45:00 | $2,990.375 | $2,990.838 | $2,990.168 | $2,990.345 | $-0.030 | -0.0010% | Red | -0.0010% |
| 08:50:00 | $2,990.345 | $2,990.903 | $2,990.248 | $2,990.845 | +$0.500 | +0.0167% | Green | 0.0167% |
| 08:55:00 | $2,990.765 | $2,993.145 | $2,990.605 | $2,992.795 | +$1.950 | +0.0652% | Green | 0.0678% |
| 09:00:00 | $2,992.795 | $2,993.535 | $2,992.555 | $2,993.485 | +$0.690 | +0.0231% | Green | 0.0231% |
| 09:05:00 | $2,993.425 | $2,994.305 | $2,993.255 | $2,993.958 | +$0.473 | +0.0158% | Green | 0.0178% |
| 09:10:00 | $2,993.825 | $2,995.595 | $2,993.765 | $2,995.085 | +$1.127 | +0.0376% | Green | 0.0421% |
| 09:15:00 | $2,995.065 | $2,996.248 | $2,994.965 | $2,996.198 | +$1.113 | +0.0372% | Green | 0.0378% |
| 09:20:00 | $2,996.198 | $2,996.578 | $2,995.198 | $2,995.758 | $-0.440 | -0.0147% | Red | -0.0147% |
| 09:25:00 | $2,995.848 | $2,995.948 | $2,994.588 | $2,994.688 | $-1.070 | -0.0357% | Red | -0.0387% |
| 09:30:00 | $2,994.638 | $2,997.048 | $2,994.385 | $2,996.248 | +$1.560 | +0.0521% | Green | 0.0537% |
| 09:35:00 | $2,996.248 | $2,997.965 | $2,996.168 | $2,997.905 | +$1.657 | +0.0553% | Green | 0.0553% |
| 09:40:00 | $2,997.925 | $2,999.095 | $2,997.315 | $2,998.765 | +$0.860 | +0.0287% | Green | 0.0280% |
| 09:45:00 | $2,998.755 | $2,999.255 | $2,998.725 | $2,999.135 | +$0.370 | +0.0123% | Green | 0.0127% |
| 09:50:00 | $2,999.155 | $2,999.295 | $2,998.565 | $2,998.988 | $-0.147 | -0.0049% | Red | -0.0056% |
| 09:55:00 | $2,999.035 | $2,999.285 | $2,998.275 | $2,998.595 | $-0.393 | -0.0131% | Red | -0.0147% |
| 10:00:00 | $2,998.635 | $2,998.785 | $2,997.395 | $2,998.698 | +$0.103 | +0.0034% | Green | 0.0021% |
| 10:05:00 | $2,998.698 | $2,999.225 | $2,997.935 | $2,998.875 | +$0.177 | +0.0059% | Green | 0.0059% |
| 10:10:00 | $2,998.875 | $3,001.035 | $2,998.735 | $3,000.715 | +$1.840 | +0.0614% | Green | 0.0613% |
| 10:15:00 | $3,000.715 | $3,004.725 | $3,000.595 | $3,004.308 | +$3.593 | +0.1197% | Green | 0.1196% |
| 10:20:00 | $3,004.305 | $3,004.535 | $3,001.155 | $3,002.335 | $-1.973 | -0.0657% | Red | -0.0656% |
| 10:25:00 | $3,002.335 | $3,003.515 | $3,001.465 | $3,002.325 | $-0.010 | -0.0003% | Red | -0.0003% |
| 10:30:00 | $3,002.438 | $3,002.755 | $2,998.785 | $2,999.255 | $-3.070 | -0.1023% | Red | -0.1061% |
| 10:35:00 | $2,999.235 | $2,999.515 | $2,989.265 | $2,989.748 | $-9.507 | -0.3170% | Red | -0.3173% |
| 10:40:00 | $2,989.748 | $2,993.915 | $2,987.228 | $2,989.855 | +$0.107 | +0.0036% | Green | 0.0036% |
| 10:45:00 | $2,989.835 | $2,992.175 | $2,986.385 | $2,987.845 | $-2.010 | -0.0672% | Red | -0.0666% |
| 10:50:00 | $2,987.895 | $2,994.415 | $2,987.535 | $2,992.765 | +$4.920 | +0.1647% | Green | 0.1627% |
| 10:55:00 | $2,992.755 | $2,994.415 | $2,991.945 | $2,993.125 | +$0.360 | +0.0120% | Green | 0.0124% |
| 11:00:00 | $2,993.065 | $2,997.845 | $2,993.065 | $2,997.695 | +$4.570 | +0.1527% | Green | 0.1545% |
| 11:05:00 | $2,997.735 | $2,997.825 | $2,995.015 | $2,996.618 | $-1.077 | -0.0359% | Red | -0.0373% |
| 11:10:00 | $2,996.608 | $2,998.235 | $2,996.335 | $2,997.505 | +$0.887 | +0.0296% | Green | 0.0299% |
| 11:15:00 | $2,997.525 | $2,998.115 | $2,996.365 | $2,997.515 | +$0.010 | +0.0003% | Red | -0.0003% |
| 11:20:00 | $2,997.585 | $2,998.195 | $2,995.855 | $2,997.255 | $-0.260 | -0.0087% | Red | -0.0110% |
| 11:25:00 | $2,997.215 | $2,997.975 | $2,995.988 | $2,996.545 | $-0.710 | -0.0237% | Red | -0.0224% |
| 11:30:00 | $2,996.545 | $2,997.435 | $2,994.615 | $2,996.318 | $-0.227 | -0.0076% | Red | -0.0076% |
| 11:35:00 | $2,996.308 | $2,998.955 | $2,996.275 | $2,997.005 | +$0.687 | +0.0229% | Green | 0.0233% |
| 11:40:00 | $2,996.965 | $2,997.485 | $2,996.065 | $2,996.365 | $-0.640 | -0.0214% | Red | -0.0200% |
| 11:45:00 | $2,996.305 | $2,997.715 | $2,995.545 | $2,996.245 | $-0.120 | -0.0040% | Red | -0.0020% |
| 11:50:00 | $2,996.255 | $2,998.225 | $2,996.255 | $2,996.725 | +$0.480 | +0.0160% | Green | 0.0157% |
| 11:55:00 | $2,996.735 | $2,997.245 | $2,993.075 | $2,993.305 | $-3.420 | -0.1141% | Red | -0.1146% |
| 12:00:00 | $2,993.305 | $2,996.695 | $2,993.205 | $2,996.225 | +$2.920 | +0.0976% | Green | 0.0975% |
| 12:05:00 | $2,996.225 | $2,997.328 | $2,996.155 | $2,997.015 | +$0.790 | +0.0264% | Green | 0.0264% |
| 12:10:00 | $2,997.015 | $2,999.035 | $2,996.775 | $2,997.785 | +$0.770 | +0.0257% | Green | 0.0257% |
| 12:15:00 | $2,997.785 | $2,999.075 | $2,997.265 | $2,998.475 | +$0.690 | +0.0230% | Green | 0.0230% |
| 12:20:00 | $2,998.435 | $2,998.725 | $2,996.375 | $2,997.725 | $-0.750 | -0.0250% | Red | -0.0237% |
| 12:25:00 | $2,997.645 | $2,998.055 | $2,995.329 | $2,996.065 | $-1.660 | -0.0554% | Red | -0.0527% |
| 12:30:00 | $2,996.025 | $2,998.535 | $2,995.475 | $2,998.015 | +$1.950 | +0.0651% | Green | 0.0664% |
| 12:35:00 | $2,997.978 | $2,999.415 | $2,996.938 | $2,997.838 | $-0.177 | -0.0059% | Red | -0.0047% |
| 12:40:00 | $2,997.775 | $2,999.348 | $2,997.058 | $2,998.385 | +$0.547 | +0.0182% | Green | 0.0203% |
| 12:45:00 | $2,998.385 | $2,998.455 | $2,994.855 | $2,994.955 | $-3.430 | -0.1144% | Red | -0.1145% |
| 12:50:00 | $2,994.955 | $2,995.478 | $2,993.558 | $2,994.995 | +$0.040 | +0.0013% | Green | 0.0013% |
| 12:55:00 | $2,994.995 | $2,995.575 | $2,993.465 | $2,993.655 | $-1.340 | -0.0447% | Red | -0.0448% |
| 13:00:00 | $2,993.655 | $2,994.695 | $2,992.048 | $2,993.588 | $-0.067 | -0.0022% | Red | -0.0022% |
| 13:05:00 | $2,993.588 | $2,993.995 | $2,991.635 | $2,992.545 | $-1.043 | -0.0348% | Red | -0.0349% |
| 13:10:00 | $2,992.575 | $2,994.275 | $2,991.885 | $2,992.815 | +$0.270 | +0.0090% | Green | 0.0080% |
| 13:15:00 | $2,992.865 | $2,995.515 | $2,992.535 | $2,994.205 | +$1.390 | +0.0464% | Green | 0.0448% |
| 13:20:00 | $2,993.935 | $2,995.848 | $2,993.575 | $2,995.748 | +$1.543 | +0.0515% | Green | 0.0605% |
| 13:25:00 | $2,995.748 | $2,995.848 | $2,993.468 | $2,995.375 | $-0.373 | -0.0125% | Red | -0.0125% |
| 13:30:00 | $2,995.235 | $2,995.705 | $2,988.185 | $2,989.035 | $-6.340 | -0.2117% | Red | -0.2074% |
| 13:35:00 | $2,989.035 | $2,989.985 | $2,983.098 | $2,989.425 | +$0.390 | +0.0130% | Green | 0.0130% |
| 13:40:00 | $2,989.395 | $2,991.328 | $2,986.475 | $2,987.985 | $-1.440 | -0.0482% | Red | -0.0472% |
| 13:45:00 | $2,987.905 | $2,991.455 | $2,987.899 | $2,991.345 | +$3.360 | +0.1125% | Green | 0.1150% |
| 13:50:00 | $2,991.345 | $2,991.875 | $2,987.655 | $2,987.835 | $-3.510 | -0.1173% | Red | -0.1175% |
| 13:55:00 | $2,987.835 | $2,987.985 | $2,983.528 | $2,984.895 | $-2.940 | -0.0984% | Red | -0.0985% |
| 14:00:00 | $2,984.268 | $2,987.715 | $2,983.715 | $2,986.265 | +$1.370 | +0.0459% | Green | 0.0669% |
| 14:05:00 | $2,986.265 | $2,991.245 | $2,986.265 | $2,990.988 | +$4.723 | +0.1582% | Green | 0.1579% |
| 14:10:00 | $2,991.188 | $2,993.085 | $2,990.465 | $2,990.705 | $-0.283 | -0.0095% | Red | -0.0162% |
| 14:15:00 | $2,990.439 | $2,993.155 | $2,989.415 | $2,989.925 | $-0.780 | -0.0261% | Red | -0.0172% |
| 14:20:00 | $2,989.829 | $2,991.465 | $2,988.225 | $2,988.785 | $-1.140 | -0.0381% | Red | -0.0349% |
| 14:25:00 | $2,988.745 | $2,989.005 | $2,981.839 | $2,983.025 | $-5.760 | -0.1927% | Red | -0.1918% |
| 14:30:00 | $2,983.019 | $2,985.305 | $2,982.165 | $2,982.885 | $-0.140 | -0.0047% | Red | -0.0045% |
| 14:35:00 | $2,982.975 | $2,986.285 | $2,982.485 | $2,985.735 | +$2.850 | +0.0955% | Green | 0.0924% |
| 14:40:00 | $2,985.735 | $2,986.665 | $2,984.685 | $2,985.115 | $-0.620 | -0.0208% | Red | -0.0208% |
| 14:45:00 | $2,985.135 | $2,986.395 | $2,982.985 | $2,984.155 | $-0.960 | -0.0322% | Red | -0.0328% |
| 14:50:00 | $2,984.165 | $2,985.385 | $2,982.255 | $2,984.875 | +$0.720 | +0.0241% | Green | 0.0238% |
| 14:55:00 | $2,984.895 | $2,986.295 | $2,984.785 | $2,985.165 | +$0.290 | +0.0097% | Green | 0.0090% |
| 15:00:00 | $2,985.145 | $2,986.185 | $2,979.549 | $2,982.145 | $-3.020 | -0.1012% | Red | -0.1006% |
| 15:05:00 | $2,982.235 | $2,985.765 | $2,981.568 | $2,984.335 | +$2.190 | +0.0734% | Green | 0.0704% |
| 15:10:00 | $2,984.325 | $2,984.575 | $2,980.145 | $2,981.145 | $-3.190 | -0.1069% | Red | -0.1067% |
| 15:15:00 | $2,981.135 | $2,982.135 | $2,979.645 | $2,980.105 | $-1.040 | -0.0349% | Red | -0.0346% |
| 15:20:00 | $2,980.155 | $2,981.685 | $2,978.085 | $2,981.675 | +$1.570 | +0.0527% | Green | 0.0510% |
| 15:25:00 | $2,981.685 | $2,981.905 | $2,979.295 | $2,980.855 | $-0.820 | -0.0275% | Red | -0.0278% |
| 15:30:00 | $2,980.855 | $2,982.545 | $2,979.515 | $2,981.245 | +$0.390 | +0.0131% | Green | 0.0131% |
| 15:35:00 | $2,981.225 | $2,984.145 | $2,980.365 | $2,982.165 | +$0.920 | +0.0309% | Green | 0.0315% |
| 15:40:00 | $2,982.135 | $2,983.215 | $2,980.435 | $2,982.955 | +$0.790 | +0.0265% | Green | 0.0275% |
| 15:45:00 | $2,982.935 | $2,984.248 | $2,981.855 | $2,982.648 | $-0.307 | -0.0103% | Red | -0.0096% |
| 15:50:00 | $2,982.655 | $2,984.348 | $2,981.848 | $2,983.648 | +$1.000 | +0.0335% | Green | 0.0333% |
| 15:55:00 | $2,983.648 | $2,984.608 | $2,982.948 | $2,984.348 | +$0.700 | +0.0235% | Green | 0.0235% |
| 16:00:00 | $2,984.259 | $2,984.715 | $2,982.755 | $2,984.145 | $-0.203 | -0.0068% | Red | -0.0038% |
| 16:05:00 | $2,984.115 | $2,986.465 | $2,983.365 | $2,986.205 | +$2.060 | +0.0690% | Green | 0.0700% |
| 16:10:00 | $2,986.175 | $2,988.295 | $2,985.515 | $2,988.085 | +$1.880 | +0.0630% | Green | 0.0639% |
| 16:15:00 | $2,988.045 | $2,988.395 | $2,986.495 | $2,987.685 | $-0.400 | -0.0134% | Red | -0.0120% |
| 16:20:00 | $2,987.679 | $2,989.195 | $2,987.395 | $2,987.865 | +$0.180 | +0.0060% | Green | 0.0062% |
| 16:25:00 | $2,987.885 | $2,988.248 | $2,986.765 | $2,986.775 | $-1.090 | -0.0365% | Red | -0.0372% |
| 16:30:00 | $2,986.775 | $2,987.658 | $2,986.088 | $2,986.525 | $-0.250 | -0.0084% | Red | -0.0084% |
| 16:35:00 | $2,986.519 | $2,987.845 | $2,986.445 | $2,987.598 | +$1.073 | +0.0359% | Green | 0.0361% |
| 16:40:00 | $2,987.598 | $2,989.155 | $2,987.398 | $2,987.588 | $-0.010 | -0.0003% | Red | -0.0003% |
| 16:45:00 | $2,987.489 | $2,989.245 | $2,987.375 | $2,988.935 | +$1.347 | +0.0451% | Green | 0.0484% |
| 16:50:00 | $2,988.965 | $2,989.765 | $2,988.705 | $2,989.095 | +$0.160 | +0.0054% | Green | 0.0043% |
| 16:55:00 | $2,989.089 | $2,989.805 | $2,988.738 | $2,989.498 | +$0.403 | +0.0135% | Green | 0.0137% |
| 17:00:00 | $2,989.655 | $2,989.768 | $2,987.425 | $2,988.985 | $-0.513 | -0.0172% | Red | -0.0224% |
| 17:05:00 | $2,988.985 | $2,989.615 | $2,988.595 | $2,989.005 | +$0.020 | +0.0007% | Green | 0.0007% |
| 17:10:00 | $2,989.075 | $2,989.485 | $2,988.455 | $2,989.465 | +$0.460 | +0.0154% | Green | 0.0130% |
| 17:15:00 | $2,989.465 | $2,989.975 | $2,989.035 | $2,989.635 | +$0.170 | +0.0057% | Green | 0.0057% |
| 17:20:00 | $2,989.635 | $2,990.095 | $2,988.365 | $2,988.695 | $-0.940 | -0.0314% | Red | -0.0315% |
| 17:25:00 | $2,988.695 | $2,990.285 | $2,987.205 | $2,989.848 | +$1.153 | +0.0386% | Green | 0.0386% |
| 17:30:00 | $2,989.848 | $2,990.195 | $2,988.565 | $2,989.175 | $-0.673 | -0.0225% | Red | -0.0225% |
| 17:35:00 | $2,989.175 | $2,989.865 | $2,988.125 | $2,988.425 | $-0.750 | -0.0251% | Red | -0.0251% |
| 17:40:00 | $2,988.445 | $2,988.575 | $2,987.545 | $2,988.515 | +$0.090 | +0.0030% | Green | 0.0023% |
| 17:45:00 | $2,988.509 | $2,988.585 | $2,987.575 | $2,987.915 | $-0.600 | -0.0201% | Red | -0.0199% |
| 17:50:00 | $2,987.925 | $2,988.995 | $2,987.535 | $2,988.735 | +$0.820 | +0.0274% | Green | 0.0271% |
| 17:55:00 | $2,988.735 | $2,988.895 | $2,986.195 | $2,986.355 | $-2.380 | -0.0796% | Red | -0.0797% |
| 18:00:00 | $2,986.455 | $2,986.815 | $2,985.735 | $2,986.735 | +$0.380 | +0.0127% | Green | 0.0094% |
| 18:05:00 | $2,986.735 | $2,986.735 | $2,985.209 | $2,985.605 | $-1.130 | -0.0378% | Red | -0.0378% |
| 18:10:00 | $2,985.575 | $2,986.365 | $2,985.335 | $2,985.389 | $-0.216 | -0.0072% | Red | -0.0062% |
| 18:15:00 | $2,985.389 | $2,986.375 | $2,985.229 | $2,985.725 | +$0.336 | +0.0113% | Green | 0.0113% |
| 18:20:00 | $2,985.679 | $2,986.335 | $2,984.979 | $2,985.425 | $-0.300 | -0.0100% | Red | -0.0085% |
| 18:25:00 | $2,985.449 | $2,985.559 | $2,984.339 | $2,984.865 | $-0.560 | -0.0188% | Red | -0.0196% |
| 18:30:00 | $2,984.819 | $2,985.348 | $2,983.609 | $2,984.799 | $-0.066 | -0.0022% | Red | -0.0007% |
| 18:35:00 | $2,984.749 | $2,985.079 | $2,984.048 | $2,984.709 | $-0.090 | -0.0030% | Red | -0.0013% |
| 18:40:00 | $2,984.709 | $2,984.779 | $2,983.448 | $2,984.248 | $-0.461 | -0.0154% | Red | -0.0154% |
| 18:45:00 | $2,984.259 | $2,985.425 | $2,983.948 | $2,984.489 | +$0.241 | +0.0081% | Green | 0.0077% |
| 18:50:00 | $2,984.479 | $2,984.539 | $2,983.348 | $2,983.589 | $-0.900 | -0.0302% | Red | -0.0298% |
| 18:55:00 | $2,983.589 | $2,984.095 | $2,982.949 | $2,983.209 | $-0.380 | -0.0127% | Red | -0.0127% |
| 19:00:00 | $2,983.229 | $2,985.145 | $2,982.695 | $2,984.895 | +$1.686 | +0.0565% | Green | 0.0558% |
| 19:05:00 | $2,984.915 | $2,985.805 | $2,984.785 | $2,985.255 | +$0.360 | +0.0121% | Green | 0.0114% |
| 19:10:00 | $2,985.249 | $2,985.335 | $2,984.415 | $2,984.845 | $-0.410 | -0.0137% | Red | -0.0135% |
| 19:15:00 | $2,984.875 | $2,984.885 | $2,982.745 | $2,982.845 | $-2.000 | -0.0670% | Red | -0.0681% |
| 19:20:00 | $2,982.855 | $2,983.615 | $2,982.445 | $2,982.985 | +$0.140 | +0.0047% | Green | 0.0044% |
| 19:25:00 | $2,982.815 | $2,984.295 | $2,982.595 | $2,984.255 | +$1.270 | +0.0426% | Green | 0.0483% |
| 19:30:00 | $2,984.249 | $2,984.249 | $2,982.155 | $2,982.415 | $-1.840 | -0.0617% | Red | -0.0615% |
| 19:35:00 | $2,982.365 | $2,982.815 | $2,982.005 | $2,982.265 | $-0.150 | -0.0050% | Red | -0.0034% |
| 19:40:00 | $2,982.259 | $2,983.245 | $2,982.148 | $2,982.975 | +$0.710 | +0.0238% | Green | 0.0240% |
| 19:45:00 | $2,982.975 | $2,983.015 | $2,982.055 | $2,982.295 | $-0.680 | -0.0228% | Red | -0.0228% |
| 19:50:00 | $2,982.289 | $2,983.729 | $2,982.025 | $2,983.635 | +$1.340 | +0.0449% | Green | 0.0451% |
| 19:55:00 | $2,983.629 | $2,984.085 | $2,983.015 | $2,983.775 | +$0.140 | +0.0047% | Green | 0.0049% |
| 20:00:00 | $2,983.845 | $2,984.055 | $2,981.625 | $2,982.505 | $-1.270 | -0.0426% | Red | -0.0449% |
| 20:05:00 | $2,982.545 | $2,983.255 | $2,982.465 | $2,983.055 | +$0.550 | +0.0184% | Green | 0.0171% |
| 20:10:00 | $2,983.055 | $2,983.415 | $2,982.575 | $2,983.275 | +$0.220 | +0.0074% | Green | 0.0074% |
| 20:15:00 | $2,983.275 | $2,983.585 | $2,982.705 | $2,983.075 | $-0.200 | -0.0067% | Red | -0.0067% |
| 20:20:00 | $2,983.055 | $2,983.085 | $2,982.425 | $2,982.615 | $-0.460 | -0.0154% | Red | -0.0148% |
| 20:25:00 | $2,982.648 | $2,982.925 | $2,982.105 | $2,982.648 | +$0.033 | +0.0011% | Orange | 0.0000% |
| 20:30:00 | $2,982.648 | $2,983.005 | $2,982.178 | $2,982.785 | +$0.137 | +0.0046% | Green | 0.0046% |
| 20:35:00 | $2,982.925 | $2,986.085 | $2,982.778 | $2,985.835 | +$3.050 | +0.1023% | Green | 0.0975% |
| 20:40:00 | $2,985.845 | $2,987.955 | $2,985.845 | $2,987.665 | +$1.830 | +0.0613% | Green | 0.0609% |
| 20:45:00 | $2,987.548 | $2,988.475 | $2,987.055 | $2,987.525 | $-0.140 | -0.0047% | Red | -0.0008% |
| 20:50:00 | $2,987.465 | $2,988.345 | $2,987.048 | $2,987.985 | +$0.460 | +0.0154% | Green | 0.0174% |
| 20:55:00 | $2,988.155 | $2,988.155 | $2,983.795 | $2,983.795 | $-4.190 | -0.1402% | Red | -0.1461% |
| 21:00:00 | $2,983.795 | $2,983.795 | $2,983.795 | $2,983.795 | +$0.000 | +0.0000% | Orange | 0.0000% |