| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $2,983.795 | $2,983.795 | $2,983.795 | $2,983.795 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $2,984.285 | $2,988.329 | $2,983.048 | $2,987.525 | +$3.730 | +0.1250% | Green | 0.1085% |
| 22:05:00 | $2,987.519 | $2,987.575 | $2,986.045 | $2,986.775 | $-0.750 | -0.0251% | Red | -0.0249% |
| 22:10:00 | $2,986.785 | $2,990.475 | $2,986.785 | $2,989.759 | +$2.984 | +0.0999% | Green | 0.0995% |
| 22:15:00 | $2,989.759 | $2,990.259 | $2,988.959 | $2,989.899 | +$0.140 | +0.0047% | Green | 0.0047% |
| 22:20:00 | $2,989.889 | $2,990.209 | $2,987.599 | $2,988.009 | $-1.890 | -0.0632% | Red | -0.0629% |
| 22:25:00 | $2,988.019 | $2,988.639 | $2,987.869 | $2,988.219 | +$0.210 | +0.0070% | Green | 0.0067% |
| 22:30:00 | $2,988.225 | $2,988.275 | $2,987.565 | $2,987.735 | $-0.484 | -0.0162% | Red | -0.0164% |
| 22:35:00 | $2,987.705 | $2,988.245 | $2,986.915 | $2,988.135 | +$0.400 | +0.0134% | Green | 0.0144% |
| 22:40:00 | $2,988.119 | $2,990.125 | $2,987.965 | $2,990.045 | +$1.910 | +0.0639% | Green | 0.0644% |
| 22:45:00 | $2,990.045 | $2,990.355 | $2,988.625 | $2,988.935 | $-1.110 | -0.0371% | Red | -0.0371% |
| 22:50:00 | $2,988.935 | $2,989.895 | $2,988.695 | $2,989.765 | +$0.830 | +0.0278% | Green | 0.0278% |
| 22:55:00 | $2,989.765 | $2,990.545 | $2,988.525 | $2,988.855 | $-0.910 | -0.0304% | Red | -0.0304% |
| 23:00:00 | $2,988.925 | $2,989.215 | $2,988.125 | $2,989.195 | +$0.340 | +0.0114% | Green | 0.0090% |
| 23:05:00 | $2,989.195 | $2,989.895 | $2,988.488 | $2,989.385 | +$0.190 | +0.0064% | Green | 0.0064% |
| 23:10:00 | $2,989.385 | $2,990.725 | $2,989.345 | $2,990.615 | +$1.230 | +0.0411% | Green | 0.0411% |
| 23:15:00 | $2,990.545 | $2,991.665 | $2,990.545 | $2,991.505 | +$0.890 | +0.0298% | Green | 0.0321% |
| 23:20:00 | $2,991.525 | $2,992.875 | $2,991.525 | $2,992.655 | +$1.150 | +0.0384% | Green | 0.0378% |
| 23:25:00 | $2,992.655 | $2,993.815 | $2,992.305 | $2,993.815 | +$1.160 | +0.0388% | Green | 0.0387% |
| 23:30:00 | $2,993.815 | $2,993.905 | $2,992.645 | $2,992.845 | $-0.970 | -0.0324% | Red | -0.0324% |
| 23:35:00 | $2,992.835 | $2,992.915 | $2,991.145 | $2,991.625 | $-1.220 | -0.0408% | Red | -0.0404% |
| 23:40:00 | $2,991.555 | $2,991.965 | $2,991.175 | $2,991.795 | +$0.170 | +0.0057% | Green | 0.0080% |
| 23:45:00 | $2,991.635 | $2,991.985 | $2,991.035 | $2,991.495 | $-0.300 | -0.0100% | Red | -0.0047% |
| 23:50:00 | $2,991.548 | $2,991.698 | $2,990.718 | $2,990.848 | $-0.647 | -0.0216% | Red | -0.0234% |
| 23:55:00 | $2,990.838 | $2,991.348 | $2,989.305 | $2,989.915 | $-0.933 | -0.0312% | Red | -0.0309% |