| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,989.915 | $2,990.575 | $2,988.575 | $2,989.525 | +$0.000 | +0.0000% | Red | -0.0130% |
| 00:05:00 | $2,989.565 | $2,990.105 | $2,988.635 | $2,989.475 | $-0.050 | -0.0017% | Red | -0.0030% |
| 00:10:00 | $2,989.495 | $2,989.535 | $2,987.925 | $2,987.975 | $-1.500 | -0.0502% | Red | -0.0509% |
| 00:15:00 | $2,987.965 | $2,988.555 | $2,986.078 | $2,987.385 | $-0.590 | -0.0197% | Red | -0.0194% |
| 00:20:00 | $2,987.405 | $2,989.065 | $2,987.375 | $2,988.305 | +$0.920 | +0.0308% | Green | 0.0301% |
| 00:25:00 | $2,988.325 | $2,989.235 | $2,986.828 | $2,989.085 | +$0.780 | +0.0261% | Green | 0.0254% |
| 00:30:00 | $2,989.115 | $2,990.865 | $2,988.895 | $2,990.165 | +$1.080 | +0.0361% | Green | 0.0351% |
| 00:35:00 | $2,990.195 | $2,990.225 | $2,988.945 | $2,989.295 | $-0.870 | -0.0291% | Red | -0.0301% |
| 00:40:00 | $2,989.295 | $2,989.975 | $2,988.275 | $2,989.225 | $-0.070 | -0.0023% | Red | -0.0023% |
| 00:45:00 | $2,989.225 | $2,989.508 | $2,988.755 | $2,989.195 | $-0.030 | -0.0010% | Red | -0.0010% |
| 00:50:00 | $2,989.195 | $2,989.325 | $2,988.245 | $2,989.325 | +$0.130 | +0.0043% | Green | 0.0043% |
| 00:55:00 | $2,989.425 | $2,990.965 | $2,989.375 | $2,990.765 | +$1.440 | +0.0482% | Green | 0.0448% |
| 01:00:00 | $2,990.745 | $2,992.745 | $2,989.655 | $2,989.795 | $-0.970 | -0.0324% | Red | -0.0318% |
| 01:05:00 | $2,989.795 | $2,991.895 | $2,988.435 | $2,991.315 | +$1.520 | +0.0508% | Green | 0.0508% |
| 01:10:00 | $2,991.255 | $2,992.405 | $2,990.415 | $2,990.595 | $-0.720 | -0.0241% | Red | -0.0221% |
| 01:15:00 | $2,990.595 | $2,991.015 | $2,989.595 | $2,990.205 | $-0.390 | -0.0130% | Red | -0.0130% |
| 01:20:00 | $2,990.145 | $2,992.895 | $2,989.325 | $2,992.595 | +$2.390 | +0.0799% | Green | 0.0819% |
| 01:25:00 | $2,992.635 | $2,992.775 | $2,990.658 | $2,991.508 | $-1.087 | -0.0363% | Red | -0.0377% |
| 01:30:00 | $2,991.508 | $2,991.778 | $2,989.988 | $2,991.155 | $-0.353 | -0.0118% | Red | -0.0118% |
| 01:35:00 | $2,991.135 | $2,991.995 | $2,990.145 | $2,991.025 | $-0.130 | -0.0043% | Red | -0.0037% |
| 01:40:00 | $2,991.055 | $2,991.765 | $2,990.975 | $2,991.255 | +$0.230 | +0.0077% | Green | 0.0067% |
| 01:45:00 | $2,991.335 | $2,991.995 | $2,990.955 | $2,991.475 | +$0.220 | +0.0074% | Green | 0.0047% |
| 01:50:00 | $2,991.485 | $2,992.785 | $2,991.195 | $2,991.575 | +$0.100 | +0.0033% | Green | 0.0030% |
| 01:55:00 | $2,991.545 | $2,991.635 | $2,990.485 | $2,990.595 | $-0.980 | -0.0328% | Red | -0.0318% |
| 02:00:00 | $2,990.625 | $2,991.785 | $2,989.855 | $2,990.645 | +$0.050 | +0.0017% | Green | 0.0007% |
| 02:05:00 | $2,990.688 | $2,990.848 | $2,989.548 | $2,989.848 | $-0.797 | -0.0266% | Red | -0.0281% |
| 02:10:00 | $2,989.745 | $2,989.858 | $2,988.738 | $2,989.648 | $-0.200 | -0.0067% | Red | -0.0032% |
| 02:15:00 | $2,989.548 | $2,989.648 | $2,988.748 | $2,989.148 | $-0.500 | -0.0167% | Red | -0.0134% |
| 02:20:00 | $2,989.148 | $2,989.148 | $2,987.985 | $2,988.625 | $-0.523 | -0.0175% | Red | -0.0175% |
| 02:25:00 | $2,988.598 | $2,988.808 | $2,988.075 | $2,988.568 | $-0.057 | -0.0019% | Red | -0.0010% |
| 02:30:00 | $2,988.548 | $2,988.548 | $2,987.298 | $2,987.778 | $-0.790 | -0.0264% | Red | -0.0258% |
| 02:35:00 | $2,987.768 | $2,988.068 | $2,987.328 | $2,987.748 | $-0.030 | -0.0010% | Red | -0.0007% |
| 02:40:00 | $2,987.748 | $2,988.325 | $2,986.748 | $2,987.978 | +$0.230 | +0.0077% | Green | 0.0077% |
| 02:45:00 | $2,988.005 | $2,988.805 | $2,987.198 | $2,987.425 | $-0.553 | -0.0185% | Red | -0.0194% |
| 02:50:00 | $2,987.448 | $2,987.915 | $2,986.805 | $2,987.915 | +$0.490 | +0.0164% | Green | 0.0156% |
| 02:55:00 | $2,987.928 | $2,988.225 | $2,987.475 | $2,987.918 | +$0.003 | +0.0001% | Red | -0.0003% |
| 03:00:00 | $2,987.945 | $2,988.305 | $2,986.435 | $2,986.655 | $-1.263 | -0.0423% | Red | -0.0432% |
| 03:05:00 | $2,986.685 | $2,987.118 | $2,986.148 | $2,986.748 | +$0.093 | +0.0031% | Green | 0.0021% |
| 03:10:00 | $2,986.648 | $2,987.365 | $2,985.918 | $2,987.025 | +$0.277 | +0.0093% | Green | 0.0126% |
| 03:15:00 | $2,987.095 | $2,987.175 | $2,986.375 | $2,986.525 | $-0.500 | -0.0167% | Red | -0.0191% |
| 03:20:00 | $2,986.525 | $2,987.335 | $2,986.255 | $2,986.375 | $-0.150 | -0.0050% | Red | -0.0050% |
| 03:25:00 | $2,986.285 | $2,986.335 | $2,985.855 | $2,986.255 | $-0.120 | -0.0040% | Red | -0.0010% |
| 03:30:00 | $2,986.225 | $2,986.815 | $2,985.775 | $2,986.655 | +$0.400 | +0.0134% | Green | 0.0144% |
| 03:35:00 | $2,986.655 | $2,988.498 | $2,986.545 | $2,986.668 | +$0.013 | +0.0004% | Green | 0.0004% |
| 03:40:00 | $2,986.668 | $2,987.068 | $2,985.075 | $2,986.485 | $-0.183 | -0.0061% | Red | -0.0061% |
| 03:45:00 | $2,986.465 | $2,987.295 | $2,986.465 | $2,986.595 | +$0.110 | +0.0037% | Green | 0.0044% |
| 03:50:00 | $2,986.665 | $2,986.905 | $2,986.075 | $2,986.885 | +$0.290 | +0.0097% | Green | 0.0074% |
| 03:55:00 | $2,986.825 | $2,987.115 | $2,986.495 | $2,986.885 | +$0.000 | +0.0000% | Green | 0.0020% |
| 04:00:00 | $2,986.879 | $2,987.835 | $2,986.845 | $2,986.885 | +$0.000 | +0.0000% | Green | 0.0002% |
| 04:05:00 | $2,986.885 | $2,987.385 | $2,986.095 | $2,986.495 | $-0.390 | -0.0131% | Red | -0.0131% |
| 04:10:00 | $2,986.495 | $2,986.495 | $2,985.285 | $2,985.475 | $-1.020 | -0.0342% | Red | -0.0342% |
| 04:15:00 | $2,985.455 | $2,985.655 | $2,984.805 | $2,984.915 | $-0.560 | -0.0188% | Red | -0.0181% |
| 04:20:00 | $2,984.895 | $2,985.475 | $2,984.485 | $2,984.605 | $-0.310 | -0.0104% | Red | -0.0097% |
| 04:25:00 | $2,984.605 | $2,984.675 | $2,983.425 | $2,983.885 | $-0.720 | -0.0241% | Red | -0.0241% |
| 04:30:00 | $2,983.825 | $2,983.935 | $2,983.205 | $2,983.865 | $-0.020 | -0.0007% | Green | 0.0013% |
| 04:35:00 | $2,983.865 | $2,984.705 | $2,983.865 | $2,984.248 | +$0.383 | +0.0128% | Green | 0.0128% |
| 04:40:00 | $2,984.225 | $2,984.648 | $2,983.255 | $2,983.688 | $-0.560 | -0.0188% | Red | -0.0180% |
| 04:45:00 | $2,983.685 | $2,983.725 | $2,982.468 | $2,983.105 | $-0.583 | -0.0195% | Red | -0.0194% |
| 04:50:00 | $2,983.095 | $2,983.195 | $2,982.445 | $2,983.155 | +$0.050 | +0.0017% | Green | 0.0020% |
| 04:55:00 | $2,983.115 | $2,983.255 | $2,982.165 | $2,982.375 | $-0.780 | -0.0261% | Red | -0.0248% |
| 05:00:00 | $2,982.565 | $2,983.145 | $2,982.515 | $2,982.755 | +$0.380 | +0.0127% | Green | 0.0064% |
| 05:05:00 | $2,982.715 | $2,983.595 | $2,982.685 | $2,983.545 | +$0.790 | +0.0265% | Green | 0.0278% |
| 05:10:00 | $2,983.505 | $2,983.575 | $2,981.975 | $2,982.365 | $-1.180 | -0.0396% | Red | -0.0382% |
| 05:15:00 | $2,982.378 | $2,983.475 | $2,982.378 | $2,983.075 | +$0.710 | +0.0238% | Green | 0.0234% |
| 05:20:00 | $2,983.148 | $2,985.048 | $2,982.748 | $2,984.948 | +$1.873 | +0.0628% | Green | 0.0603% |
| 05:25:00 | $2,984.975 | $2,985.485 | $2,983.848 | $2,984.008 | $-0.940 | -0.0315% | Red | -0.0324% |
| 05:30:00 | $2,984.008 | $2,984.348 | $2,983.478 | $2,983.505 | $-0.503 | -0.0169% | Red | -0.0169% |
| 05:35:00 | $2,983.488 | $2,984.418 | $2,982.845 | $2,984.175 | +$0.670 | +0.0225% | Green | 0.0230% |
| 05:40:00 | $2,984.148 | $2,985.188 | $2,983.945 | $2,984.538 | +$0.363 | +0.0122% | Green | 0.0131% |
| 05:45:00 | $2,984.528 | $2,985.085 | $2,984.195 | $2,984.535 | $-0.003 | -0.0001% | Green | 0.0002% |
| 05:50:00 | $2,984.535 | $2,985.395 | $2,984.235 | $2,985.175 | +$0.640 | +0.0214% | Green | 0.0214% |
| 05:55:00 | $2,985.275 | $2,985.925 | $2,985.005 | $2,985.845 | +$0.670 | +0.0224% | Green | 0.0191% |
| 06:00:00 | $2,985.875 | $2,986.765 | $2,985.605 | $2,986.005 | +$0.160 | +0.0054% | Green | 0.0044% |
| 06:05:00 | $2,986.015 | $2,986.225 | $2,985.185 | $2,985.745 | $-0.260 | -0.0087% | Red | -0.0090% |
| 06:10:00 | $2,985.745 | $2,986.275 | $2,985.665 | $2,986.145 | +$0.400 | +0.0134% | Green | 0.0134% |
| 06:15:00 | $2,986.135 | $2,987.565 | $2,985.945 | $2,986.618 | +$0.473 | +0.0158% | Green | 0.0162% |
| 06:20:00 | $2,986.618 | $2,988.725 | $2,986.388 | $2,987.935 | +$1.317 | +0.0441% | Green | 0.0441% |
| 06:25:00 | $2,987.955 | $2,990.145 | $2,987.895 | $2,990.015 | +$2.080 | +0.0696% | Green | 0.0689% |
| 06:30:00 | $2,989.885 | $2,990.185 | $2,987.985 | $2,989.895 | $-0.120 | -0.0040% | Green | 0.0003% |
| 06:35:00 | $2,989.855 | $2,990.405 | $2,988.958 | $2,989.915 | +$0.020 | +0.0007% | Green | 0.0020% |
| 06:40:00 | $2,989.975 | $2,990.545 | $2,989.535 | $2,990.095 | +$0.180 | +0.0060% | Green | 0.0040% |
| 06:45:00 | $2,990.075 | $2,990.395 | $2,989.365 | $2,989.525 | $-0.570 | -0.0191% | Red | -0.0184% |
| 06:50:00 | $2,989.525 | $2,989.595 | $2,988.675 | $2,989.205 | $-0.320 | -0.0107% | Red | -0.0107% |
| 06:55:00 | $2,989.215 | $2,990.025 | $2,988.985 | $2,989.675 | +$0.470 | +0.0157% | Green | 0.0154% |
| 07:00:00 | $2,989.675 | $2,989.809 | $2,988.075 | $2,988.455 | $-1.220 | -0.0408% | Red | -0.0408% |
| 07:05:00 | $2,988.455 | $2,988.925 | $2,988.345 | $2,988.555 | +$0.100 | +0.0033% | Green | 0.0033% |
| 07:10:00 | $2,988.535 | $2,988.765 | $2,988.208 | $2,988.585 | +$0.030 | +0.0010% | Green | 0.0017% |
| 07:15:00 | $2,988.585 | $2,988.805 | $2,988.075 | $2,988.685 | +$0.100 | +0.0033% | Green | 0.0033% |
| 07:20:00 | $2,988.725 | $2,988.905 | $2,987.875 | $2,988.645 | $-0.040 | -0.0013% | Red | -0.0027% |
| 07:25:00 | $2,988.675 | $2,988.835 | $2,987.135 | $2,987.975 | $-0.670 | -0.0224% | Red | -0.0234% |
| 07:30:00 | $2,987.975 | $2,988.185 | $2,986.595 | $2,987.288 | $-0.687 | -0.0230% | Red | -0.0230% |
| 07:35:00 | $2,987.328 | $2,987.728 | $2,987.195 | $2,987.255 | $-0.033 | -0.0011% | Red | -0.0024% |
| 07:40:00 | $2,987.255 | $2,987.565 | $2,986.188 | $2,986.325 | $-0.930 | -0.0311% | Red | -0.0311% |
| 07:45:00 | $2,986.295 | $2,986.445 | $2,984.265 | $2,984.595 | $-1.730 | -0.0579% | Red | -0.0570% |
| 07:50:00 | $2,984.595 | $2,985.045 | $2,983.835 | $2,984.035 | $-0.560 | -0.0188% | Red | -0.0188% |
| 07:55:00 | $2,984.065 | $2,985.755 | $2,984.055 | $2,985.325 | +$1.290 | +0.0432% | Green | 0.0422% |
| 08:00:00 | $2,985.319 | $2,986.055 | $2,985.015 | $2,985.955 | +$0.630 | +0.0211% | Green | 0.0213% |
| 08:05:00 | $2,985.955 | $2,986.555 | $2,985.575 | $2,986.245 | +$0.290 | +0.0097% | Green | 0.0097% |
| 08:10:00 | $2,986.245 | $2,986.345 | $2,984.185 | $2,984.285 | $-1.960 | -0.0656% | Red | -0.0657% |
| 08:15:00 | $2,984.285 | $2,984.315 | $2,982.935 | $2,983.755 | $-0.530 | -0.0178% | Red | -0.0178% |
| 08:20:00 | $2,983.985 | $2,985.775 | $2,983.875 | $2,985.645 | +$1.890 | +0.0633% | Green | 0.0556% |
| 08:25:00 | $2,985.639 | $2,986.535 | $2,984.955 | $2,985.345 | $-0.300 | -0.0100% | Red | -0.0098% |
| 08:30:00 | $2,985.148 | $2,985.485 | $2,984.835 | $2,985.155 | $-0.190 | -0.0064% | Green | 0.0002% |
| 08:35:00 | $2,985.155 | $2,987.255 | $2,984.825 | $2,986.715 | +$1.560 | +0.0523% | Green | 0.0522% |
| 08:40:00 | $2,986.715 | $2,987.815 | $2,986.525 | $2,987.475 | +$0.760 | +0.0254% | Green | 0.0254% |
| 08:45:00 | $2,987.475 | $2,987.485 | $2,986.575 | $2,986.835 | $-0.640 | -0.0214% | Red | -0.0214% |
| 08:50:00 | $2,986.835 | $2,986.855 | $2,986.115 | $2,986.575 | $-0.260 | -0.0087% | Red | -0.0087% |
| 08:55:00 | $2,986.575 | $2,988.285 | $2,986.555 | $2,988.285 | +$1.710 | +0.0573% | Green | 0.0572% |
| 09:00:00 | $2,988.285 | $2,989.235 | $2,987.425 | $2,989.205 | +$0.920 | +0.0308% | Green | 0.0308% |
| 09:05:00 | $2,989.205 | $2,989.895 | $2,988.775 | $2,988.885 | $-0.320 | -0.0107% | Red | -0.0107% |
| 09:10:00 | $2,988.885 | $2,990.785 | $2,988.805 | $2,990.625 | +$1.740 | +0.0582% | Green | 0.0582% |
| 09:15:00 | $2,990.625 | $2,991.325 | $2,990.315 | $2,991.275 | +$0.650 | +0.0217% | Green | 0.0217% |
| 09:20:00 | $2,991.255 | $2,992.235 | $2,990.825 | $2,991.645 | +$0.370 | +0.0124% | Green | 0.0130% |
| 09:25:00 | $2,991.585 | $2,992.955 | $2,991.585 | $2,992.625 | +$0.980 | +0.0328% | Green | 0.0348% |
| 09:30:00 | $2,992.625 | $2,993.325 | $2,991.625 | $2,992.985 | +$0.360 | +0.0120% | Green | 0.0120% |
| 09:35:00 | $2,992.975 | $2,994.575 | $2,992.705 | $2,994.355 | +$1.370 | +0.0458% | Green | 0.0461% |
| 09:40:00 | $2,994.395 | $2,995.285 | $2,993.975 | $2,995.215 | +$0.860 | +0.0287% | Green | 0.0274% |
| 09:45:00 | $2,995.215 | $2,996.525 | $2,994.895 | $2,995.965 | +$0.750 | +0.0250% | Green | 0.0250% |
| 09:50:00 | $2,995.945 | $2,996.735 | $2,995.795 | $2,996.195 | +$0.230 | +0.0077% | Green | 0.0083% |
| 09:55:00 | $2,996.195 | $2,996.225 | $2,994.458 | $2,995.495 | $-0.700 | -0.0234% | Red | -0.0234% |
| 10:00:00 | $2,995.465 | $2,996.715 | $2,995.445 | $2,996.685 | +$1.190 | +0.0397% | Green | 0.0407% |
| 10:05:00 | $2,996.675 | $2,997.085 | $2,996.205 | $2,996.375 | $-0.310 | -0.0103% | Red | -0.0100% |
| 10:10:00 | $2,996.465 | $2,996.765 | $2,995.715 | $2,996.478 | +$0.103 | +0.0034% | Green | 0.0004% |
| 10:15:00 | $2,996.458 | $2,997.145 | $2,995.988 | $2,996.865 | +$0.387 | +0.0129% | Green | 0.0136% |
| 10:20:00 | $2,996.975 | $2,997.195 | $2,995.225 | $2,995.225 | $-1.640 | -0.0547% | Red | -0.0584% |
| 10:25:00 | $2,995.225 | $2,996.795 | $2,995.145 | $2,995.145 | $-0.080 | -0.0027% | Red | -0.0027% |
| 10:30:00 | $2,995.145 | $2,997.115 | $2,994.565 | $2,996.535 | +$1.390 | +0.0464% | Green | 0.0464% |
| 10:35:00 | $2,996.535 | $2,997.215 | $2,996.075 | $2,996.515 | $-0.020 | -0.0007% | Red | -0.0007% |
| 10:40:00 | $2,996.535 | $2,998.235 | $2,996.475 | $2,997.105 | +$0.590 | +0.0197% | Green | 0.0190% |
| 10:45:00 | $2,997.135 | $2,998.355 | $2,996.975 | $2,998.035 | +$0.930 | +0.0310% | Green | 0.0300% |
| 10:50:00 | $2,998.075 | $2,998.795 | $2,996.898 | $2,998.685 | +$0.650 | +0.0217% | Green | 0.0203% |
| 10:55:00 | $2,998.625 | $2,999.295 | $2,997.735 | $2,998.705 | +$0.020 | +0.0007% | Green | 0.0027% |
| 11:00:00 | $2,998.715 | $2,999.805 | $2,998.665 | $2,999.215 | +$0.510 | +0.0170% | Green | 0.0167% |
| 11:05:00 | $2,999.215 | $2,999.655 | $2,998.925 | $2,999.165 | $-0.050 | -0.0017% | Red | -0.0017% |
| 11:10:00 | $2,999.165 | $3,000.245 | $2,998.805 | $3,000.245 | +$1.080 | +0.0360% | Green | 0.0360% |
| 11:15:00 | $3,000.245 | $3,000.448 | $2,999.385 | $2,999.545 | $-0.700 | -0.0233% | Red | -0.0233% |
| 11:20:00 | $2,999.525 | $3,000.928 | $2,999.455 | $2,999.908 | +$0.363 | +0.0121% | Green | 0.0128% |
| 11:25:00 | $2,999.898 | $3,000.335 | $2,999.748 | $3,000.135 | +$0.227 | +0.0076% | Green | 0.0079% |
| 11:30:00 | $3,000.175 | $3,000.755 | $2,999.098 | $2,999.385 | $-0.750 | -0.0250% | Red | -0.0263% |
| 11:35:00 | $2,999.368 | $3,000.445 | $2,999.018 | $2,999.035 | $-0.350 | -0.0117% | Red | -0.0111% |
| 11:40:00 | $2,999.075 | $3,000.135 | $2,997.568 | $2,999.955 | +$0.920 | +0.0307% | Green | 0.0293% |
| 11:45:00 | $2,999.975 | $3,001.075 | $2,999.745 | $2,999.875 | $-0.080 | -0.0027% | Red | -0.0033% |
| 11:50:00 | $2,999.525 | $2,999.655 | $2,996.285 | $2,997.438 | $-2.437 | -0.0812% | Red | -0.0696% |
| 11:55:00 | $2,997.438 | $2,999.005 | $2,996.995 | $2,997.275 | $-0.163 | -0.0054% | Red | -0.0054% |
| 12:00:00 | $2,997.345 | $2,997.725 | $2,995.725 | $2,996.648 | $-0.627 | -0.0209% | Red | -0.0233% |
| 12:05:00 | $2,996.655 | $2,996.765 | $2,991.948 | $2,992.955 | $-3.693 | -0.1232% | Red | -0.1236% |
| 12:10:00 | $2,992.955 | $2,993.848 | $2,989.678 | $2,990.485 | $-2.470 | -0.0825% | Red | -0.0826% |
| 12:15:00 | $2,990.525 | $2,991.435 | $2,986.025 | $2,988.545 | $-1.940 | -0.0649% | Red | -0.0663% |
| 12:20:00 | $2,988.305 | $2,988.305 | $2,984.865 | $2,987.935 | $-0.610 | -0.0204% | Red | -0.0124% |
| 12:25:00 | $2,987.985 | $2,994.405 | $2,987.985 | $2,992.578 | +$4.643 | +0.1554% | Green | 0.1535% |
| 12:30:00 | $2,992.578 | $2,993.705 | $2,989.535 | $2,990.855 | $-1.723 | -0.0576% | Red | -0.0576% |
| 12:35:00 | $2,990.965 | $2,993.265 | $2,990.175 | $2,992.825 | +$1.970 | +0.0659% | Green | 0.0621% |
| 12:40:00 | $2,992.805 | $2,993.745 | $2,990.525 | $2,991.095 | $-1.730 | -0.0578% | Red | -0.0572% |
| 12:45:00 | $2,991.025 | $2,992.265 | $2,984.818 | $2,987.745 | $-3.350 | -0.1120% | Red | -0.1098% |
| 12:50:00 | $2,987.725 | $2,988.238 | $2,984.985 | $2,985.165 | $-2.580 | -0.0864% | Red | -0.0858% |
| 12:55:00 | $2,985.148 | $2,987.908 | $2,984.535 | $2,986.945 | +$1.780 | +0.0596% | Green | 0.0602% |
| 13:00:00 | $2,986.975 | $2,988.925 | $2,985.805 | $2,988.275 | +$1.330 | +0.0445% | Green | 0.0435% |
| 13:05:00 | $2,988.275 | $2,989.115 | $2,986.488 | $2,988.555 | +$0.280 | +0.0094% | Green | 0.0094% |
| 13:10:00 | $2,988.565 | $2,990.555 | $2,987.848 | $2,988.748 | +$0.193 | +0.0065% | Green | 0.0061% |
| 13:15:00 | $2,988.805 | $2,989.195 | $2,986.895 | $2,988.625 | $-0.123 | -0.0041% | Red | -0.0060% |
| 13:20:00 | $2,988.705 | $2,990.055 | $2,987.855 | $2,988.165 | $-0.460 | -0.0154% | Red | -0.0181% |
| 13:25:00 | $2,988.115 | $2,988.645 | $2,986.135 | $2,987.255 | $-0.910 | -0.0305% | Red | -0.0288% |
| 13:30:00 | $2,987.135 | $2,990.948 | $2,987.095 | $2,987.758 | +$0.503 | +0.0168% | Green | 0.0209% |
| 13:35:00 | $2,987.748 | $2,989.338 | $2,985.948 | $2,987.048 | $-0.710 | -0.0238% | Red | -0.0234% |
| 13:40:00 | $2,987.048 | $2,990.005 | $2,986.698 | $2,989.085 | +$2.037 | +0.0682% | Green | 0.0681% |
| 13:45:00 | $2,989.118 | $2,990.235 | $2,986.945 | $2,988.655 | $-0.430 | -0.0144% | Red | -0.0155% |
| 13:50:00 | $2,988.625 | $2,991.208 | $2,988.165 | $2,989.545 | +$0.890 | +0.0298% | Green | 0.0308% |
| 13:55:00 | $2,989.545 | $2,990.048 | $2,988.135 | $2,988.135 | $-1.410 | -0.0472% | Red | -0.0472% |
| 14:00:00 | $2,988.125 | $2,991.145 | $2,986.945 | $2,991.105 | +$2.970 | +0.0994% | Green | 0.0996% |
| 14:05:00 | $2,991.125 | $2,992.605 | $2,990.675 | $2,991.995 | +$0.890 | +0.0298% | Green | 0.0291% |
| 14:10:00 | $2,991.965 | $2,993.295 | $2,990.088 | $2,992.955 | +$0.960 | +0.0321% | Green | 0.0331% |
| 14:15:00 | $2,992.755 | $2,993.785 | $2,992.585 | $2,993.405 | +$0.450 | +0.0150% | Green | 0.0217% |
| 14:20:00 | $2,993.425 | $2,995.855 | $2,992.915 | $2,995.505 | +$2.100 | +0.0702% | Green | 0.0694% |
| 14:25:00 | $2,995.499 | $2,997.935 | $2,994.885 | $2,997.715 | +$2.210 | +0.0738% | Green | 0.0739% |
| 14:30:00 | $2,997.715 | $2,998.565 | $2,996.025 | $2,996.725 | $-0.990 | -0.0330% | Red | -0.0330% |
| 14:35:00 | $2,996.725 | $2,999.215 | $2,996.055 | $2,999.105 | +$2.380 | +0.0794% | Green | 0.0794% |
| 14:40:00 | $2,999.105 | $3,000.275 | $2,997.895 | $2,999.615 | +$0.510 | +0.0170% | Green | 0.0170% |
| 14:45:00 | $2,999.615 | $3,000.355 | $2,998.055 | $2,999.425 | $-0.190 | -0.0063% | Red | -0.0063% |
| 14:50:00 | $2,999.425 | $3,000.038 | $2,998.268 | $2,999.368 | $-0.057 | -0.0019% | Red | -0.0019% |
| 14:55:00 | $2,999.318 | $2,999.395 | $2,997.998 | $2,998.485 | $-0.883 | -0.0294% | Red | -0.0278% |
| 15:00:00 | $2,998.485 | $2,999.148 | $2,995.708 | $2,997.488 | $-0.997 | -0.0333% | Red | -0.0333% |
| 15:05:00 | $2,997.488 | $2,998.665 | $2,994.505 | $2,995.295 | $-2.193 | -0.0732% | Red | -0.0732% |
| 15:10:00 | $2,995.235 | $2,995.645 | $2,994.245 | $2,995.535 | +$0.240 | +0.0080% | Green | 0.0100% |
| 15:15:00 | $2,995.638 | $2,996.659 | $2,992.828 | $2,993.358 | $-2.177 | -0.0727% | Red | -0.0762% |
| 15:20:00 | $2,993.348 | $2,994.948 | $2,992.678 | $2,994.505 | +$1.147 | +0.0383% | Green | 0.0386% |
| 15:25:00 | $2,994.515 | $2,996.428 | $2,994.345 | $2,995.665 | +$1.160 | +0.0387% | Green | 0.0384% |
| 15:30:00 | $2,995.655 | $2,995.898 | $2,994.195 | $2,994.335 | $-1.330 | -0.0444% | Red | -0.0441% |
| 15:35:00 | $2,994.348 | $2,997.805 | $2,994.248 | $2,995.648 | +$1.313 | +0.0438% | Green | 0.0434% |
| 15:40:00 | $2,995.648 | $2,996.695 | $2,995.148 | $2,996.285 | +$0.637 | +0.0213% | Green | 0.0213% |
| 15:45:00 | $2,996.335 | $2,996.645 | $2,995.908 | $2,996.415 | +$0.130 | +0.0043% | Green | 0.0027% |
| 15:50:00 | $2,996.388 | $2,998.148 | $2,996.378 | $2,998.048 | +$1.633 | +0.0545% | Green | 0.0554% |
| 15:55:00 | $2,998.048 | $2,998.368 | $2,996.238 | $2,996.945 | $-1.103 | -0.0368% | Red | -0.0368% |
| 16:00:00 | $2,996.945 | $2,997.098 | $2,994.288 | $2,995.255 | $-1.690 | -0.0564% | Red | -0.0564% |
| 16:05:00 | $2,995.205 | $2,996.915 | $2,994.775 | $2,996.658 | +$1.403 | +0.0468% | Green | 0.0485% |
| 16:10:00 | $2,996.708 | $2,997.468 | $2,996.018 | $2,996.778 | +$0.120 | +0.0040% | Green | 0.0023% |
| 16:15:00 | $2,996.785 | $2,997.455 | $2,996.038 | $2,997.025 | +$0.247 | +0.0082% | Green | 0.0080% |
| 16:20:00 | $2,997.025 | $2,997.145 | $2,994.808 | $2,995.235 | $-1.790 | -0.0597% | Red | -0.0598% |
| 16:25:00 | $2,995.275 | $2,996.655 | $2,995.255 | $2,996.485 | +$1.250 | +0.0417% | Green | 0.0404% |
| 16:30:00 | $2,996.495 | $2,997.065 | $2,994.875 | $2,995.925 | $-0.560 | -0.0187% | Red | -0.0190% |
| 16:35:00 | $2,995.885 | $2,995.965 | $2,993.525 | $2,993.635 | $-2.290 | -0.0764% | Red | -0.0752% |
| 16:40:00 | $2,993.635 | $2,994.765 | $2,992.805 | $2,994.165 | +$0.530 | +0.0177% | Green | 0.0177% |
| 16:45:00 | $2,994.095 | $2,994.665 | $2,993.435 | $2,993.585 | $-0.580 | -0.0194% | Red | -0.0170% |
| 16:50:00 | $2,993.585 | $2,995.285 | $2,993.535 | $2,994.725 | +$1.140 | +0.0381% | Green | 0.0381% |
| 16:55:00 | $2,994.695 | $2,994.715 | $2,993.725 | $2,994.285 | $-0.440 | -0.0147% | Red | -0.0137% |
| 17:00:00 | $2,994.295 | $2,995.955 | $2,994.225 | $2,995.175 | +$0.890 | +0.0297% | Green | 0.0294% |
| 17:05:00 | $2,995.145 | $2,997.325 | $2,995.145 | $2,996.795 | +$1.620 | +0.0541% | Green | 0.0551% |
| 17:10:00 | $2,996.775 | $2,997.405 | $2,996.275 | $2,996.935 | +$0.140 | +0.0047% | Green | 0.0053% |
| 17:15:00 | $2,996.965 | $2,997.655 | $2,996.815 | $2,997.415 | +$0.480 | +0.0160% | Green | 0.0150% |
| 17:20:00 | $2,997.435 | $2,998.495 | $2,997.245 | $2,997.445 | +$0.030 | +0.0010% | Green | 0.0003% |
| 17:25:00 | $2,997.405 | $2,998.358 | $2,997.215 | $2,997.948 | +$0.503 | +0.0168% | Green | 0.0181% |
| 17:30:00 | $2,997.948 | $2,998.578 | $2,997.598 | $2,997.968 | +$0.020 | +0.0007% | Green | 0.0007% |
| 17:35:00 | $2,997.958 | $2,998.258 | $2,997.468 | $2,997.805 | $-0.163 | -0.0054% | Red | -0.0051% |
| 17:40:00 | $2,997.805 | $2,998.465 | $2,997.615 | $2,998.155 | +$0.350 | +0.0117% | Green | 0.0117% |
| 17:45:00 | $2,998.155 | $2,999.295 | $2,997.975 | $2,999.038 | +$0.883 | +0.0295% | Green | 0.0294% |
| 17:50:00 | $2,999.038 | $2,999.185 | $2,998.458 | $2,998.615 | $-0.423 | -0.0141% | Red | -0.0141% |
| 17:55:00 | $2,998.775 | $2,999.035 | $2,997.578 | $2,997.735 | $-0.880 | -0.0293% | Red | -0.0347% |
| 18:00:00 | $2,997.735 | $2,998.175 | $2,996.505 | $2,997.315 | $-0.420 | -0.0140% | Red | -0.0140% |
| 18:05:00 | $2,997.268 | $2,998.565 | $2,996.698 | $2,998.378 | +$1.063 | +0.0355% | Green | 0.0370% |
| 18:10:00 | $2,998.415 | $2,998.565 | $2,997.445 | $2,998.215 | $-0.163 | -0.0054% | Red | -0.0067% |
| 18:15:00 | $2,998.245 | $2,999.455 | $2,998.135 | $2,999.315 | +$1.100 | +0.0367% | Green | 0.0357% |
| 18:20:00 | $2,999.285 | $3,000.075 | $2,998.545 | $2,999.575 | +$0.260 | +0.0087% | Green | 0.0097% |
| 18:25:00 | $2,999.525 | $3,000.105 | $2,999.098 | $2,999.488 | $-0.087 | -0.0029% | Red | -0.0012% |
| 18:30:00 | $2,999.458 | $3,000.075 | $2,999.225 | $2,999.965 | +$0.477 | +0.0159% | Green | 0.0169% |
| 18:35:00 | $2,999.935 | $3,000.195 | $2,999.455 | $2,999.805 | $-0.160 | -0.0053% | Red | -0.0043% |
| 18:40:00 | $2,999.775 | $2,999.815 | $2,998.585 | $2,998.665 | $-1.140 | -0.0380% | Red | -0.0370% |
| 18:45:00 | $2,998.635 | $2,999.405 | $2,998.255 | $2,999.095 | +$0.430 | +0.0143% | Green | 0.0153% |
| 18:50:00 | $2,999.115 | $2,999.775 | $2,998.975 | $2,999.625 | +$0.530 | +0.0177% | Green | 0.0170% |
| 18:55:00 | $2,999.645 | $2,999.985 | $2,998.685 | $2,999.148 | $-0.477 | -0.0159% | Red | -0.0166% |
| 19:00:00 | $2,999.135 | $3,000.045 | $2,998.095 | $2,998.215 | $-0.933 | -0.0311% | Red | -0.0307% |
| 19:05:00 | $2,998.225 | $2,999.015 | $2,998.215 | $2,998.555 | +$0.340 | +0.0113% | Green | 0.0110% |
| 19:10:00 | $2,998.549 | $2,998.875 | $2,998.405 | $2,998.515 | $-0.040 | -0.0013% | Red | -0.0011% |
| 19:15:00 | $2,998.525 | $2,998.715 | $2,998.348 | $2,998.528 | +$0.013 | +0.0004% | Green | 0.0001% |
| 19:20:00 | $2,998.465 | $3,000.015 | $2,998.335 | $2,999.725 | +$1.197 | +0.0399% | Green | 0.0420% |
| 19:25:00 | $2,999.665 | $3,000.015 | $2,998.945 | $2,999.045 | $-0.680 | -0.0227% | Red | -0.0207% |
| 19:30:00 | $2,999.045 | $3,000.185 | $2,997.898 | $2,999.068 | +$0.023 | +0.0008% | Green | 0.0008% |
| 19:35:00 | $2,999.068 | $2,999.095 | $2,997.595 | $2,997.715 | $-1.353 | -0.0451% | Red | -0.0451% |
| 19:40:00 | $2,997.695 | $2,998.355 | $2,997.508 | $2,998.355 | +$0.640 | +0.0213% | Green | 0.0220% |
| 19:45:00 | $2,998.465 | $2,999.185 | $2,998.465 | $2,999.065 | +$0.710 | +0.0237% | Green | 0.0200% |
| 19:50:00 | $2,999.085 | $3,000.125 | $2,999.085 | $2,999.745 | +$0.680 | +0.0227% | Green | 0.0220% |
| 19:55:00 | $2,999.739 | $3,000.695 | $2,999.685 | $3,000.099 | +$0.354 | +0.0118% | Green | 0.0120% |
| 20:00:00 | $3,000.085 | $3,001.048 | $2,999.948 | $3,000.508 | +$0.409 | +0.0136% | Green | 0.0141% |
| 20:05:00 | $3,000.508 | $3,000.968 | $3,000.065 | $3,000.748 | +$0.240 | +0.0080% | Green | 0.0080% |
| 20:10:00 | $3,000.748 | $3,001.155 | $3,000.538 | $3,001.135 | +$0.387 | +0.0129% | Green | 0.0129% |
| 20:15:00 | $3,001.065 | $3,001.455 | $3,000.888 | $3,001.138 | +$0.003 | +0.0001% | Green | 0.0024% |
| 20:20:00 | $3,001.138 | $3,001.158 | $3,000.508 | $3,000.618 | $-0.520 | -0.0173% | Red | -0.0173% |
| 20:25:00 | $3,000.458 | $3,001.165 | $3,000.338 | $3,001.055 | +$0.437 | +0.0146% | Green | 0.0199% |
| 20:30:00 | $3,001.035 | $3,001.205 | $3,000.935 | $3,001.005 | $-0.050 | -0.0017% | Red | -0.0010% |
| 20:35:00 | $3,001.005 | $3,001.295 | $3,000.795 | $3,001.125 | +$0.120 | +0.0040% | Green | 0.0040% |
| 20:40:00 | $3,001.225 | $3,001.495 | $3,000.855 | $3,001.225 | +$0.100 | +0.0033% | Orange | 0.0000% |
| 20:45:00 | $3,001.245 | $3,001.755 | $3,001.038 | $3,001.225 | +$0.000 | +0.0000% | Red | -0.0007% |
| 20:50:00 | $3,001.155 | $3,001.435 | $3,000.675 | $3,000.695 | $-0.530 | -0.0177% | Red | -0.0153% |
| 20:55:00 | $3,000.725 | $3,001.355 | $3,000.335 | $3,000.425 | $-0.270 | -0.0090% | Red | -0.0100% |
| 21:00:00 | $3,000.425 | $3,000.425 | $3,000.425 | $3,000.425 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,000.425 | $3,000.425 | $3,000.425 | $3,000.425 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,000.098 | $3,001.448 | $3,000.098 | $3,000.745 | +$0.320 | +0.0107% | Green | 0.0216% |
| 22:05:00 | $3,000.735 | $3,000.748 | $3,000.455 | $3,000.655 | $-0.090 | -0.0030% | Red | -0.0027% |
| 22:10:00 | $3,000.735 | $3,000.735 | $3,000.065 | $3,000.155 | $-0.500 | -0.0167% | Red | -0.0193% |
| 22:15:00 | $3,000.135 | $3,000.205 | $2,999.685 | $2,999.835 | $-0.320 | -0.0107% | Red | -0.0100% |
| 22:20:00 | $2,999.755 | $3,000.465 | $2,999.725 | $3,000.415 | +$0.580 | +0.0193% | Green | 0.0220% |
| 22:25:00 | $3,000.415 | $3,000.835 | $2,999.805 | $2,999.805 | $-0.610 | -0.0203% | Red | -0.0203% |
| 22:30:00 | $2,999.835 | $3,000.335 | $2,999.835 | $3,000.225 | +$0.420 | +0.0140% | Green | 0.0130% |
| 22:35:00 | $3,000.275 | $3,000.545 | $3,000.275 | $3,000.345 | +$0.120 | +0.0040% | Green | 0.0023% |
| 22:40:00 | $3,000.335 | $3,000.465 | $2,999.925 | $2,999.925 | $-0.420 | -0.0140% | Red | -0.0137% |
| 22:45:00 | $2,999.945 | $3,000.215 | $2,999.815 | $2,999.935 | +$0.010 | +0.0003% | Red | -0.0003% |
| 22:50:00 | $2,999.975 | $3,000.405 | $2,999.735 | $2,999.895 | $-0.040 | -0.0013% | Red | -0.0027% |
| 22:55:00 | $2,999.955 | $3,000.015 | $2,999.825 | $2,999.888 | $-0.007 | -0.0002% | Red | -0.0022% |
| 23:00:00 | $2,999.855 | $3,000.618 | $2,999.685 | $3,000.568 | +$0.680 | +0.0227% | Green | 0.0238% |
| 23:05:00 | $3,000.528 | $3,000.798 | $3,000.358 | $3,000.708 | +$0.140 | +0.0047% | Green | 0.0060% |
| 23:10:00 | $3,000.698 | $3,001.065 | $3,000.605 | $3,000.705 | $-0.003 | -0.0001% | Green | 0.0002% |
| 23:15:00 | $3,000.725 | $3,002.255 | $3,000.665 | $3,001.875 | +$1.170 | +0.0390% | Green | 0.0383% |
| 23:20:00 | $3,001.865 | $3,002.155 | $3,001.505 | $3,001.765 | $-0.110 | -0.0037% | Red | -0.0033% |
| 23:25:00 | $3,001.835 | $3,002.115 | $3,001.225 | $3,001.225 | $-0.540 | -0.0180% | Red | -0.0203% |
| 23:30:00 | $3,001.255 | $3,001.645 | $3,001.105 | $3,001.545 | +$0.320 | +0.0107% | Green | 0.0097% |
| 23:35:00 | $3,001.565 | $3,002.355 | $3,001.305 | $3,002.105 | +$0.560 | +0.0187% | Green | 0.0180% |
| 23:40:00 | $3,002.085 | $3,002.665 | $3,001.848 | $3,002.068 | $-0.037 | -0.0012% | Red | -0.0006% |
| 23:45:00 | $3,002.068 | $3,002.068 | $3,001.128 | $3,001.648 | $-0.420 | -0.0140% | Red | -0.0140% |
| 23:50:00 | $3,001.648 | $3,001.648 | $3,000.808 | $3,000.808 | $-0.840 | -0.0280% | Red | -0.0280% |
| 23:55:00 | $3,000.778 | $3,000.778 | $2,999.348 | $2,999.518 | $-1.290 | -0.0430% | Red | -0.0420% |