| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,999.508 | $3,000.518 | $2,999.489 | $3,000.495 | +$0.000 | +0.0000% | Green | 0.0329% |
| 00:05:00 | $3,000.618 | $3,001.948 | $3,000.375 | $3,000.928 | +$0.433 | +0.0144% | Green | 0.0103% |
| 00:10:00 | $3,000.928 | $3,001.385 | $3,000.615 | $3,000.618 | $-0.310 | -0.0103% | Red | -0.0103% |
| 00:15:00 | $3,000.638 | $3,000.645 | $2,999.258 | $3,000.118 | $-0.500 | -0.0167% | Red | -0.0173% |
| 00:20:00 | $3,000.098 | $3,002.715 | $3,000.058 | $3,002.255 | +$2.137 | +0.0712% | Green | 0.0718% |
| 00:25:00 | $3,002.275 | $3,002.725 | $3,001.488 | $3,002.035 | $-0.220 | -0.0073% | Red | -0.0080% |
| 00:30:00 | $3,002.058 | $3,003.455 | $3,002.035 | $3,002.565 | +$0.530 | +0.0177% | Green | 0.0169% |
| 00:35:00 | $3,002.595 | $3,002.595 | $3,001.095 | $3,002.005 | $-0.560 | -0.0187% | Red | -0.0197% |
| 00:40:00 | $3,002.085 | $3,002.115 | $3,001.425 | $3,001.625 | $-0.380 | -0.0127% | Red | -0.0153% |
| 00:45:00 | $3,001.615 | $3,001.685 | $2,999.505 | $2,999.905 | $-1.720 | -0.0573% | Red | -0.0570% |
| 00:50:00 | $2,999.865 | $3,001.395 | $2,999.705 | $3,000.935 | +$1.030 | +0.0343% | Green | 0.0357% |
| 00:55:00 | $3,000.935 | $3,001.545 | $3,000.175 | $3,001.298 | +$0.363 | +0.0121% | Green | 0.0121% |
| 01:00:00 | $3,001.288 | $3,001.625 | $2,999.265 | $3,001.085 | $-0.213 | -0.0071% | Red | -0.0068% |
| 01:05:00 | $3,001.065 | $3,001.535 | $2,999.678 | $3,000.135 | $-0.950 | -0.0317% | Red | -0.0310% |
| 01:10:00 | $3,000.138 | $3,001.545 | $2,999.625 | $3,001.125 | +$0.990 | +0.0330% | Green | 0.0329% |
| 01:15:00 | $3,001.088 | $3,002.015 | $3,000.365 | $3,001.725 | +$0.600 | +0.0200% | Green | 0.0212% |
| 01:20:00 | $3,001.835 | $3,003.455 | $3,001.155 | $3,003.265 | +$1.540 | +0.0513% | Green | 0.0476% |
| 01:25:00 | $3,003.235 | $3,004.745 | $3,002.788 | $3,004.035 | +$0.770 | +0.0256% | Green | 0.0266% |
| 01:30:00 | $3,004.035 | $3,004.888 | $3,002.908 | $3,004.195 | +$0.160 | +0.0053% | Green | 0.0053% |
| 01:35:00 | $3,004.195 | $3,004.465 | $3,001.685 | $3,002.695 | $-1.500 | -0.0499% | Red | -0.0500% |
| 01:40:00 | $3,002.715 | $3,004.985 | $3,002.615 | $3,003.948 | +$1.253 | +0.0417% | Green | 0.0410% |
| 01:45:00 | $3,004.048 | $3,004.525 | $3,003.575 | $3,004.215 | +$0.267 | +0.0089% | Green | 0.0056% |
| 01:50:00 | $3,004.195 | $3,004.308 | $3,002.455 | $3,004.115 | $-0.100 | -0.0033% | Red | -0.0027% |
| 01:55:00 | $3,004.055 | $3,008.188 | $3,003.938 | $3,005.535 | +$1.420 | +0.0473% | Green | 0.0492% |
| 02:00:00 | $3,005.535 | $3,006.265 | $3,002.615 | $3,004.605 | $-0.930 | -0.0309% | Red | -0.0310% |
| 02:05:00 | $3,004.595 | $3,006.175 | $3,004.225 | $3,005.745 | +$1.140 | +0.0379% | Green | 0.0383% |
| 02:10:00 | $3,005.685 | $3,006.315 | $3,004.895 | $3,005.785 | +$0.040 | +0.0013% | Green | 0.0033% |
| 02:15:00 | $3,005.775 | $3,006.615 | $3,005.515 | $3,006.155 | +$0.370 | +0.0123% | Green | 0.0126% |
| 02:20:00 | $3,006.108 | $3,007.465 | $3,006.108 | $3,006.955 | +$0.800 | +0.0266% | Green | 0.0282% |
| 02:25:00 | $3,006.925 | $3,007.415 | $3,006.498 | $3,006.605 | $-0.350 | -0.0116% | Red | -0.0106% |
| 02:30:00 | $3,006.555 | $3,007.635 | $3,006.035 | $3,007.165 | +$0.560 | +0.0186% | Green | 0.0203% |
| 02:35:00 | $3,007.165 | $3,007.185 | $3,006.118 | $3,006.335 | $-0.830 | -0.0276% | Red | -0.0276% |
| 02:40:00 | $3,006.345 | $3,007.335 | $3,006.015 | $3,007.015 | +$0.680 | +0.0226% | Green | 0.0223% |
| 02:45:00 | $3,006.985 | $3,009.915 | $3,006.915 | $3,008.748 | +$1.733 | +0.0576% | Green | 0.0586% |
| 02:50:00 | $3,008.748 | $3,011.885 | $3,008.748 | $3,011.595 | +$2.847 | +0.0946% | Green | 0.0945% |
| 02:55:00 | $3,011.545 | $3,011.815 | $3,010.188 | $3,010.705 | $-0.890 | -0.0296% | Red | -0.0279% |
| 03:00:00 | $3,010.695 | $3,011.935 | $3,009.298 | $3,011.725 | +$1.020 | +0.0339% | Green | 0.0342% |
| 03:05:00 | $3,011.665 | $3,011.665 | $3,010.365 | $3,010.735 | $-0.990 | -0.0329% | Red | -0.0309% |
| 03:10:00 | $3,010.745 | $3,013.255 | $3,010.645 | $3,013.135 | +$2.400 | +0.0797% | Green | 0.0793% |
| 03:15:00 | $3,013.135 | $3,013.945 | $3,010.408 | $3,013.605 | +$0.470 | +0.0156% | Green | 0.0156% |
| 03:20:00 | $3,013.605 | $3,014.855 | $3,013.225 | $3,014.038 | +$0.433 | +0.0144% | Green | 0.0144% |
| 03:25:00 | $3,014.088 | $3,014.088 | $3,012.498 | $3,012.518 | $-1.520 | -0.0504% | Red | -0.0521% |
| 03:30:00 | $3,012.508 | $3,012.628 | $3,010.948 | $3,011.468 | $-1.050 | -0.0349% | Red | -0.0345% |
| 03:35:00 | $3,011.468 | $3,011.748 | $3,010.508 | $3,010.738 | $-0.730 | -0.0242% | Red | -0.0242% |
| 03:40:00 | $3,010.738 | $3,010.738 | $3,009.838 | $3,010.308 | $-0.430 | -0.0143% | Red | -0.0143% |
| 03:45:00 | $3,010.308 | $3,012.325 | $3,010.158 | $3,011.265 | +$0.957 | +0.0318% | Green | 0.0318% |
| 03:50:00 | $3,011.285 | $3,012.095 | $3,011.015 | $3,011.875 | +$0.610 | +0.0203% | Green | 0.0196% |
| 03:55:00 | $3,011.905 | $3,012.085 | $3,010.745 | $3,011.235 | $-0.640 | -0.0212% | Red | -0.0223% |
| 04:00:00 | $3,011.265 | $3,012.125 | $3,011.185 | $3,011.575 | +$0.340 | +0.0113% | Green | 0.0103% |
| 04:05:00 | $3,011.595 | $3,011.888 | $3,011.055 | $3,011.225 | $-0.350 | -0.0116% | Red | -0.0123% |
| 04:10:00 | $3,011.145 | $3,011.875 | $3,011.145 | $3,011.775 | +$0.550 | +0.0183% | Green | 0.0209% |
| 04:15:00 | $3,011.775 | $3,012.665 | $3,011.215 | $3,012.455 | +$0.680 | +0.0226% | Green | 0.0226% |
| 04:20:00 | $3,012.485 | $3,013.305 | $3,012.435 | $3,012.675 | +$0.220 | +0.0073% | Green | 0.0063% |
| 04:25:00 | $3,012.695 | $3,013.505 | $3,012.635 | $3,013.415 | +$0.740 | +0.0246% | Green | 0.0239% |
| 04:30:00 | $3,013.415 | $3,014.315 | $3,013.335 | $3,014.185 | +$0.770 | +0.0256% | Green | 0.0255% |
| 04:35:00 | $3,014.205 | $3,014.865 | $3,013.985 | $3,014.295 | +$0.110 | +0.0036% | Green | 0.0030% |
| 04:40:00 | $3,014.295 | $3,014.295 | $3,012.805 | $3,013.835 | $-0.460 | -0.0153% | Red | -0.0153% |
| 04:45:00 | $3,013.835 | $3,015.065 | $3,013.575 | $3,014.715 | +$0.880 | +0.0292% | Green | 0.0292% |
| 04:50:00 | $3,014.715 | $3,016.975 | $3,014.548 | $3,015.205 | +$0.490 | +0.0163% | Green | 0.0163% |
| 04:55:00 | $3,015.075 | $3,015.795 | $3,014.208 | $3,014.208 | $-0.997 | -0.0331% | Red | -0.0288% |
| 05:00:00 | $3,014.208 | $3,014.518 | $3,013.078 | $3,013.078 | $-1.130 | -0.0375% | Red | -0.0375% |
| 05:05:00 | $3,013.078 | $3,013.088 | $3,011.425 | $3,011.675 | $-1.403 | -0.0466% | Red | -0.0466% |
| 05:10:00 | $3,011.895 | $3,012.085 | $3,011.265 | $3,011.648 | $-0.027 | -0.0009% | Red | -0.0082% |
| 05:15:00 | $3,011.548 | $3,011.748 | $3,009.108 | $3,009.258 | $-2.390 | -0.0794% | Red | -0.0761% |
| 05:20:00 | $3,009.298 | $3,010.058 | $3,006.948 | $3,007.125 | $-2.133 | -0.0709% | Red | -0.0723% |
| 05:25:00 | $3,007.115 | $3,007.918 | $3,005.848 | $3,007.148 | +$0.023 | +0.0008% | Green | 0.0011% |
| 05:30:00 | $3,007.148 | $3,011.805 | $3,006.485 | $3,011.805 | +$4.657 | +0.1549% | Green | 0.1546% |
| 05:35:00 | $3,011.835 | $3,012.488 | $3,010.478 | $3,010.748 | $-1.057 | -0.0351% | Red | -0.0361% |
| 05:40:00 | $3,010.765 | $3,013.455 | $3,010.165 | $3,013.255 | +$2.507 | +0.0833% | Green | 0.0826% |
| 05:45:00 | $3,013.205 | $3,013.955 | $3,012.315 | $3,012.515 | $-0.740 | -0.0246% | Red | -0.0229% |
| 05:50:00 | $3,012.545 | $3,013.265 | $3,011.865 | $3,012.415 | $-0.100 | -0.0033% | Red | -0.0043% |
| 05:55:00 | $3,012.395 | $3,012.855 | $3,011.218 | $3,011.748 | $-0.667 | -0.0221% | Red | -0.0215% |
| 06:00:00 | $3,011.755 | $3,015.745 | $3,010.978 | $3,015.745 | +$3.997 | +0.1327% | Green | 0.1323% |
| 06:05:00 | $3,015.695 | $3,017.045 | $3,014.229 | $3,016.135 | +$0.390 | +0.0129% | Green | 0.0146% |
| 06:10:00 | $3,016.115 | $3,016.775 | $3,014.855 | $3,015.095 | $-1.040 | -0.0345% | Red | -0.0338% |
| 06:15:00 | $3,015.049 | $3,016.039 | $3,014.089 | $3,014.109 | $-0.986 | -0.0327% | Red | -0.0312% |
| 06:20:00 | $3,014.069 | $3,014.205 | $3,010.628 | $3,011.318 | $-2.791 | -0.0926% | Red | -0.0914% |
| 06:25:00 | $3,011.318 | $3,011.855 | $3,010.348 | $3,011.615 | +$0.297 | +0.0099% | Green | 0.0099% |
| 06:30:00 | $3,011.615 | $3,012.909 | $3,011.485 | $3,012.235 | +$0.620 | +0.0206% | Green | 0.0206% |
| 06:35:00 | $3,012.205 | $3,013.515 | $3,012.035 | $3,012.925 | +$0.690 | +0.0229% | Green | 0.0239% |
| 06:40:00 | $3,012.995 | $3,013.545 | $3,012.679 | $3,013.455 | +$0.530 | +0.0176% | Green | 0.0153% |
| 06:45:00 | $3,013.435 | $3,016.735 | $3,013.325 | $3,016.565 | +$3.110 | +0.1032% | Green | 0.1038% |
| 06:50:00 | $3,016.565 | $3,017.439 | $3,015.645 | $3,016.885 | +$0.320 | +0.0106% | Green | 0.0106% |
| 06:55:00 | $3,016.875 | $3,016.895 | $3,014.905 | $3,015.505 | $-1.380 | -0.0457% | Red | -0.0454% |
| 07:00:00 | $3,015.525 | $3,016.009 | $3,014.239 | $3,015.065 | $-0.440 | -0.0146% | Red | -0.0153% |
| 07:05:00 | $3,015.035 | $3,016.785 | $3,015.025 | $3,015.859 | +$0.794 | +0.0263% | Green | 0.0273% |
| 07:10:00 | $3,015.879 | $3,018.469 | $3,015.859 | $3,018.065 | +$2.206 | +0.0731% | Green | 0.0724% |
| 07:15:00 | $3,017.995 | $3,018.695 | $3,016.885 | $3,018.175 | +$0.110 | +0.0036% | Green | 0.0060% |
| 07:20:00 | $3,018.208 | $3,018.325 | $3,015.235 | $3,015.375 | $-2.800 | -0.0928% | Red | -0.0940% |
| 07:25:00 | $3,015.365 | $3,016.835 | $3,014.645 | $3,016.675 | +$1.300 | +0.0431% | Green | 0.0434% |
| 07:30:00 | $3,016.715 | $3,018.119 | $3,016.125 | $3,016.735 | +$0.060 | +0.0020% | Green | 0.0007% |
| 07:35:00 | $3,016.735 | $3,017.935 | $3,016.575 | $3,017.595 | +$0.860 | +0.0285% | Green | 0.0285% |
| 07:40:00 | $3,017.685 | $3,018.225 | $3,016.759 | $3,017.775 | +$0.180 | +0.0060% | Green | 0.0030% |
| 07:45:00 | $3,017.825 | $3,017.845 | $3,016.165 | $3,016.275 | $-1.500 | -0.0497% | Red | -0.0514% |
| 07:50:00 | $3,016.305 | $3,017.145 | $3,015.179 | $3,015.505 | $-0.770 | -0.0255% | Red | -0.0265% |
| 07:55:00 | $3,015.505 | $3,016.749 | $3,015.505 | $3,016.309 | +$0.804 | +0.0267% | Green | 0.0267% |
| 08:00:00 | $3,016.309 | $3,018.428 | $3,016.269 | $3,018.345 | +$2.036 | +0.0675% | Green | 0.0675% |
| 08:05:00 | $3,018.365 | $3,019.595 | $3,018.225 | $3,018.909 | +$0.564 | +0.0187% | Green | 0.0180% |
| 08:10:00 | $3,018.909 | $3,019.555 | $3,018.309 | $3,019.545 | +$0.636 | +0.0211% | Green | 0.0211% |
| 08:15:00 | $3,019.515 | $3,020.775 | $3,019.399 | $3,020.205 | +$0.660 | +0.0219% | Green | 0.0228% |
| 08:20:00 | $3,020.165 | $3,022.305 | $3,019.815 | $3,021.865 | +$1.660 | +0.0550% | Green | 0.0563% |
| 08:25:00 | $3,021.865 | $3,025.299 | $3,021.795 | $3,024.279 | +$2.414 | +0.0799% | Green | 0.0798% |
| 08:30:00 | $3,024.279 | $3,026.899 | $3,024.189 | $3,025.119 | +$0.840 | +0.0278% | Green | 0.0278% |
| 08:35:00 | $3,025.119 | $3,025.409 | $3,023.749 | $3,024.759 | $-0.360 | -0.0119% | Red | -0.0119% |
| 08:40:00 | $3,024.749 | $3,027.175 | $3,024.575 | $3,026.479 | +$1.720 | +0.0569% | Green | 0.0572% |
| 08:45:00 | $3,026.479 | $3,026.599 | $3,025.338 | $3,026.135 | $-0.344 | -0.0114% | Red | -0.0114% |
| 08:50:00 | $3,026.128 | $3,026.185 | $3,024.845 | $3,026.085 | $-0.050 | -0.0017% | Red | -0.0014% |
| 08:55:00 | $3,026.065 | $3,027.105 | $3,025.995 | $3,026.439 | +$0.354 | +0.0117% | Green | 0.0124% |
| 09:00:00 | $3,026.418 | $3,028.355 | $3,026.129 | $3,027.435 | +$0.996 | +0.0329% | Green | 0.0336% |
| 09:05:00 | $3,027.345 | $3,027.459 | $3,026.279 | $3,026.359 | $-1.076 | -0.0355% | Red | -0.0326% |
| 09:10:00 | $3,026.329 | $3,026.409 | $3,024.269 | $3,024.429 | $-1.930 | -0.0638% | Red | -0.0628% |
| 09:15:00 | $3,024.429 | $3,025.275 | $3,023.529 | $3,023.779 | $-0.650 | -0.0215% | Red | -0.0215% |
| 09:20:00 | $3,023.798 | $3,024.628 | $3,023.398 | $3,023.858 | +$0.079 | +0.0026% | Green | 0.0020% |
| 09:25:00 | $3,023.858 | $3,024.049 | $3,022.699 | $3,022.975 | $-0.883 | -0.0292% | Red | -0.0292% |
| 09:30:00 | $3,022.979 | $3,023.529 | $3,019.459 | $3,021.645 | $-1.330 | -0.0440% | Red | -0.0441% |
| 09:35:00 | $3,021.645 | $3,022.675 | $3,020.269 | $3,020.339 | $-1.306 | -0.0432% | Red | -0.0432% |
| 09:40:00 | $3,020.329 | $3,021.589 | $3,020.309 | $3,021.229 | +$0.890 | +0.0295% | Green | 0.0298% |
| 09:45:00 | $3,021.259 | $3,022.149 | $3,020.739 | $3,021.435 | +$0.206 | +0.0068% | Green | 0.0058% |
| 09:50:00 | $3,021.465 | $3,021.655 | $3,018.009 | $3,018.359 | $-3.076 | -0.1018% | Red | -0.1029% |
| 09:55:00 | $3,018.359 | $3,020.148 | $3,018.359 | $3,019.979 | +$1.620 | +0.0537% | Green | 0.0536% |
| 10:00:00 | $3,019.879 | $3,022.609 | $3,019.405 | $3,022.339 | +$2.360 | +0.0781% | Green | 0.0814% |
| 10:05:00 | $3,022.299 | $3,023.658 | $3,021.249 | $3,023.389 | +$1.050 | +0.0347% | Green | 0.0361% |
| 10:10:00 | $3,023.379 | $3,024.905 | $3,023.379 | $3,024.878 | +$1.489 | +0.0492% | Green | 0.0496% |
| 10:15:00 | $3,024.905 | $3,025.525 | $3,023.509 | $3,023.945 | $-0.933 | -0.0308% | Red | -0.0317% |
| 10:20:00 | $3,023.945 | $3,024.965 | $3,023.225 | $3,023.999 | +$0.054 | +0.0018% | Green | 0.0018% |
| 10:25:00 | $3,023.999 | $3,025.255 | $3,023.795 | $3,023.855 | $-0.144 | -0.0048% | Red | -0.0048% |
| 10:30:00 | $3,023.839 | $3,024.535 | $3,021.408 | $3,022.075 | $-1.780 | -0.0589% | Red | -0.0584% |
| 10:35:00 | $3,022.115 | $3,022.415 | $3,020.788 | $3,021.545 | $-0.530 | -0.0175% | Red | -0.0189% |
| 10:40:00 | $3,021.578 | $3,023.189 | $3,020.478 | $3,023.145 | +$1.600 | +0.0530% | Green | 0.0518% |
| 10:45:00 | $3,023.129 | $3,023.819 | $3,022.815 | $3,023.469 | +$0.324 | +0.0107% | Green | 0.0112% |
| 10:50:00 | $3,023.505 | $3,025.335 | $3,023.415 | $3,024.315 | +$0.846 | +0.0280% | Green | 0.0268% |
| 10:55:00 | $3,024.289 | $3,024.625 | $3,023.149 | $3,023.869 | $-0.446 | -0.0147% | Red | -0.0139% |
| 11:00:00 | $3,023.869 | $3,024.019 | $3,022.729 | $3,022.775 | $-1.094 | -0.0362% | Red | -0.0362% |
| 11:05:00 | $3,022.775 | $3,024.745 | $3,022.679 | $3,023.485 | +$0.710 | +0.0235% | Green | 0.0235% |
| 11:10:00 | $3,023.475 | $3,024.509 | $3,022.289 | $3,022.349 | $-1.136 | -0.0376% | Red | -0.0373% |
| 11:15:00 | $3,022.339 | $3,024.985 | $3,022.265 | $3,024.259 | +$1.910 | +0.0632% | Green | 0.0635% |
| 11:20:00 | $3,024.229 | $3,026.195 | $3,023.928 | $3,024.999 | +$0.740 | +0.0245% | Green | 0.0255% |
| 11:25:00 | $3,024.999 | $3,025.925 | $3,023.698 | $3,024.339 | $-0.660 | -0.0218% | Red | -0.0218% |
| 11:30:00 | $3,024.329 | $3,025.865 | $3,024.125 | $3,025.729 | +$1.390 | +0.0460% | Green | 0.0463% |
| 11:35:00 | $3,025.745 | $3,027.465 | $3,025.635 | $3,027.429 | +$1.700 | +0.0562% | Green | 0.0556% |
| 11:40:00 | $3,027.409 | $3,029.319 | $3,027.269 | $3,027.685 | +$0.256 | +0.0085% | Green | 0.0091% |
| 11:45:00 | $3,027.689 | $3,027.689 | $3,026.029 | $3,026.119 | $-1.566 | -0.0517% | Red | -0.0519% |
| 11:50:00 | $3,026.119 | $3,026.375 | $3,024.539 | $3,024.549 | $-1.570 | -0.0519% | Red | -0.0519% |
| 11:55:00 | $3,024.549 | $3,026.659 | $3,023.959 | $3,026.649 | +$2.100 | +0.0694% | Green | 0.0694% |
| 12:00:00 | $3,026.649 | $3,030.195 | $3,026.589 | $3,029.015 | +$2.366 | +0.0782% | Green | 0.0781% |
| 12:05:00 | $3,029.065 | $3,030.475 | $3,027.675 | $3,030.415 | +$1.400 | +0.0462% | Green | 0.0445% |
| 12:10:00 | $3,030.385 | $3,030.968 | $3,029.535 | $3,029.885 | $-0.530 | -0.0175% | Red | -0.0165% |
| 12:15:00 | $3,029.855 | $3,031.205 | $3,029.675 | $3,030.535 | +$0.650 | +0.0215% | Green | 0.0224% |
| 12:20:00 | $3,030.865 | $3,031.245 | $3,026.565 | $3,027.905 | $-2.630 | -0.0868% | Red | -0.0978% |
| 12:25:00 | $3,027.955 | $3,029.675 | $3,027.638 | $3,028.218 | +$0.313 | +0.0103% | Green | 0.0087% |
| 12:30:00 | $3,028.218 | $3,031.705 | $3,027.518 | $3,030.245 | +$2.027 | +0.0669% | Green | 0.0669% |
| 12:35:00 | $3,030.175 | $3,032.615 | $3,028.505 | $3,032.275 | +$2.030 | +0.0670% | Green | 0.0693% |
| 12:40:00 | $3,032.225 | $3,034.485 | $3,031.425 | $3,033.445 | +$1.170 | +0.0386% | Green | 0.0402% |
| 12:45:00 | $3,033.415 | $3,035.075 | $3,033.415 | $3,034.055 | +$0.610 | +0.0201% | Green | 0.0211% |
| 12:50:00 | $3,034.038 | $3,035.585 | $3,033.935 | $3,034.898 | +$0.843 | +0.0278% | Green | 0.0283% |
| 12:55:00 | $3,034.888 | $3,035.035 | $3,033.298 | $3,034.048 | $-0.850 | -0.0280% | Red | -0.0277% |
| 13:00:00 | $3,034.025 | $3,036.475 | $3,033.685 | $3,034.905 | +$0.857 | +0.0282% | Green | 0.0290% |
| 13:05:00 | $3,034.915 | $3,036.045 | $3,033.085 | $3,034.745 | $-0.160 | -0.0053% | Red | -0.0056% |
| 13:10:00 | $3,034.665 | $3,035.425 | $3,033.388 | $3,034.188 | $-0.557 | -0.0184% | Red | -0.0157% |
| 13:15:00 | $3,034.238 | $3,036.348 | $3,033.235 | $3,036.248 | +$2.060 | +0.0679% | Green | 0.0662% |
| 13:20:00 | $3,036.248 | $3,037.465 | $3,034.765 | $3,037.158 | +$0.910 | +0.0300% | Green | 0.0300% |
| 13:25:00 | $3,037.195 | $3,037.195 | $3,035.228 | $3,035.318 | $-1.840 | -0.0606% | Red | -0.0618% |
| 13:30:00 | $3,035.318 | $3,038.058 | $3,033.118 | $3,033.748 | $-1.570 | -0.0517% | Red | -0.0518% |
| 13:35:00 | $3,033.765 | $3,034.195 | $3,027.365 | $3,027.478 | $-6.270 | -0.2067% | Red | -0.2077% |
| 13:40:00 | $3,027.478 | $3,030.108 | $3,025.975 | $3,027.735 | +$0.257 | +0.0085% | Green | 0.0085% |
| 13:45:00 | $3,027.735 | $3,035.455 | $3,027.305 | $3,034.415 | +$6.680 | +0.2206% | Green | 0.2201% |
| 13:50:00 | $3,034.415 | $3,037.425 | $3,034.395 | $3,035.485 | +$1.070 | +0.0353% | Green | 0.0353% |
| 13:55:00 | $3,035.485 | $3,037.175 | $3,033.055 | $3,033.085 | $-2.400 | -0.0791% | Red | -0.0791% |
| 14:00:00 | $3,033.048 | $3,033.048 | $3,028.345 | $3,030.205 | $-2.880 | -0.0950% | Red | -0.0938% |
| 14:05:00 | $3,030.305 | $3,032.845 | $3,028.468 | $3,029.748 | $-0.457 | -0.0151% | Red | -0.0184% |
| 14:10:00 | $3,029.748 | $3,029.748 | $3,024.968 | $3,025.648 | $-4.100 | -0.1353% | Red | -0.1355% |
| 14:15:00 | $3,025.808 | $3,028.385 | $3,025.005 | $3,026.648 | +$1.000 | +0.0331% | Green | 0.0278% |
| 14:20:00 | $3,026.625 | $3,028.648 | $3,024.438 | $3,027.348 | +$0.700 | +0.0231% | Green | 0.0239% |
| 14:25:00 | $3,027.348 | $3,029.648 | $3,027.048 | $3,028.948 | +$1.600 | +0.0529% | Green | 0.0528% |
| 14:30:00 | $3,028.948 | $3,030.248 | $3,027.198 | $3,029.509 | +$0.561 | +0.0185% | Green | 0.0185% |
| 14:35:00 | $3,029.448 | $3,030.625 | $3,028.168 | $3,028.358 | $-1.151 | -0.0380% | Red | -0.0360% |
| 14:40:00 | $3,028.358 | $3,030.048 | $3,027.808 | $3,028.405 | +$0.047 | +0.0016% | Green | 0.0016% |
| 14:45:00 | $3,028.355 | $3,028.448 | $3,025.398 | $3,025.885 | $-2.520 | -0.0832% | Red | -0.0816% |
| 14:50:00 | $3,025.865 | $3,029.635 | $3,025.375 | $3,029.615 | +$3.730 | +0.1233% | Green | 0.1238% |
| 14:55:00 | $3,029.635 | $3,030.348 | $3,027.495 | $3,027.825 | $-1.790 | -0.0591% | Red | -0.0598% |
| 15:00:00 | $3,027.825 | $3,029.285 | $3,024.925 | $3,026.435 | $-1.390 | -0.0459% | Red | -0.0459% |
| 15:05:00 | $3,026.455 | $3,029.348 | $3,025.925 | $3,029.048 | +$2.613 | +0.0863% | Green | 0.0856% |
| 15:10:00 | $3,029.048 | $3,029.248 | $3,026.348 | $3,028.775 | $-0.273 | -0.0090% | Red | -0.0090% |
| 15:15:00 | $3,028.775 | $3,029.565 | $3,026.585 | $3,028.505 | $-0.270 | -0.0089% | Red | -0.0089% |
| 15:20:00 | $3,028.385 | $3,031.245 | $3,028.345 | $3,031.115 | +$2.610 | +0.0862% | Green | 0.0901% |
| 15:25:00 | $3,031.145 | $3,032.105 | $3,030.885 | $3,031.218 | +$0.103 | +0.0034% | Green | 0.0024% |
| 15:30:00 | $3,031.255 | $3,031.788 | $3,030.215 | $3,031.108 | $-0.110 | -0.0036% | Red | -0.0049% |
| 15:35:00 | $3,031.155 | $3,031.238 | $3,029.805 | $3,031.098 | $-0.010 | -0.0003% | Red | -0.0019% |
| 15:40:00 | $3,031.145 | $3,031.725 | $3,029.695 | $3,031.625 | +$0.527 | +0.0174% | Green | 0.0158% |
| 15:45:00 | $3,031.595 | $3,031.855 | $3,029.955 | $3,030.145 | $-1.480 | -0.0488% | Red | -0.0479% |
| 15:50:00 | $3,030.185 | $3,031.885 | $3,029.515 | $3,031.675 | +$1.530 | +0.0505% | Green | 0.0491% |
| 15:55:00 | $3,031.685 | $3,032.345 | $3,031.095 | $3,031.565 | $-0.110 | -0.0036% | Red | -0.0040% |
| 16:00:00 | $3,031.545 | $3,031.765 | $3,030.275 | $3,030.785 | $-0.780 | -0.0257% | Red | -0.0251% |
| 16:05:00 | $3,030.775 | $3,032.195 | $3,030.555 | $3,031.785 | +$1.000 | +0.0330% | Green | 0.0333% |
| 16:10:00 | $3,031.635 | $3,033.115 | $3,031.475 | $3,032.935 | +$1.150 | +0.0379% | Green | 0.0429% |
| 16:15:00 | $3,032.975 | $3,033.948 | $3,031.948 | $3,033.598 | +$0.663 | +0.0219% | Green | 0.0205% |
| 16:20:00 | $3,033.588 | $3,035.248 | $3,033.238 | $3,034.135 | +$0.537 | +0.0177% | Green | 0.0180% |
| 16:25:00 | $3,034.148 | $3,035.405 | $3,034.105 | $3,035.225 | +$1.090 | +0.0359% | Green | 0.0355% |
| 16:30:00 | $3,035.149 | $3,036.545 | $3,034.175 | $3,034.715 | $-0.510 | -0.0168% | Red | -0.0143% |
| 16:35:00 | $3,034.695 | $3,035.075 | $3,033.895 | $3,034.435 | $-0.280 | -0.0092% | Red | -0.0086% |
| 16:40:00 | $3,034.435 | $3,035.548 | $3,033.965 | $3,035.068 | +$0.633 | +0.0209% | Green | 0.0209% |
| 16:45:00 | $3,035.068 | $3,035.485 | $3,033.558 | $3,035.425 | +$0.357 | +0.0118% | Green | 0.0118% |
| 16:50:00 | $3,035.455 | $3,036.515 | $3,035.015 | $3,036.475 | +$1.050 | +0.0346% | Green | 0.0336% |
| 16:55:00 | $3,036.475 | $3,036.775 | $3,035.685 | $3,035.805 | $-0.670 | -0.0221% | Red | -0.0221% |
| 17:00:00 | $3,035.955 | $3,036.105 | $3,034.578 | $3,034.988 | $-0.817 | -0.0269% | Red | -0.0319% |
| 17:05:00 | $3,034.998 | $3,035.848 | $3,034.548 | $3,035.348 | +$0.360 | +0.0119% | Green | 0.0115% |
| 17:10:00 | $3,035.248 | $3,036.048 | $3,034.428 | $3,034.468 | $-0.880 | -0.0290% | Red | -0.0257% |
| 17:15:00 | $3,034.468 | $3,034.748 | $3,032.998 | $3,034.148 | $-0.320 | -0.0105% | Red | -0.0105% |
| 17:20:00 | $3,034.148 | $3,034.995 | $3,032.515 | $3,033.688 | $-0.460 | -0.0152% | Red | -0.0152% |
| 17:25:00 | $3,033.835 | $3,034.055 | $3,030.475 | $3,032.615 | $-1.073 | -0.0354% | Red | -0.0402% |
| 17:30:00 | $3,032.455 | $3,032.695 | $3,029.695 | $3,030.295 | $-2.320 | -0.0765% | Red | -0.0713% |
| 17:35:00 | $3,030.425 | $3,031.745 | $3,029.545 | $3,031.645 | +$1.350 | +0.0446% | Green | 0.0402% |
| 17:40:00 | $3,031.655 | $3,032.675 | $3,031.235 | $3,032.235 | +$0.590 | +0.0195% | Green | 0.0191% |
| 17:45:00 | $3,032.235 | $3,033.305 | $3,032.235 | $3,032.555 | +$0.320 | +0.0106% | Green | 0.0106% |
| 17:50:00 | $3,032.555 | $3,033.105 | $3,032.145 | $3,032.225 | $-0.330 | -0.0109% | Red | -0.0109% |
| 17:55:00 | $3,032.175 | $3,032.975 | $3,032.135 | $3,032.385 | +$0.160 | +0.0053% | Green | 0.0069% |
| 18:00:00 | $3,032.425 | $3,033.165 | $3,032.195 | $3,032.435 | +$0.050 | +0.0016% | Green | 0.0003% |
| 18:05:00 | $3,032.475 | $3,033.248 | $3,032.205 | $3,033.148 | +$0.713 | +0.0235% | Green | 0.0222% |
| 18:10:00 | $3,033.148 | $3,033.225 | $3,032.565 | $3,033.185 | +$0.037 | +0.0012% | Green | 0.0012% |
| 18:15:00 | $3,033.145 | $3,033.275 | $3,032.205 | $3,032.805 | $-0.380 | -0.0125% | Red | -0.0112% |
| 18:20:00 | $3,032.805 | $3,033.075 | $3,032.365 | $3,032.445 | $-0.360 | -0.0119% | Red | -0.0119% |
| 18:25:00 | $3,032.465 | $3,033.205 | $3,032.355 | $3,033.205 | +$0.760 | +0.0251% | Green | 0.0244% |
| 18:30:00 | $3,033.175 | $3,035.545 | $3,033.105 | $3,035.255 | +$2.050 | +0.0676% | Green | 0.0685% |
| 18:35:00 | $3,035.195 | $3,035.865 | $3,034.565 | $3,034.948 | $-0.307 | -0.0101% | Red | -0.0081% |
| 18:40:00 | $3,034.948 | $3,036.195 | $3,034.705 | $3,035.265 | +$0.317 | +0.0104% | Green | 0.0104% |
| 18:45:00 | $3,035.265 | $3,035.935 | $3,035.085 | $3,035.485 | +$0.220 | +0.0072% | Green | 0.0072% |
| 18:50:00 | $3,035.585 | $3,036.048 | $3,035.345 | $3,035.885 | +$0.400 | +0.0132% | Green | 0.0099% |
| 18:55:00 | $3,035.865 | $3,035.865 | $3,035.175 | $3,035.585 | $-0.300 | -0.0099% | Red | -0.0092% |
| 19:00:00 | $3,035.545 | $3,036.595 | $3,035.275 | $3,036.105 | +$0.520 | +0.0171% | Green | 0.0184% |
| 19:05:00 | $3,036.145 | $3,036.655 | $3,035.835 | $3,036.225 | +$0.120 | +0.0040% | Green | 0.0026% |
| 19:10:00 | $3,036.065 | $3,036.555 | $3,036.048 | $3,036.455 | +$0.230 | +0.0076% | Green | 0.0128% |
| 19:15:00 | $3,036.448 | $3,037.805 | $3,035.548 | $3,037.735 | +$1.280 | +0.0422% | Green | 0.0424% |
| 19:20:00 | $3,037.685 | $3,037.855 | $3,036.695 | $3,037.195 | $-0.540 | -0.0178% | Red | -0.0161% |
| 19:25:00 | $3,037.195 | $3,037.575 | $3,036.565 | $3,036.865 | $-0.330 | -0.0109% | Red | -0.0109% |
| 19:30:00 | $3,036.865 | $3,037.605 | $3,036.865 | $3,037.205 | +$0.340 | +0.0112% | Green | 0.0112% |
| 19:35:00 | $3,037.205 | $3,037.665 | $3,036.905 | $3,037.365 | +$0.160 | +0.0053% | Green | 0.0053% |
| 19:40:00 | $3,037.365 | $3,037.635 | $3,036.885 | $3,037.035 | $-0.330 | -0.0109% | Red | -0.0109% |
| 19:45:00 | $3,037.039 | $3,037.245 | $3,035.965 | $3,036.435 | $-0.600 | -0.0198% | Red | -0.0199% |
| 19:50:00 | $3,036.455 | $3,037.345 | $3,035.855 | $3,037.145 | +$0.710 | +0.0234% | Green | 0.0227% |
| 19:55:00 | $3,037.139 | $3,037.325 | $3,035.108 | $3,035.375 | $-1.770 | -0.0583% | Red | -0.0581% |
| 20:00:00 | $3,035.395 | $3,035.725 | $3,035.168 | $3,035.565 | +$0.190 | +0.0063% | Green | 0.0056% |
| 20:05:00 | $3,035.545 | $3,035.795 | $3,034.375 | $3,034.525 | $-1.040 | -0.0343% | Red | -0.0336% |
| 20:10:00 | $3,034.545 | $3,034.915 | $3,034.225 | $3,034.685 | +$0.160 | +0.0053% | Green | 0.0046% |
| 20:15:00 | $3,034.685 | $3,034.775 | $3,033.848 | $3,034.345 | $-0.340 | -0.0112% | Red | -0.0112% |
| 20:20:00 | $3,034.345 | $3,034.405 | $3,033.535 | $3,033.885 | $-0.460 | -0.0152% | Red | -0.0152% |
| 20:25:00 | $3,033.915 | $3,034.805 | $3,033.845 | $3,034.435 | +$0.550 | +0.0181% | Green | 0.0171% |
| 20:30:00 | $3,034.385 | $3,034.798 | $3,033.585 | $3,034.425 | $-0.010 | -0.0003% | Green | 0.0013% |
| 20:35:00 | $3,034.415 | $3,034.535 | $3,033.125 | $3,034.115 | $-0.310 | -0.0102% | Red | -0.0099% |
| 20:40:00 | $3,034.075 | $3,034.225 | $3,033.645 | $3,033.655 | $-0.460 | -0.0152% | Red | -0.0138% |
| 20:45:00 | $3,033.715 | $3,034.605 | $3,033.365 | $3,034.005 | +$0.350 | +0.0115% | Green | 0.0096% |
| 20:50:00 | $3,033.965 | $3,034.475 | $3,033.765 | $3,034.475 | +$0.470 | +0.0155% | Green | 0.0168% |
| 20:55:00 | $3,034.375 | $3,034.395 | $3,033.555 | $3,034.075 | $-0.400 | -0.0132% | Red | -0.0099% |
| 21:00:00 | $3,034.075 | $3,034.075 | $3,034.075 | $3,034.075 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,034.075 | $3,034.075 | $3,034.075 | $3,034.075 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,033.335 | $3,033.935 | $3,032.865 | $3,033.665 | $-0.410 | -0.0135% | Green | 0.0109% |
| 22:05:00 | $3,033.615 | $3,033.615 | $3,033.035 | $3,033.045 | $-0.620 | -0.0204% | Red | -0.0188% |
| 22:10:00 | $3,033.015 | $3,033.055 | $3,032.408 | $3,032.408 | $-0.637 | -0.0210% | Red | -0.0200% |
| 22:15:00 | $3,032.715 | $3,033.135 | $3,032.455 | $3,032.575 | +$0.167 | +0.0055% | Red | -0.0046% |
| 22:20:00 | $3,032.565 | $3,033.845 | $3,032.565 | $3,033.475 | +$0.900 | +0.0297% | Green | 0.0300% |
| 22:25:00 | $3,033.455 | $3,033.715 | $3,033.425 | $3,033.595 | +$0.120 | +0.0040% | Green | 0.0046% |
| 22:30:00 | $3,033.575 | $3,033.935 | $3,033.465 | $3,033.855 | +$0.260 | +0.0086% | Green | 0.0092% |
| 22:35:00 | $3,033.975 | $3,033.975 | $3,033.035 | $3,033.285 | $-0.570 | -0.0188% | Red | -0.0227% |
| 22:40:00 | $3,033.255 | $3,033.315 | $3,033.015 | $3,033.105 | $-0.180 | -0.0059% | Red | -0.0049% |
| 22:45:00 | $3,033.115 | $3,033.825 | $3,033.105 | $3,033.635 | +$0.530 | +0.0175% | Green | 0.0171% |
| 22:50:00 | $3,033.715 | $3,034.605 | $3,033.675 | $3,034.005 | +$0.370 | +0.0122% | Green | 0.0096% |
| 22:55:00 | $3,033.985 | $3,034.215 | $3,033.938 | $3,034.188 | +$0.183 | +0.0060% | Green | 0.0067% |
| 23:00:00 | $3,034.238 | $3,034.708 | $3,034.148 | $3,034.348 | +$0.160 | +0.0053% | Green | 0.0036% |
| 23:05:00 | $3,034.338 | $3,034.848 | $3,034.128 | $3,034.338 | $-0.010 | -0.0003% | Orange | 0.0000% |
| 23:10:00 | $3,034.328 | $3,034.328 | $3,033.398 | $3,033.398 | $-0.940 | -0.0310% | Red | -0.0307% |
| 23:15:00 | $3,033.398 | $3,033.445 | $3,031.978 | $3,032.228 | $-1.170 | -0.0386% | Red | -0.0386% |
| 23:20:00 | $3,032.158 | $3,032.438 | $3,031.658 | $3,032.228 | +$0.000 | +0.0000% | Green | 0.0023% |
| 23:25:00 | $3,032.278 | $3,033.118 | $3,031.958 | $3,032.215 | $-0.013 | -0.0004% | Red | -0.0021% |
| 23:30:00 | $3,032.215 | $3,032.625 | $3,031.795 | $3,032.325 | +$0.110 | +0.0036% | Green | 0.0036% |
| 23:35:00 | $3,032.335 | $3,033.195 | $3,032.285 | $3,033.165 | +$0.840 | +0.0277% | Green | 0.0274% |
| 23:40:00 | $3,033.175 | $3,033.495 | $3,033.015 | $3,033.485 | +$0.320 | +0.0106% | Green | 0.0102% |
| 23:45:00 | $3,033.465 | $3,033.585 | $3,032.965 | $3,033.105 | $-0.380 | -0.0125% | Red | -0.0119% |
| 23:50:00 | $3,033.005 | $3,033.048 | $3,032.118 | $3,032.418 | $-0.687 | -0.0227% | Red | -0.0194% |
| 23:55:00 | $3,032.418 | $3,032.608 | $3,031.268 | $3,031.528 | $-0.890 | -0.0293% | Red | -0.0294% |