| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,031.565 | $3,031.565 | $3,030.198 | $3,031.078 | +$0.000 | +0.0000% | Red | -0.0161% |
| 00:05:00 | $3,031.128 | $3,031.568 | $3,030.808 | $3,030.988 | $-0.090 | -0.0030% | Red | -0.0046% |
| 00:10:00 | $3,030.978 | $3,031.218 | $3,030.468 | $3,030.798 | $-0.190 | -0.0063% | Red | -0.0059% |
| 00:15:00 | $3,030.788 | $3,030.848 | $3,030.258 | $3,030.758 | $-0.040 | -0.0013% | Red | -0.0010% |
| 00:20:00 | $3,030.758 | $3,031.795 | $3,030.345 | $3,031.625 | +$0.867 | +0.0286% | Green | 0.0286% |
| 00:25:00 | $3,031.645 | $3,033.785 | $3,031.525 | $3,033.255 | +$1.630 | +0.0538% | Green | 0.0531% |
| 00:30:00 | $3,033.285 | $3,033.745 | $3,031.975 | $3,032.675 | $-0.580 | -0.0191% | Red | -0.0201% |
| 00:35:00 | $3,032.725 | $3,033.195 | $3,032.365 | $3,032.585 | $-0.090 | -0.0030% | Red | -0.0046% |
| 00:40:00 | $3,032.605 | $3,033.025 | $3,032.215 | $3,032.725 | +$0.140 | +0.0046% | Green | 0.0040% |
| 00:45:00 | $3,032.685 | $3,032.975 | $3,031.375 | $3,031.655 | $-1.070 | -0.0353% | Red | -0.0340% |
| 00:50:00 | $3,031.635 | $3,031.885 | $3,031.085 | $3,031.605 | $-0.050 | -0.0016% | Red | -0.0010% |
| 00:55:00 | $3,031.635 | $3,032.045 | $3,031.095 | $3,031.195 | $-0.410 | -0.0135% | Red | -0.0145% |
| 01:00:00 | $3,031.195 | $3,032.455 | $3,029.705 | $3,029.895 | $-1.300 | -0.0429% | Red | -0.0429% |
| 01:05:00 | $3,029.955 | $3,031.305 | $3,029.285 | $3,030.915 | +$1.020 | +0.0337% | Green | 0.0317% |
| 01:10:00 | $3,030.865 | $3,031.288 | $3,028.905 | $3,028.905 | $-2.010 | -0.0663% | Red | -0.0647% |
| 01:15:00 | $3,028.925 | $3,029.195 | $3,027.915 | $3,028.195 | $-0.710 | -0.0234% | Red | -0.0241% |
| 01:20:00 | $3,028.195 | $3,029.405 | $3,027.738 | $3,028.755 | +$0.560 | +0.0185% | Green | 0.0185% |
| 01:25:00 | $3,028.748 | $3,029.755 | $3,028.608 | $3,029.445 | +$0.690 | +0.0228% | Green | 0.0230% |
| 01:30:00 | $3,029.465 | $3,029.485 | $3,028.248 | $3,028.525 | $-0.920 | -0.0304% | Red | -0.0310% |
| 01:35:00 | $3,028.525 | $3,029.415 | $3,028.275 | $3,028.308 | $-0.217 | -0.0072% | Red | -0.0072% |
| 01:40:00 | $3,028.298 | $3,028.348 | $3,027.338 | $3,027.615 | $-0.693 | -0.0229% | Red | -0.0226% |
| 01:45:00 | $3,027.615 | $3,028.575 | $3,027.225 | $3,028.255 | +$0.640 | +0.0211% | Green | 0.0211% |
| 01:50:00 | $3,028.278 | $3,028.535 | $3,027.548 | $3,027.565 | $-0.690 | -0.0228% | Red | -0.0236% |
| 01:55:00 | $3,027.555 | $3,029.445 | $3,027.175 | $3,029.345 | +$1.780 | +0.0588% | Green | 0.0591% |
| 02:00:00 | $3,029.255 | $3,030.005 | $3,028.805 | $3,029.635 | +$0.290 | +0.0096% | Green | 0.0125% |
| 02:05:00 | $3,029.695 | $3,030.745 | $3,029.345 | $3,029.735 | +$0.100 | +0.0033% | Green | 0.0013% |
| 02:10:00 | $3,029.715 | $3,032.145 | $3,029.715 | $3,031.058 | +$1.323 | +0.0437% | Green | 0.0443% |
| 02:15:00 | $3,031.048 | $3,031.675 | $3,030.378 | $3,031.245 | +$0.187 | +0.0062% | Green | 0.0065% |
| 02:20:00 | $3,031.275 | $3,031.375 | $3,030.068 | $3,030.215 | $-1.030 | -0.0340% | Red | -0.0350% |
| 02:25:00 | $3,030.175 | $3,030.425 | $3,029.555 | $3,029.575 | $-0.640 | -0.0211% | Red | -0.0198% |
| 02:30:00 | $3,029.575 | $3,032.695 | $3,029.455 | $3,031.548 | +$1.973 | +0.0651% | Green | 0.0651% |
| 02:35:00 | $3,031.648 | $3,032.635 | $3,030.748 | $3,032.425 | +$0.877 | +0.0289% | Green | 0.0256% |
| 02:40:00 | $3,032.425 | $3,033.055 | $3,032.045 | $3,032.475 | +$0.050 | +0.0016% | Green | 0.0016% |
| 02:45:00 | $3,032.545 | $3,033.605 | $3,032.195 | $3,032.825 | +$0.350 | +0.0115% | Green | 0.0092% |
| 02:50:00 | $3,032.805 | $3,033.155 | $3,032.255 | $3,032.595 | $-0.230 | -0.0076% | Red | -0.0069% |
| 02:55:00 | $3,032.645 | $3,033.225 | $3,032.345 | $3,033.215 | +$0.620 | +0.0204% | Green | 0.0188% |
| 03:00:00 | $3,033.215 | $3,033.565 | $3,032.068 | $3,032.805 | $-0.410 | -0.0135% | Red | -0.0135% |
| 03:05:00 | $3,032.755 | $3,034.295 | $3,032.578 | $3,033.865 | +$1.060 | +0.0350% | Green | 0.0366% |
| 03:10:00 | $3,033.875 | $3,035.465 | $3,033.695 | $3,034.695 | +$0.830 | +0.0274% | Green | 0.0270% |
| 03:15:00 | $3,034.665 | $3,035.585 | $3,033.885 | $3,035.335 | +$0.640 | +0.0211% | Green | 0.0221% |
| 03:20:00 | $3,035.355 | $3,035.415 | $3,034.785 | $3,035.165 | $-0.170 | -0.0056% | Red | -0.0063% |
| 03:25:00 | $3,035.185 | $3,035.225 | $3,034.135 | $3,034.295 | $-0.870 | -0.0287% | Red | -0.0293% |
| 03:30:00 | $3,034.275 | $3,035.185 | $3,033.785 | $3,035.055 | +$0.760 | +0.0250% | Green | 0.0257% |
| 03:35:00 | $3,035.075 | $3,035.635 | $3,034.565 | $3,035.155 | +$0.100 | +0.0033% | Green | 0.0026% |
| 03:40:00 | $3,035.155 | $3,036.015 | $3,034.715 | $3,035.285 | +$0.130 | +0.0043% | Green | 0.0043% |
| 03:45:00 | $3,035.295 | $3,036.755 | $3,035.185 | $3,035.955 | +$0.670 | +0.0221% | Green | 0.0217% |
| 03:50:00 | $3,035.955 | $3,037.815 | $3,035.875 | $3,037.435 | +$1.480 | +0.0487% | Green | 0.0487% |
| 03:55:00 | $3,037.415 | $3,038.795 | $3,035.978 | $3,036.048 | $-1.387 | -0.0457% | Red | -0.0450% |
| 04:00:00 | $3,036.048 | $3,036.148 | $3,034.768 | $3,035.048 | $-1.000 | -0.0329% | Red | -0.0329% |
| 04:05:00 | $3,035.075 | $3,035.135 | $3,033.985 | $3,034.948 | $-0.100 | -0.0033% | Red | -0.0042% |
| 04:10:00 | $3,034.948 | $3,035.455 | $3,034.648 | $3,034.905 | $-0.043 | -0.0014% | Red | -0.0014% |
| 04:15:00 | $3,034.965 | $3,037.005 | $3,034.695 | $3,036.715 | +$1.810 | +0.0596% | Green | 0.0576% |
| 04:20:00 | $3,036.715 | $3,036.885 | $3,035.765 | $3,036.325 | $-0.390 | -0.0128% | Red | -0.0128% |
| 04:25:00 | $3,036.325 | $3,037.485 | $3,036.215 | $3,036.705 | +$0.380 | +0.0125% | Green | 0.0125% |
| 04:30:00 | $3,036.675 | $3,036.795 | $3,036.025 | $3,036.035 | $-0.670 | -0.0221% | Red | -0.0211% |
| 04:35:00 | $3,036.045 | $3,036.725 | $3,035.775 | $3,035.915 | $-0.120 | -0.0040% | Red | -0.0043% |
| 04:40:00 | $3,035.915 | $3,036.205 | $3,035.358 | $3,035.935 | +$0.020 | +0.0007% | Green | 0.0007% |
| 04:45:00 | $3,035.998 | $3,036.135 | $3,035.395 | $3,035.775 | $-0.160 | -0.0053% | Red | -0.0073% |
| 04:50:00 | $3,035.755 | $3,036.665 | $3,035.715 | $3,036.395 | +$0.620 | +0.0204% | Green | 0.0211% |
| 04:55:00 | $3,036.465 | $3,036.465 | $3,034.578 | $3,036.275 | $-0.120 | -0.0040% | Red | -0.0063% |
| 05:00:00 | $3,036.385 | $3,037.485 | $3,036.295 | $3,037.055 | +$0.780 | +0.0257% | Green | 0.0221% |
| 05:05:00 | $3,037.035 | $3,037.775 | $3,036.735 | $3,037.285 | +$0.230 | +0.0076% | Green | 0.0082% |
| 05:10:00 | $3,037.305 | $3,038.685 | $3,037.155 | $3,038.215 | +$0.930 | +0.0306% | Green | 0.0300% |
| 05:15:00 | $3,038.255 | $3,039.058 | $3,037.679 | $3,038.065 | $-0.150 | -0.0049% | Red | -0.0063% |
| 05:20:00 | $3,038.055 | $3,038.319 | $3,036.878 | $3,038.268 | +$0.203 | +0.0067% | Green | 0.0070% |
| 05:25:00 | $3,038.268 | $3,038.369 | $3,036.818 | $3,037.238 | $-1.030 | -0.0339% | Red | -0.0339% |
| 05:30:00 | $3,037.228 | $3,039.635 | $3,036.908 | $3,039.475 | +$2.237 | +0.0737% | Green | 0.0739% |
| 05:35:00 | $3,039.438 | $3,042.735 | $3,039.355 | $3,041.375 | +$1.900 | +0.0625% | Green | 0.0637% |
| 05:40:00 | $3,041.369 | $3,042.448 | $3,040.545 | $3,041.188 | $-0.187 | -0.0061% | Red | -0.0060% |
| 05:45:00 | $3,041.188 | $3,042.448 | $3,041.068 | $3,041.758 | +$0.570 | +0.0187% | Green | 0.0187% |
| 05:50:00 | $3,041.758 | $3,042.575 | $3,041.158 | $3,042.475 | +$0.717 | +0.0236% | Green | 0.0236% |
| 05:55:00 | $3,042.555 | $3,045.155 | $3,042.515 | $3,044.305 | +$1.830 | +0.0601% | Green | 0.0575% |
| 06:00:00 | $3,044.255 | $3,044.355 | $3,042.995 | $3,043.695 | $-0.610 | -0.0200% | Red | -0.0184% |
| 06:05:00 | $3,043.665 | $3,044.555 | $3,042.528 | $3,042.618 | $-1.077 | -0.0354% | Red | -0.0344% |
| 06:10:00 | $3,042.618 | $3,042.618 | $3,036.658 | $3,038.395 | $-4.223 | -0.1388% | Red | -0.1390% |
| 06:15:00 | $3,038.345 | $3,040.755 | $3,037.288 | $3,037.445 | $-0.950 | -0.0313% | Red | -0.0296% |
| 06:20:00 | $3,037.475 | $3,038.375 | $3,034.368 | $3,037.208 | $-0.237 | -0.0078% | Red | -0.0088% |
| 06:25:00 | $3,037.208 | $3,038.465 | $3,035.968 | $3,036.448 | $-0.760 | -0.0250% | Red | -0.0250% |
| 06:30:00 | $3,036.395 | $3,036.635 | $3,034.308 | $3,036.248 | $-0.200 | -0.0066% | Red | -0.0048% |
| 06:35:00 | $3,036.218 | $3,038.415 | $3,036.088 | $3,037.548 | +$1.300 | +0.0428% | Green | 0.0438% |
| 06:40:00 | $3,037.548 | $3,040.095 | $3,036.655 | $3,039.785 | +$2.237 | +0.0736% | Green | 0.0736% |
| 06:45:00 | $3,039.788 | $3,041.965 | $3,039.585 | $3,041.605 | +$1.820 | +0.0599% | Green | 0.0597% |
| 06:50:00 | $3,041.535 | $3,043.625 | $3,041.265 | $3,043.535 | +$1.930 | +0.0635% | Green | 0.0657% |
| 06:55:00 | $3,043.505 | $3,043.885 | $3,040.635 | $3,041.965 | $-1.570 | -0.0516% | Red | -0.0506% |
| 07:00:00 | $3,041.995 | $3,042.675 | $3,040.548 | $3,040.558 | $-1.407 | -0.0463% | Red | -0.0473% |
| 07:05:00 | $3,040.548 | $3,041.595 | $3,040.135 | $3,041.385 | +$0.827 | +0.0272% | Green | 0.0275% |
| 07:10:00 | $3,041.355 | $3,042.095 | $3,039.045 | $3,039.555 | $-1.830 | -0.0602% | Red | -0.0592% |
| 07:15:00 | $3,039.535 | $3,040.075 | $3,038.408 | $3,039.418 | $-0.137 | -0.0045% | Red | -0.0038% |
| 07:20:00 | $3,039.308 | $3,040.058 | $3,037.715 | $3,038.975 | $-0.443 | -0.0146% | Red | -0.0110% |
| 07:25:00 | $3,038.928 | $3,040.545 | $3,038.828 | $3,039.988 | +$1.013 | +0.0333% | Green | 0.0349% |
| 07:30:00 | $3,039.985 | $3,041.725 | $3,039.968 | $3,041.525 | +$1.537 | +0.0506% | Green | 0.0506% |
| 07:35:00 | $3,041.488 | $3,041.715 | $3,038.028 | $3,038.648 | $-2.877 | -0.0946% | Red | -0.0935% |
| 07:40:00 | $3,038.638 | $3,039.848 | $3,038.398 | $3,039.368 | +$0.720 | +0.0237% | Green | 0.0240% |
| 07:45:00 | $3,039.325 | $3,039.325 | $3,035.245 | $3,036.768 | $-2.600 | -0.0855% | Red | -0.0842% |
| 07:50:00 | $3,036.738 | $3,037.985 | $3,036.025 | $3,037.035 | +$0.267 | +0.0088% | Green | 0.0098% |
| 07:55:00 | $3,037.015 | $3,037.065 | $3,035.575 | $3,035.665 | $-1.370 | -0.0451% | Red | -0.0445% |
| 08:00:00 | $3,035.685 | $3,036.848 | $3,034.825 | $3,035.688 | +$0.023 | +0.0008% | Green | 0.0001% |
| 08:05:00 | $3,035.688 | $3,035.855 | $3,033.028 | $3,033.188 | $-2.500 | -0.0824% | Red | -0.0824% |
| 08:10:00 | $3,033.188 | $3,033.308 | $3,031.368 | $3,032.298 | $-0.890 | -0.0293% | Red | -0.0294% |
| 08:15:00 | $3,032.278 | $3,034.235 | $3,031.848 | $3,034.118 | +$1.820 | +0.0600% | Green | 0.0606% |
| 08:20:00 | $3,034.078 | $3,034.508 | $3,033.185 | $3,033.188 | $-0.930 | -0.0307% | Red | -0.0293% |
| 08:25:00 | $3,033.205 | $3,033.948 | $3,032.258 | $3,033.048 | $-0.140 | -0.0046% | Red | -0.0052% |
| 08:30:00 | $3,033.065 | $3,033.695 | $3,031.325 | $3,031.738 | $-1.310 | -0.0432% | Red | -0.0438% |
| 08:35:00 | $3,031.738 | $3,032.408 | $3,027.825 | $3,029.148 | $-2.590 | -0.0854% | Red | -0.0855% |
| 08:40:00 | $3,029.248 | $3,030.048 | $3,026.765 | $3,027.798 | $-1.350 | -0.0446% | Red | -0.0479% |
| 08:45:00 | $3,027.798 | $3,028.868 | $3,027.428 | $3,028.048 | +$0.250 | +0.0083% | Green | 0.0083% |
| 08:50:00 | $3,028.048 | $3,028.165 | $3,026.118 | $3,026.848 | $-1.200 | -0.0396% | Red | -0.0396% |
| 08:55:00 | $3,026.848 | $3,027.668 | $3,024.375 | $3,024.848 | $-2.000 | -0.0661% | Red | -0.0661% |
| 09:00:00 | $3,024.848 | $3,027.218 | $3,024.128 | $3,024.178 | $-0.670 | -0.0221% | Red | -0.0222% |
| 09:05:00 | $3,024.148 | $3,026.835 | $3,022.315 | $3,025.928 | +$1.750 | +0.0579% | Green | 0.0588% |
| 09:10:00 | $3,025.845 | $3,026.685 | $3,025.218 | $3,025.588 | $-0.340 | -0.0112% | Red | -0.0085% |
| 09:15:00 | $3,025.628 | $3,026.478 | $3,025.375 | $3,026.415 | +$0.827 | +0.0273% | Green | 0.0260% |
| 09:20:00 | $3,026.415 | $3,028.108 | $3,026.125 | $3,027.638 | +$1.223 | +0.0404% | Green | 0.0404% |
| 09:25:00 | $3,027.628 | $3,028.248 | $3,027.335 | $3,027.765 | +$0.127 | +0.0042% | Green | 0.0045% |
| 09:30:00 | $3,027.725 | $3,028.748 | $3,027.548 | $3,027.918 | +$0.153 | +0.0051% | Green | 0.0064% |
| 09:35:00 | $3,027.918 | $3,029.118 | $3,027.218 | $3,029.048 | +$1.130 | +0.0373% | Green | 0.0373% |
| 09:40:00 | $3,029.048 | $3,029.915 | $3,028.888 | $3,029.778 | +$0.730 | +0.0241% | Green | 0.0241% |
| 09:45:00 | $3,029.778 | $3,029.908 | $3,028.888 | $3,029.208 | $-0.570 | -0.0188% | Red | -0.0188% |
| 09:50:00 | $3,029.198 | $3,031.125 | $3,029.168 | $3,030.478 | +$1.270 | +0.0419% | Green | 0.0422% |
| 09:55:00 | $3,030.468 | $3,030.528 | $3,029.065 | $3,030.295 | $-0.183 | -0.0060% | Red | -0.0057% |
| 10:00:00 | $3,030.285 | $3,030.345 | $3,028.215 | $3,028.855 | $-1.440 | -0.0475% | Red | -0.0472% |
| 10:05:00 | $3,028.885 | $3,029.505 | $3,028.495 | $3,029.018 | +$0.163 | +0.0054% | Green | 0.0044% |
| 10:10:00 | $3,029.028 | $3,029.428 | $3,028.295 | $3,029.148 | +$0.130 | +0.0043% | Green | 0.0040% |
| 10:15:00 | $3,029.128 | $3,033.485 | $3,029.128 | $3,033.455 | +$4.307 | +0.1422% | Green | 0.1426% |
| 10:20:00 | $3,033.618 | $3,035.255 | $3,032.878 | $3,034.655 | +$1.200 | +0.0396% | Green | 0.0342% |
| 10:25:00 | $3,034.635 | $3,036.148 | $3,034.168 | $3,035.248 | +$0.593 | +0.0195% | Green | 0.0202% |
| 10:30:00 | $3,035.255 | $3,035.965 | $3,034.055 | $3,035.385 | +$0.137 | +0.0045% | Green | 0.0043% |
| 10:35:00 | $3,035.385 | $3,037.165 | $3,035.215 | $3,036.985 | +$1.600 | +0.0527% | Green | 0.0527% |
| 10:40:00 | $3,036.985 | $3,037.605 | $3,035.848 | $3,037.228 | +$0.243 | +0.0080% | Green | 0.0080% |
| 10:45:00 | $3,037.218 | $3,037.358 | $3,035.028 | $3,036.045 | $-1.183 | -0.0389% | Red | -0.0386% |
| 10:50:00 | $3,036.125 | $3,036.275 | $3,034.168 | $3,034.208 | $-1.837 | -0.0605% | Red | -0.0632% |
| 10:55:00 | $3,034.198 | $3,034.905 | $3,033.538 | $3,034.285 | +$0.077 | +0.0025% | Green | 0.0029% |
| 11:00:00 | $3,034.285 | $3,035.188 | $3,033.475 | $3,035.058 | +$0.773 | +0.0255% | Green | 0.0255% |
| 11:05:00 | $3,034.928 | $3,035.258 | $3,033.945 | $3,034.588 | $-0.470 | -0.0155% | Red | -0.0112% |
| 11:10:00 | $3,034.588 | $3,036.168 | $3,034.348 | $3,036.068 | +$1.480 | +0.0488% | Green | 0.0487% |
| 11:15:00 | $3,036.148 | $3,037.285 | $3,035.258 | $3,037.185 | +$1.117 | +0.0368% | Green | 0.0341% |
| 11:20:00 | $3,037.145 | $3,037.925 | $3,036.445 | $3,037.885 | +$0.700 | +0.0230% | Green | 0.0244% |
| 11:25:00 | $3,037.885 | $3,039.225 | $3,037.608 | $3,039.205 | +$1.320 | +0.0435% | Green | 0.0434% |
| 11:30:00 | $3,039.185 | $3,039.735 | $3,038.095 | $3,039.065 | $-0.140 | -0.0046% | Red | -0.0039% |
| 11:35:00 | $3,039.128 | $3,039.445 | $3,037.675 | $3,038.855 | $-0.210 | -0.0069% | Red | -0.0090% |
| 11:40:00 | $3,038.855 | $3,039.655 | $3,038.495 | $3,039.495 | +$0.640 | +0.0211% | Green | 0.0211% |
| 11:45:00 | $3,039.548 | $3,039.715 | $3,038.425 | $3,039.165 | $-0.330 | -0.0109% | Red | -0.0126% |
| 11:50:00 | $3,039.145 | $3,039.485 | $3,038.025 | $3,038.865 | $-0.300 | -0.0099% | Red | -0.0092% |
| 11:55:00 | $3,038.885 | $3,039.655 | $3,038.265 | $3,038.695 | $-0.170 | -0.0056% | Red | -0.0063% |
| 12:00:00 | $3,038.648 | $3,039.675 | $3,038.015 | $3,039.125 | +$0.430 | +0.0142% | Green | 0.0157% |
| 12:05:00 | $3,039.145 | $3,039.875 | $3,037.845 | $3,037.915 | $-1.210 | -0.0398% | Red | -0.0405% |
| 12:10:00 | $3,037.948 | $3,039.935 | $3,037.948 | $3,039.315 | +$1.400 | +0.0461% | Green | 0.0450% |
| 12:15:00 | $3,039.275 | $3,039.695 | $3,038.105 | $3,038.815 | $-0.500 | -0.0165% | Red | -0.0151% |
| 12:20:00 | $3,038.809 | $3,039.385 | $3,036.765 | $3,037.675 | $-1.140 | -0.0375% | Red | -0.0373% |
| 12:25:00 | $3,037.695 | $3,038.745 | $3,036.865 | $3,036.945 | $-0.730 | -0.0240% | Red | -0.0247% |
| 12:30:00 | $3,036.995 | $3,038.935 | $3,036.135 | $3,038.935 | +$1.990 | +0.0655% | Green | 0.0638% |
| 12:35:00 | $3,038.935 | $3,039.955 | $3,038.335 | $3,039.755 | +$0.820 | +0.0270% | Green | 0.0270% |
| 12:40:00 | $3,039.735 | $3,039.955 | $3,038.525 | $3,039.395 | $-0.360 | -0.0118% | Red | -0.0112% |
| 12:45:00 | $3,039.395 | $3,040.898 | $3,038.998 | $3,039.158 | $-0.237 | -0.0078% | Red | -0.0078% |
| 12:50:00 | $3,039.148 | $3,039.148 | $3,037.315 | $3,037.315 | $-1.843 | -0.0606% | Red | -0.0603% |
| 12:55:00 | $3,037.315 | $3,037.755 | $3,036.788 | $3,036.948 | $-0.367 | -0.0121% | Red | -0.0121% |
| 13:00:00 | $3,036.948 | $3,037.948 | $3,035.755 | $3,037.548 | +$0.600 | +0.0198% | Green | 0.0198% |
| 13:05:00 | $3,037.548 | $3,038.005 | $3,035.568 | $3,036.238 | $-1.310 | -0.0431% | Red | -0.0431% |
| 13:10:00 | $3,036.238 | $3,036.648 | $3,034.205 | $3,034.325 | $-1.913 | -0.0630% | Red | -0.0630% |
| 13:15:00 | $3,034.325 | $3,035.665 | $3,032.805 | $3,035.635 | +$1.310 | +0.0432% | Green | 0.0432% |
| 13:20:00 | $3,035.658 | $3,036.248 | $3,033.118 | $3,034.635 | $-1.000 | -0.0329% | Red | -0.0337% |
| 13:25:00 | $3,034.495 | $3,035.005 | $3,033.585 | $3,033.805 | $-0.830 | -0.0274% | Red | -0.0227% |
| 13:30:00 | $3,033.825 | $3,034.568 | $3,028.945 | $3,029.605 | $-4.200 | -0.1384% | Red | -0.1393% |
| 13:35:00 | $3,029.575 | $3,030.948 | $3,027.388 | $3,028.328 | $-1.277 | -0.0422% | Red | -0.0412% |
| 13:40:00 | $3,028.328 | $3,030.965 | $3,027.955 | $3,029.158 | +$0.830 | +0.0274% | Green | 0.0274% |
| 13:45:00 | $3,029.158 | $3,030.348 | $3,027.738 | $3,030.348 | +$1.190 | +0.0393% | Green | 0.0393% |
| 13:50:00 | $3,030.348 | $3,032.248 | $3,029.858 | $3,031.715 | +$1.367 | +0.0451% | Green | 0.0451% |
| 13:55:00 | $3,031.705 | $3,034.628 | $3,030.925 | $3,033.165 | +$1.450 | +0.0478% | Green | 0.0481% |
| 14:00:00 | $3,032.975 | $3,032.975 | $3,029.178 | $3,029.605 | $-3.560 | -0.1174% | Red | -0.1112% |
| 14:05:00 | $3,029.635 | $3,030.015 | $3,027.185 | $3,027.648 | $-1.957 | -0.0646% | Red | -0.0656% |
| 14:10:00 | $3,027.648 | $3,028.508 | $3,026.855 | $3,028.048 | +$0.400 | +0.0132% | Green | 0.0132% |
| 14:15:00 | $3,028.058 | $3,029.575 | $3,027.278 | $3,027.435 | $-0.613 | -0.0202% | Red | -0.0206% |
| 14:20:00 | $3,027.435 | $3,029.295 | $3,025.678 | $3,028.945 | +$1.510 | +0.0499% | Green | 0.0499% |
| 14:25:00 | $3,028.965 | $3,030.165 | $3,027.915 | $3,030.075 | +$1.130 | +0.0373% | Green | 0.0366% |
| 14:30:00 | $3,030.145 | $3,031.775 | $3,027.798 | $3,029.385 | $-0.690 | -0.0228% | Red | -0.0251% |
| 14:35:00 | $3,029.415 | $3,031.065 | $3,029.315 | $3,031.025 | +$1.640 | +0.0541% | Green | 0.0531% |
| 14:40:00 | $3,030.995 | $3,031.248 | $3,029.518 | $3,029.658 | $-1.367 | -0.0451% | Red | -0.0441% |
| 14:45:00 | $3,029.658 | $3,030.548 | $3,028.038 | $3,028.385 | $-1.273 | -0.0420% | Red | -0.0420% |
| 14:50:00 | $3,028.315 | $3,028.605 | $3,026.795 | $3,027.085 | $-1.300 | -0.0429% | Red | -0.0406% |
| 14:55:00 | $3,027.105 | $3,028.155 | $3,026.478 | $3,027.445 | +$0.360 | +0.0119% | Green | 0.0112% |
| 15:00:00 | $3,027.405 | $3,029.585 | $3,026.625 | $3,028.785 | +$1.340 | +0.0443% | Green | 0.0456% |
| 15:05:00 | $3,028.755 | $3,032.285 | $3,028.348 | $3,031.445 | +$2.660 | +0.0878% | Green | 0.0887% |
| 15:10:00 | $3,031.435 | $3,032.015 | $3,030.555 | $3,031.315 | $-0.130 | -0.0043% | Red | -0.0040% |
| 15:15:00 | $3,031.315 | $3,032.415 | $3,029.748 | $3,030.785 | $-0.530 | -0.0175% | Red | -0.0175% |
| 15:20:00 | $3,030.785 | $3,032.535 | $3,030.295 | $3,032.035 | +$1.250 | +0.0412% | Green | 0.0412% |
| 15:25:00 | $3,032.055 | $3,032.765 | $3,031.055 | $3,031.855 | $-0.180 | -0.0059% | Red | -0.0066% |
| 15:30:00 | $3,031.825 | $3,031.965 | $3,030.665 | $3,031.075 | $-0.780 | -0.0257% | Red | -0.0247% |
| 15:35:00 | $3,031.105 | $3,032.065 | $3,030.445 | $3,031.345 | +$0.270 | +0.0089% | Green | 0.0079% |
| 15:40:00 | $3,031.325 | $3,031.665 | $3,029.295 | $3,029.668 | $-1.677 | -0.0553% | Red | -0.0547% |
| 15:45:00 | $3,029.668 | $3,032.075 | $3,029.618 | $3,031.715 | +$2.047 | +0.0676% | Green | 0.0675% |
| 15:50:00 | $3,031.735 | $3,032.395 | $3,031.305 | $3,031.535 | $-0.180 | -0.0059% | Red | -0.0066% |
| 15:55:00 | $3,031.525 | $3,031.655 | $3,030.688 | $3,031.255 | $-0.280 | -0.0092% | Red | -0.0089% |
| 16:00:00 | $3,031.295 | $3,034.455 | $3,031.155 | $3,034.325 | +$3.070 | +0.1013% | Green | 0.0999% |
| 16:05:00 | $3,034.355 | $3,034.985 | $3,034.125 | $3,034.295 | $-0.030 | -0.0010% | Red | -0.0020% |
| 16:10:00 | $3,034.325 | $3,035.615 | $3,034.105 | $3,034.405 | +$0.110 | +0.0036% | Green | 0.0026% |
| 16:15:00 | $3,034.405 | $3,036.945 | $3,034.295 | $3,036.535 | +$2.130 | +0.0702% | Green | 0.0701% |
| 16:20:00 | $3,036.535 | $3,038.015 | $3,036.155 | $3,037.655 | +$1.120 | +0.0369% | Green | 0.0369% |
| 16:25:00 | $3,037.625 | $3,038.195 | $3,036.285 | $3,036.285 | $-1.370 | -0.0451% | Red | -0.0441% |
| 16:30:00 | $3,036.275 | $3,037.045 | $3,035.185 | $3,035.795 | $-0.490 | -0.0161% | Red | -0.0158% |
| 16:35:00 | $3,035.795 | $3,035.795 | $3,033.895 | $3,034.655 | $-1.140 | -0.0376% | Red | -0.0376% |
| 16:40:00 | $3,034.695 | $3,034.965 | $3,034.085 | $3,034.265 | $-0.390 | -0.0129% | Red | -0.0142% |
| 16:45:00 | $3,034.405 | $3,035.315 | $3,033.875 | $3,033.895 | $-0.370 | -0.0122% | Red | -0.0168% |
| 16:50:00 | $3,033.905 | $3,034.048 | $3,031.165 | $3,032.215 | $-1.680 | -0.0554% | Red | -0.0557% |
| 16:55:00 | $3,032.265 | $3,033.305 | $3,031.785 | $3,032.895 | +$0.680 | +0.0224% | Green | 0.0208% |
| 17:00:00 | $3,032.935 | $3,033.565 | $3,031.318 | $3,033.535 | +$0.640 | +0.0211% | Green | 0.0198% |
| 17:05:00 | $3,033.565 | $3,034.055 | $3,031.945 | $3,032.645 | $-0.890 | -0.0293% | Red | -0.0303% |
| 17:10:00 | $3,032.665 | $3,033.368 | $3,031.935 | $3,032.435 | $-0.210 | -0.0069% | Red | -0.0076% |
| 17:15:00 | $3,032.405 | $3,032.695 | $3,030.975 | $3,031.335 | $-1.100 | -0.0363% | Red | -0.0353% |
| 17:20:00 | $3,031.355 | $3,032.645 | $3,030.975 | $3,032.355 | +$1.020 | +0.0336% | Green | 0.0330% |
| 17:25:00 | $3,032.335 | $3,033.835 | $3,032.125 | $3,032.865 | +$0.510 | +0.0168% | Green | 0.0175% |
| 17:30:00 | $3,032.865 | $3,033.355 | $3,032.135 | $3,032.405 | $-0.460 | -0.0152% | Red | -0.0152% |
| 17:35:00 | $3,032.405 | $3,032.485 | $3,030.865 | $3,031.475 | $-0.930 | -0.0307% | Red | -0.0307% |
| 17:40:00 | $3,031.505 | $3,031.525 | $3,029.655 | $3,030.445 | $-1.030 | -0.0340% | Red | -0.0350% |
| 17:45:00 | $3,030.455 | $3,030.595 | $3,029.445 | $3,029.895 | $-0.550 | -0.0181% | Red | -0.0185% |
| 17:50:00 | $3,029.915 | $3,030.405 | $3,029.245 | $3,029.605 | $-0.290 | -0.0096% | Red | -0.0102% |
| 17:55:00 | $3,029.525 | $3,030.848 | $3,029.425 | $3,029.528 | $-0.077 | -0.0025% | Green | 0.0001% |
| 18:00:00 | $3,029.738 | $3,037.395 | $3,028.538 | $3,036.105 | +$6.577 | +0.2171% | Green | 0.2097% |
| 18:05:00 | $3,036.155 | $3,038.285 | $3,033.705 | $3,037.335 | +$1.230 | +0.0405% | Green | 0.0389% |
| 18:10:00 | $3,037.355 | $3,039.565 | $3,035.675 | $3,038.485 | +$1.150 | +0.0379% | Green | 0.0372% |
| 18:15:00 | $3,038.235 | $3,040.288 | $3,037.685 | $3,039.045 | +$0.560 | +0.0184% | Green | 0.0267% |
| 18:20:00 | $3,039.035 | $3,041.105 | $3,038.205 | $3,040.198 | +$1.153 | +0.0379% | Green | 0.0383% |
| 18:25:00 | $3,040.198 | $3,040.508 | $3,036.755 | $3,037.425 | $-2.773 | -0.0912% | Red | -0.0913% |
| 18:30:00 | $3,037.385 | $3,040.285 | $3,037.385 | $3,040.165 | +$2.740 | +0.0902% | Green | 0.0914% |
| 18:35:00 | $3,040.135 | $3,045.245 | $3,040.095 | $3,043.758 | +$3.593 | +0.1182% | Green | 0.1190% |
| 18:40:00 | $3,043.685 | $3,048.485 | $3,042.845 | $3,047.765 | +$4.007 | +0.1316% | Green | 0.1339% |
| 18:45:00 | $3,047.925 | $3,048.345 | $3,044.175 | $3,044.475 | $-3.290 | -0.1079% | Red | -0.1133% |
| 18:50:00 | $3,044.455 | $3,045.315 | $3,042.215 | $3,045.225 | +$0.750 | +0.0246% | Green | 0.0253% |
| 18:55:00 | $3,045.315 | $3,047.805 | $3,044.555 | $3,046.625 | +$1.400 | +0.0460% | Green | 0.0430% |
| 19:00:00 | $3,046.705 | $3,048.148 | $3,045.785 | $3,047.455 | +$0.830 | +0.0272% | Green | 0.0246% |
| 19:05:00 | $3,047.418 | $3,048.848 | $3,045.678 | $3,048.595 | +$1.140 | +0.0374% | Green | 0.0386% |
| 19:10:00 | $3,048.605 | $3,051.758 | $3,045.795 | $3,047.025 | $-1.570 | -0.0515% | Red | -0.0519% |
| 19:15:00 | $3,047.045 | $3,048.029 | $3,044.385 | $3,044.585 | $-2.440 | -0.0801% | Red | -0.0808% |
| 19:20:00 | $3,044.615 | $3,044.835 | $3,040.738 | $3,044.205 | $-0.380 | -0.0125% | Red | -0.0135% |
| 19:25:00 | $3,044.205 | $3,044.255 | $3,041.548 | $3,041.948 | $-2.257 | -0.0741% | Red | -0.0742% |
| 19:30:00 | $3,041.705 | $3,045.755 | $3,041.675 | $3,045.295 | +$3.347 | +0.1100% | Green | 0.1179% |
| 19:35:00 | $3,045.295 | $3,047.465 | $3,045.198 | $3,046.995 | +$1.700 | +0.0558% | Green | 0.0558% |
| 19:40:00 | $3,047.035 | $3,047.365 | $3,046.015 | $3,046.725 | $-0.270 | -0.0089% | Red | -0.0102% |
| 19:45:00 | $3,046.745 | $3,047.025 | $3,045.595 | $3,046.385 | $-0.340 | -0.0112% | Red | -0.0118% |
| 19:50:00 | $3,046.335 | $3,047.948 | $3,045.785 | $3,047.625 | +$1.240 | +0.0407% | Green | 0.0423% |
| 19:55:00 | $3,047.625 | $3,048.315 | $3,046.895 | $3,047.695 | +$0.070 | +0.0023% | Green | 0.0023% |
| 20:00:00 | $3,047.725 | $3,047.848 | $3,046.485 | $3,046.605 | $-1.090 | -0.0358% | Red | -0.0368% |
| 20:05:00 | $3,046.605 | $3,046.605 | $3,044.255 | $3,044.748 | $-1.857 | -0.0610% | Red | -0.0610% |
| 20:10:00 | $3,044.748 | $3,046.448 | $3,044.748 | $3,046.018 | +$1.270 | +0.0417% | Green | 0.0417% |
| 20:15:00 | $3,046.018 | $3,046.305 | $3,045.115 | $3,046.248 | +$0.230 | +0.0076% | Green | 0.0076% |
| 20:20:00 | $3,046.248 | $3,046.348 | $3,045.448 | $3,045.695 | $-0.553 | -0.0182% | Red | -0.0182% |
| 20:25:00 | $3,045.675 | $3,046.045 | $3,045.485 | $3,045.835 | +$0.140 | +0.0046% | Green | 0.0053% |
| 20:30:00 | $3,045.855 | $3,046.005 | $3,044.045 | $3,044.215 | $-1.620 | -0.0532% | Red | -0.0539% |
| 20:35:00 | $3,044.215 | $3,045.445 | $3,044.085 | $3,044.945 | +$0.730 | +0.0240% | Green | 0.0240% |
| 20:40:00 | $3,044.945 | $3,045.375 | $3,044.805 | $3,044.895 | $-0.050 | -0.0016% | Red | -0.0016% |
| 20:45:00 | $3,044.865 | $3,046.785 | $3,044.785 | $3,046.705 | +$1.810 | +0.0594% | Green | 0.0604% |
| 20:50:00 | $3,047.015 | $3,047.675 | $3,046.755 | $3,046.905 | +$0.200 | +0.0066% | Red | -0.0036% |
| 20:55:00 | $3,046.855 | $3,047.545 | $3,045.905 | $3,045.955 | $-0.950 | -0.0312% | Red | -0.0295% |
| 21:00:00 | $3,045.955 | $3,045.955 | $3,045.955 | $3,045.955 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,045.955 | $3,045.955 | $3,045.955 | $3,045.955 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,047.648 | $3,049.185 | $3,046.685 | $3,048.435 | +$2.480 | +0.0814% | Green | 0.0258% |
| 22:05:00 | $3,048.535 | $3,050.195 | $3,048.025 | $3,049.848 | +$1.413 | +0.0464% | Green | 0.0431% |
| 22:10:00 | $3,049.848 | $3,049.848 | $3,048.825 | $3,049.365 | $-0.483 | -0.0158% | Red | -0.0158% |
| 22:15:00 | $3,049.375 | $3,049.948 | $3,048.078 | $3,048.178 | $-1.187 | -0.0389% | Red | -0.0393% |
| 22:20:00 | $3,048.188 | $3,048.288 | $3,046.918 | $3,048.085 | $-0.093 | -0.0031% | Red | -0.0034% |
| 22:25:00 | $3,048.055 | $3,049.265 | $3,047.955 | $3,049.235 | +$1.150 | +0.0377% | Green | 0.0387% |
| 22:30:00 | $3,049.235 | $3,049.635 | $3,048.575 | $3,049.405 | +$0.170 | +0.0056% | Green | 0.0056% |
| 22:35:00 | $3,049.375 | $3,049.815 | $3,048.665 | $3,048.785 | $-0.620 | -0.0203% | Red | -0.0194% |
| 22:40:00 | $3,048.775 | $3,049.135 | $3,048.575 | $3,048.775 | $-0.010 | -0.0003% | Orange | 0.0000% |
| 22:45:00 | $3,048.825 | $3,049.305 | $3,048.825 | $3,049.165 | +$0.390 | +0.0128% | Green | 0.0112% |
| 22:50:00 | $3,049.245 | $3,049.848 | $3,049.225 | $3,049.848 | +$0.683 | +0.0224% | Green | 0.0198% |
| 22:55:00 | $3,049.895 | $3,050.348 | $3,049.655 | $3,049.948 | +$0.100 | +0.0033% | Green | 0.0017% |
| 23:00:00 | $3,049.948 | $3,049.948 | $3,048.738 | $3,048.998 | $-0.950 | -0.0311% | Red | -0.0312% |
| 23:05:00 | $3,048.998 | $3,049.458 | $3,048.458 | $3,049.458 | +$0.460 | +0.0151% | Green | 0.0151% |
| 23:10:00 | $3,049.448 | $3,049.695 | $3,049.295 | $3,049.495 | +$0.037 | +0.0012% | Green | 0.0015% |
| 23:15:00 | $3,049.495 | $3,050.045 | $3,049.205 | $3,049.965 | +$0.470 | +0.0154% | Green | 0.0154% |
| 23:20:00 | $3,050.055 | $3,050.285 | $3,049.885 | $3,050.265 | +$0.300 | +0.0098% | Green | 0.0069% |
| 23:25:00 | $3,050.295 | $3,050.375 | $3,049.865 | $3,050.045 | $-0.220 | -0.0072% | Red | -0.0082% |
| 23:30:00 | $3,050.075 | $3,050.355 | $3,049.165 | $3,049.415 | $-0.630 | -0.0207% | Red | -0.0216% |
| 23:35:00 | $3,049.435 | $3,049.455 | $3,048.895 | $3,049.045 | $-0.370 | -0.0121% | Red | -0.0128% |
| 23:40:00 | $3,049.038 | $3,049.685 | $3,048.898 | $3,049.555 | +$0.510 | +0.0167% | Green | 0.0170% |
| 23:45:00 | $3,049.555 | $3,049.975 | $3,049.455 | $3,049.975 | +$0.420 | +0.0138% | Green | 0.0138% |
| 23:50:00 | $3,049.955 | $3,051.105 | $3,049.825 | $3,049.945 | $-0.030 | -0.0010% | Red | -0.0003% |
| 23:55:00 | $3,049.955 | $3,050.135 | $3,049.655 | $3,049.875 | $-0.070 | -0.0023% | Red | -0.0026% |