| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,049.895 | $3,053.238 | $3,049.895 | $3,052.685 | +$0.000 | +0.0000% | Green | 0.0914% |
| 00:05:00 | $3,052.635 | $3,054.188 | $3,052.408 | $3,054.025 | +$1.340 | +0.0439% | Green | 0.0455% |
| 00:10:00 | $3,054.025 | $3,054.218 | $3,050.865 | $3,051.915 | $-2.110 | -0.0691% | Red | -0.0691% |
| 00:15:00 | $3,051.955 | $3,052.995 | $3,050.625 | $3,052.995 | +$1.080 | +0.0354% | Green | 0.0341% |
| 00:20:00 | $3,052.995 | $3,055.285 | $3,052.595 | $3,055.095 | +$2.100 | +0.0688% | Green | 0.0687% |
| 00:25:00 | $3,055.095 | $3,055.235 | $3,052.575 | $3,053.665 | $-1.430 | -0.0468% | Red | -0.0468% |
| 00:30:00 | $3,053.495 | $3,053.635 | $3,052.375 | $3,052.435 | $-1.230 | -0.0403% | Red | -0.0347% |
| 00:35:00 | $3,052.515 | $3,053.725 | $3,051.045 | $3,051.045 | $-1.390 | -0.0455% | Red | -0.0482% |
| 00:40:00 | $3,051.035 | $3,052.978 | $3,050.805 | $3,052.505 | +$1.460 | +0.0479% | Green | 0.0482% |
| 00:45:00 | $3,052.525 | $3,053.355 | $3,051.618 | $3,052.185 | $-0.320 | -0.0105% | Red | -0.0111% |
| 00:50:00 | $3,052.245 | $3,053.085 | $3,051.198 | $3,052.765 | +$0.580 | +0.0190% | Green | 0.0170% |
| 00:55:00 | $3,052.765 | $3,053.328 | $3,052.295 | $3,052.978 | +$0.213 | +0.0070% | Green | 0.0070% |
| 01:00:00 | $3,052.968 | $3,055.148 | $3,052.868 | $3,053.675 | +$0.697 | +0.0228% | Green | 0.0232% |
| 01:05:00 | $3,053.635 | $3,054.015 | $3,050.118 | $3,051.775 | $-1.900 | -0.0622% | Red | -0.0609% |
| 01:10:00 | $3,051.805 | $3,054.795 | $3,051.305 | $3,054.585 | +$2.810 | +0.0921% | Green | 0.0910% |
| 01:15:00 | $3,054.595 | $3,055.735 | $3,053.175 | $3,055.535 | +$0.950 | +0.0311% | Green | 0.0308% |
| 01:20:00 | $3,055.535 | $3,056.155 | $3,053.705 | $3,054.685 | $-0.850 | -0.0278% | Red | -0.0278% |
| 01:25:00 | $3,054.795 | $3,055.075 | $3,053.375 | $3,054.065 | $-0.620 | -0.0203% | Red | -0.0239% |
| 01:30:00 | $3,054.085 | $3,054.755 | $3,053.275 | $3,054.445 | +$0.380 | +0.0124% | Green | 0.0118% |
| 01:35:00 | $3,054.445 | $3,055.225 | $3,053.755 | $3,054.165 | $-0.280 | -0.0092% | Red | -0.0092% |
| 01:40:00 | $3,054.235 | $3,054.235 | $3,052.315 | $3,053.215 | $-0.950 | -0.0311% | Red | -0.0334% |
| 01:45:00 | $3,053.235 | $3,053.595 | $3,051.515 | $3,053.035 | $-0.180 | -0.0059% | Red | -0.0066% |
| 01:50:00 | $3,053.095 | $3,053.265 | $3,050.668 | $3,050.739 | $-2.296 | -0.0752% | Red | -0.0772% |
| 01:55:00 | $3,050.668 | $3,051.288 | $3,049.165 | $3,049.448 | $-1.291 | -0.0423% | Red | -0.0400% |
| 02:00:00 | $3,049.448 | $3,050.605 | $3,048.105 | $3,050.208 | +$0.760 | +0.0249% | Green | 0.0249% |
| 02:05:00 | $3,050.188 | $3,051.148 | $3,049.755 | $3,049.948 | $-0.260 | -0.0085% | Red | -0.0079% |
| 02:10:00 | $3,049.905 | $3,051.915 | $3,049.498 | $3,051.075 | +$1.127 | +0.0370% | Green | 0.0383% |
| 02:15:00 | $3,051.048 | $3,051.748 | $3,050.465 | $3,051.495 | +$0.420 | +0.0138% | Green | 0.0146% |
| 02:20:00 | $3,051.445 | $3,051.915 | $3,050.635 | $3,051.415 | $-0.080 | -0.0026% | Red | -0.0010% |
| 02:25:00 | $3,051.455 | $3,051.875 | $3,050.115 | $3,050.645 | $-0.770 | -0.0252% | Red | -0.0266% |
| 02:30:00 | $3,050.585 | $3,051.345 | $3,049.248 | $3,049.248 | $-1.397 | -0.0458% | Red | -0.0438% |
| 02:35:00 | $3,049.265 | $3,049.415 | $3,046.805 | $3,047.685 | $-1.563 | -0.0513% | Red | -0.0518% |
| 02:40:00 | $3,047.619 | $3,048.735 | $3,047.375 | $3,047.605 | $-0.080 | -0.0026% | Red | -0.0005% |
| 02:45:00 | $3,047.605 | $3,047.695 | $3,045.835 | $3,045.885 | $-1.720 | -0.0564% | Red | -0.0565% |
| 02:50:00 | $3,045.828 | $3,046.578 | $3,044.965 | $3,045.635 | $-0.250 | -0.0082% | Red | -0.0063% |
| 02:55:00 | $3,045.628 | $3,046.305 | $3,044.768 | $3,045.308 | $-0.327 | -0.0107% | Red | -0.0105% |
| 03:00:00 | $3,045.308 | $3,047.448 | $3,045.218 | $3,046.855 | +$1.547 | +0.0508% | Green | 0.0508% |
| 03:05:00 | $3,046.895 | $3,047.048 | $3,045.148 | $3,045.455 | $-1.400 | -0.0459% | Red | -0.0473% |
| 03:10:00 | $3,045.455 | $3,048.355 | $3,045.395 | $3,048.355 | +$2.900 | +0.0952% | Green | 0.0951% |
| 03:15:00 | $3,048.275 | $3,049.225 | $3,047.785 | $3,047.975 | $-0.380 | -0.0125% | Red | -0.0098% |
| 03:20:00 | $3,047.955 | $3,048.535 | $3,047.068 | $3,048.225 | +$0.250 | +0.0082% | Green | 0.0089% |
| 03:25:00 | $3,048.225 | $3,049.395 | $3,048.015 | $3,048.375 | +$0.150 | +0.0049% | Green | 0.0049% |
| 03:30:00 | $3,048.355 | $3,050.165 | $3,048.055 | $3,050.135 | +$1.760 | +0.0577% | Green | 0.0584% |
| 03:35:00 | $3,050.195 | $3,050.215 | $3,048.435 | $3,048.435 | $-1.700 | -0.0557% | Red | -0.0577% |
| 03:40:00 | $3,048.435 | $3,048.875 | $3,048.045 | $3,048.045 | $-0.390 | -0.0128% | Red | -0.0128% |
| 03:45:00 | $3,048.015 | $3,048.725 | $3,047.845 | $3,048.585 | +$0.540 | +0.0177% | Green | 0.0187% |
| 03:50:00 | $3,048.585 | $3,049.805 | $3,048.455 | $3,049.765 | +$1.180 | +0.0387% | Green | 0.0387% |
| 03:55:00 | $3,049.765 | $3,050.295 | $3,049.045 | $3,049.745 | $-0.020 | -0.0007% | Red | -0.0007% |
| 04:00:00 | $3,049.728 | $3,049.865 | $3,048.325 | $3,048.365 | $-1.380 | -0.0452% | Red | -0.0447% |
| 04:05:00 | $3,048.385 | $3,049.148 | $3,047.915 | $3,048.955 | +$0.590 | +0.0194% | Green | 0.0187% |
| 04:10:00 | $3,048.965 | $3,049.505 | $3,048.925 | $3,049.405 | +$0.450 | +0.0148% | Green | 0.0144% |
| 04:15:00 | $3,049.435 | $3,049.655 | $3,048.935 | $3,049.555 | +$0.150 | +0.0049% | Green | 0.0039% |
| 04:20:00 | $3,049.558 | $3,051.885 | $3,049.395 | $3,051.645 | +$2.090 | +0.0685% | Green | 0.0684% |
| 04:25:00 | $3,051.575 | $3,053.305 | $3,051.425 | $3,053.185 | +$1.540 | +0.0505% | Green | 0.0527% |
| 04:30:00 | $3,053.225 | $3,055.248 | $3,053.045 | $3,055.085 | +$1.900 | +0.0622% | Green | 0.0609% |
| 04:35:00 | $3,055.105 | $3,055.945 | $3,054.555 | $3,055.555 | +$0.470 | +0.0154% | Green | 0.0147% |
| 04:40:00 | $3,055.665 | $3,057.125 | $3,055.435 | $3,056.705 | +$1.150 | +0.0376% | Green | 0.0340% |
| 04:45:00 | $3,056.795 | $3,057.245 | $3,055.168 | $3,055.955 | $-0.750 | -0.0245% | Red | -0.0275% |
| 04:50:00 | $3,055.925 | $3,056.165 | $3,054.455 | $3,054.725 | $-1.230 | -0.0402% | Red | -0.0393% |
| 04:55:00 | $3,054.715 | $3,054.725 | $3,051.885 | $3,052.098 | $-2.627 | -0.0860% | Red | -0.0857% |
| 05:00:00 | $3,052.138 | $3,053.368 | $3,051.438 | $3,052.138 | +$0.040 | +0.0013% | Orange | 0.0000% |
| 05:05:00 | $3,052.138 | $3,052.228 | $3,050.408 | $3,051.805 | $-0.333 | -0.0109% | Red | -0.0109% |
| 05:10:00 | $3,051.848 | $3,052.548 | $3,051.428 | $3,051.848 | +$0.043 | +0.0014% | Orange | 0.0000% |
| 05:15:00 | $3,051.695 | $3,052.758 | $3,050.725 | $3,050.958 | $-0.890 | -0.0292% | Red | -0.0242% |
| 05:20:00 | $3,050.965 | $3,051.045 | $3,048.555 | $3,048.628 | $-2.330 | -0.0764% | Red | -0.0767% |
| 05:25:00 | $3,048.628 | $3,049.045 | $3,046.565 | $3,048.735 | +$0.107 | +0.0035% | Green | 0.0035% |
| 05:30:00 | $3,048.595 | $3,048.745 | $3,046.148 | $3,047.025 | $-1.710 | -0.0561% | Red | -0.0515% |
| 05:35:00 | $3,047.048 | $3,047.048 | $3,045.415 | $3,045.848 | $-1.177 | -0.0386% | Red | -0.0394% |
| 05:40:00 | $3,045.848 | $3,046.775 | $3,044.668 | $3,046.548 | +$0.700 | +0.0230% | Green | 0.0230% |
| 05:45:00 | $3,046.485 | $3,047.048 | $3,045.948 | $3,046.435 | $-0.113 | -0.0037% | Red | -0.0016% |
| 05:50:00 | $3,046.415 | $3,046.568 | $3,044.675 | $3,045.448 | $-0.987 | -0.0324% | Red | -0.0318% |
| 05:55:00 | $3,045.548 | $3,046.955 | $3,045.225 | $3,046.585 | +$1.137 | +0.0373% | Green | 0.0340% |
| 06:00:00 | $3,046.575 | $3,047.225 | $3,045.435 | $3,046.555 | $-0.030 | -0.0010% | Red | -0.0007% |
| 06:05:00 | $3,046.575 | $3,048.725 | $3,046.575 | $3,048.665 | +$2.110 | +0.0693% | Green | 0.0686% |
| 06:10:00 | $3,048.575 | $3,049.325 | $3,048.245 | $3,048.895 | +$0.230 | +0.0075% | Green | 0.0105% |
| 06:15:00 | $3,048.895 | $3,049.595 | $3,048.435 | $3,049.125 | +$0.230 | +0.0075% | Green | 0.0075% |
| 06:20:00 | $3,049.165 | $3,051.405 | $3,048.445 | $3,050.705 | +$1.580 | +0.0518% | Green | 0.0505% |
| 06:25:00 | $3,050.715 | $3,051.195 | $3,048.445 | $3,049.475 | $-1.230 | -0.0403% | Red | -0.0407% |
| 06:30:00 | $3,049.459 | $3,049.459 | $3,047.695 | $3,047.935 | $-1.540 | -0.0505% | Red | -0.0500% |
| 06:35:00 | $3,047.935 | $3,047.995 | $3,045.465 | $3,047.885 | $-0.050 | -0.0016% | Red | -0.0016% |
| 06:40:00 | $3,047.915 | $3,050.615 | $3,047.915 | $3,050.025 | +$2.140 | +0.0702% | Green | 0.0692% |
| 06:45:00 | $3,050.045 | $3,050.235 | $3,048.865 | $3,049.215 | $-0.810 | -0.0266% | Red | -0.0272% |
| 06:50:00 | $3,049.225 | $3,049.605 | $3,048.585 | $3,049.605 | +$0.390 | +0.0128% | Green | 0.0125% |
| 06:55:00 | $3,049.585 | $3,049.925 | $3,048.425 | $3,048.795 | $-0.810 | -0.0266% | Red | -0.0259% |
| 07:00:00 | $3,048.795 | $3,048.845 | $3,044.985 | $3,046.705 | $-2.090 | -0.0686% | Red | -0.0686% |
| 07:05:00 | $3,046.665 | $3,047.565 | $3,045.645 | $3,046.585 | $-0.120 | -0.0039% | Red | -0.0026% |
| 07:10:00 | $3,046.575 | $3,046.935 | $3,045.495 | $3,046.425 | $-0.160 | -0.0053% | Red | -0.0049% |
| 07:15:00 | $3,046.425 | $3,046.715 | $3,045.005 | $3,045.315 | $-1.110 | -0.0364% | Red | -0.0364% |
| 07:20:00 | $3,045.315 | $3,046.305 | $3,044.085 | $3,045.748 | +$0.433 | +0.0142% | Green | 0.0142% |
| 07:25:00 | $3,045.895 | $3,046.745 | $3,045.055 | $3,046.588 | +$0.840 | +0.0276% | Green | 0.0227% |
| 07:30:00 | $3,046.638 | $3,047.625 | $3,045.875 | $3,045.885 | $-0.703 | -0.0231% | Red | -0.0247% |
| 07:35:00 | $3,045.895 | $3,046.105 | $3,044.465 | $3,045.345 | $-0.540 | -0.0177% | Red | -0.0181% |
| 07:40:00 | $3,045.345 | $3,045.995 | $3,044.408 | $3,044.925 | $-0.420 | -0.0138% | Red | -0.0138% |
| 07:45:00 | $3,044.935 | $3,044.995 | $3,042.495 | $3,042.995 | $-1.930 | -0.0634% | Red | -0.0638% |
| 07:50:00 | $3,042.985 | $3,044.065 | $3,042.708 | $3,042.815 | $-0.180 | -0.0059% | Red | -0.0056% |
| 07:55:00 | $3,042.855 | $3,043.028 | $3,041.635 | $3,042.105 | $-0.710 | -0.0233% | Red | -0.0247% |
| 08:00:00 | $3,042.105 | $3,043.748 | $3,041.618 | $3,042.195 | +$0.090 | +0.0030% | Green | 0.0030% |
| 08:05:00 | $3,042.248 | $3,042.448 | $3,040.505 | $3,040.558 | $-1.637 | -0.0538% | Red | -0.0556% |
| 08:10:00 | $3,040.528 | $3,042.698 | $3,040.255 | $3,042.285 | +$1.727 | +0.0568% | Green | 0.0578% |
| 08:15:00 | $3,042.345 | $3,042.435 | $3,040.675 | $3,041.035 | $-1.250 | -0.0411% | Red | -0.0431% |
| 08:20:00 | $3,041.025 | $3,041.165 | $3,039.805 | $3,040.025 | $-1.010 | -0.0332% | Red | -0.0329% |
| 08:25:00 | $3,040.045 | $3,040.545 | $3,038.475 | $3,039.895 | $-0.130 | -0.0043% | Red | -0.0049% |
| 08:30:00 | $3,039.815 | $3,041.858 | $3,039.675 | $3,040.905 | +$1.010 | +0.0332% | Green | 0.0358% |
| 08:35:00 | $3,041.005 | $3,042.245 | $3,040.835 | $3,042.078 | +$1.173 | +0.0386% | Green | 0.0353% |
| 08:40:00 | $3,042.078 | $3,042.135 | $3,039.498 | $3,039.848 | $-2.230 | -0.0733% | Red | -0.0734% |
| 08:45:00 | $3,039.915 | $3,041.595 | $3,038.778 | $3,041.358 | +$1.510 | +0.0497% | Green | 0.0474% |
| 08:50:00 | $3,041.308 | $3,043.065 | $3,040.925 | $3,042.785 | +$1.427 | +0.0469% | Green | 0.0485% |
| 08:55:00 | $3,042.805 | $3,043.035 | $3,041.425 | $3,041.785 | $-1.000 | -0.0329% | Red | -0.0335% |
| 09:00:00 | $3,041.785 | $3,042.285 | $3,040.725 | $3,041.745 | $-0.040 | -0.0013% | Red | -0.0013% |
| 09:05:00 | $3,041.745 | $3,043.615 | $3,041.635 | $3,042.895 | +$1.150 | +0.0378% | Green | 0.0378% |
| 09:10:00 | $3,042.885 | $3,043.965 | $3,042.398 | $3,042.955 | +$0.060 | +0.0020% | Green | 0.0023% |
| 09:15:00 | $3,042.995 | $3,044.478 | $3,042.995 | $3,043.275 | +$0.320 | +0.0105% | Green | 0.0092% |
| 09:20:00 | $3,043.265 | $3,045.619 | $3,043.225 | $3,045.155 | +$1.880 | +0.0618% | Green | 0.0621% |
| 09:25:00 | $3,045.155 | $3,045.625 | $3,043.895 | $3,044.445 | $-0.710 | -0.0233% | Red | -0.0233% |
| 09:30:00 | $3,044.455 | $3,045.255 | $3,044.065 | $3,044.895 | +$0.450 | +0.0148% | Green | 0.0145% |
| 09:35:00 | $3,044.925 | $3,045.445 | $3,044.208 | $3,045.335 | +$0.440 | +0.0145% | Green | 0.0135% |
| 09:40:00 | $3,045.235 | $3,046.065 | $3,043.768 | $3,044.428 | $-0.907 | -0.0298% | Red | -0.0265% |
| 09:45:00 | $3,044.418 | $3,044.485 | $3,042.245 | $3,042.825 | $-1.603 | -0.0527% | Red | -0.0524% |
| 09:50:00 | $3,042.835 | $3,043.405 | $3,040.425 | $3,040.935 | $-1.890 | -0.0621% | Red | -0.0625% |
| 09:55:00 | $3,041.035 | $3,042.885 | $3,040.695 | $3,041.305 | +$0.370 | +0.0122% | Green | 0.0089% |
| 10:00:00 | $3,041.305 | $3,041.355 | $3,038.635 | $3,039.138 | $-2.167 | -0.0713% | Red | -0.0713% |
| 10:05:00 | $3,039.185 | $3,039.718 | $3,035.665 | $3,036.425 | $-2.713 | -0.0893% | Red | -0.0909% |
| 10:10:00 | $3,036.458 | $3,036.715 | $3,034.048 | $3,034.455 | $-1.970 | -0.0649% | Red | -0.0660% |
| 10:15:00 | $3,034.485 | $3,034.495 | $3,030.495 | $3,031.665 | $-2.790 | -0.0919% | Red | -0.0930% |
| 10:20:00 | $3,031.698 | $3,033.928 | $3,031.215 | $3,032.448 | +$0.783 | +0.0258% | Green | 0.0247% |
| 10:25:00 | $3,032.405 | $3,032.648 | $3,029.835 | $3,029.848 | $-2.600 | -0.0857% | Red | -0.0844% |
| 10:30:00 | $3,029.848 | $3,029.848 | $3,026.458 | $3,028.075 | $-1.773 | -0.0585% | Red | -0.0586% |
| 10:35:00 | $3,028.115 | $3,028.915 | $3,025.428 | $3,026.425 | $-1.650 | -0.0545% | Red | -0.0558% |
| 10:40:00 | $3,026.385 | $3,028.525 | $3,025.895 | $3,028.195 | +$1.770 | +0.0585% | Green | 0.0598% |
| 10:45:00 | $3,028.189 | $3,033.265 | $3,028.045 | $3,032.945 | +$4.750 | +0.1569% | Green | 0.1568% |
| 10:50:00 | $3,032.865 | $3,032.865 | $3,030.288 | $3,032.145 | $-0.800 | -0.0264% | Red | -0.0237% |
| 10:55:00 | $3,032.145 | $3,035.295 | $3,032.005 | $3,034.015 | +$1.870 | +0.0617% | Green | 0.0616% |
| 11:00:00 | $3,034.015 | $3,034.475 | $3,031.745 | $3,032.285 | $-1.730 | -0.0570% | Red | -0.0571% |
| 11:05:00 | $3,032.285 | $3,033.248 | $3,031.295 | $3,032.055 | $-0.230 | -0.0076% | Red | -0.0076% |
| 11:10:00 | $3,032.075 | $3,032.215 | $3,029.675 | $3,031.355 | $-0.700 | -0.0231% | Red | -0.0238% |
| 11:15:00 | $3,031.345 | $3,032.745 | $3,029.125 | $3,032.655 | +$1.300 | +0.0429% | Green | 0.0432% |
| 11:20:00 | $3,032.705 | $3,033.435 | $3,031.355 | $3,031.955 | $-0.700 | -0.0231% | Red | -0.0247% |
| 11:25:00 | $3,031.995 | $3,032.855 | $3,031.735 | $3,032.485 | +$0.530 | +0.0175% | Green | 0.0162% |
| 11:30:00 | $3,032.525 | $3,032.525 | $3,029.985 | $3,031.015 | $-1.470 | -0.0485% | Red | -0.0498% |
| 11:35:00 | $3,030.995 | $3,032.575 | $3,029.235 | $3,032.165 | +$1.150 | +0.0379% | Green | 0.0386% |
| 11:40:00 | $3,032.155 | $3,032.955 | $3,030.295 | $3,030.755 | $-1.410 | -0.0465% | Red | -0.0462% |
| 11:45:00 | $3,030.705 | $3,032.675 | $3,030.415 | $3,032.635 | +$1.880 | +0.0620% | Green | 0.0636% |
| 11:50:00 | $3,032.745 | $3,035.065 | $3,032.648 | $3,034.715 | +$2.080 | +0.0686% | Green | 0.0649% |
| 11:55:00 | $3,034.715 | $3,034.815 | $3,033.975 | $3,034.265 | $-0.450 | -0.0148% | Red | -0.0148% |
| 12:00:00 | $3,034.325 | $3,034.855 | $3,033.955 | $3,034.465 | +$0.200 | +0.0066% | Green | 0.0046% |
| 12:05:00 | $3,034.455 | $3,035.775 | $3,033.145 | $3,035.475 | +$1.010 | +0.0333% | Green | 0.0336% |
| 12:10:00 | $3,035.495 | $3,036.215 | $3,034.765 | $3,035.995 | +$0.520 | +0.0171% | Green | 0.0165% |
| 12:15:00 | $3,036.025 | $3,036.935 | $3,035.255 | $3,036.755 | +$0.760 | +0.0250% | Green | 0.0240% |
| 12:20:00 | $3,036.925 | $3,037.945 | $3,035.005 | $3,036.785 | +$0.030 | +0.0010% | Red | -0.0046% |
| 12:25:00 | $3,036.759 | $3,037.485 | $3,035.648 | $3,036.525 | $-0.260 | -0.0086% | Red | -0.0077% |
| 12:30:00 | $3,036.585 | $3,037.595 | $3,035.648 | $3,036.645 | +$0.120 | +0.0040% | Green | 0.0020% |
| 12:35:00 | $3,036.685 | $3,040.405 | $3,036.675 | $3,039.045 | +$2.400 | +0.0790% | Green | 0.0777% |
| 12:40:00 | $3,039.075 | $3,041.575 | $3,038.725 | $3,040.515 | +$1.470 | +0.0484% | Green | 0.0474% |
| 12:45:00 | $3,040.475 | $3,041.945 | $3,040.025 | $3,040.808 | +$0.293 | +0.0096% | Green | 0.0110% |
| 12:50:00 | $3,040.858 | $3,042.175 | $3,039.785 | $3,040.425 | $-0.383 | -0.0126% | Red | -0.0142% |
| 12:55:00 | $3,040.385 | $3,041.255 | $3,039.515 | $3,040.655 | +$0.230 | +0.0076% | Green | 0.0089% |
| 13:00:00 | $3,040.845 | $3,040.865 | $3,036.395 | $3,036.595 | $-4.060 | -0.1335% | Red | -0.1400% |
| 13:05:00 | $3,036.565 | $3,037.728 | $3,033.055 | $3,034.555 | $-2.040 | -0.0672% | Red | -0.0662% |
| 13:10:00 | $3,034.535 | $3,034.865 | $3,031.568 | $3,033.175 | $-1.380 | -0.0455% | Red | -0.0448% |
| 13:15:00 | $3,033.205 | $3,033.948 | $3,031.108 | $3,032.768 | $-0.407 | -0.0134% | Red | -0.0144% |
| 13:20:00 | $3,032.765 | $3,032.768 | $3,030.345 | $3,031.448 | $-1.320 | -0.0435% | Red | -0.0434% |
| 13:25:00 | $3,031.395 | $3,032.048 | $3,029.848 | $3,030.748 | $-0.700 | -0.0231% | Red | -0.0213% |
| 13:30:00 | $3,030.748 | $3,035.565 | $3,029.998 | $3,035.175 | +$4.427 | +0.1461% | Green | 0.1459% |
| 13:35:00 | $3,035.155 | $3,037.465 | $3,033.465 | $3,037.075 | +$1.900 | +0.0626% | Green | 0.0632% |
| 13:40:00 | $3,037.105 | $3,037.115 | $3,033.035 | $3,034.495 | $-2.580 | -0.0850% | Red | -0.0860% |
| 13:45:00 | $3,034.475 | $3,036.648 | $3,034.028 | $3,034.205 | $-0.290 | -0.0096% | Red | -0.0089% |
| 13:50:00 | $3,034.205 | $3,035.135 | $3,033.105 | $3,033.915 | $-0.290 | -0.0096% | Red | -0.0096% |
| 13:55:00 | $3,033.915 | $3,034.555 | $3,031.448 | $3,032.168 | $-1.747 | -0.0576% | Red | -0.0576% |
| 14:00:00 | $3,032.165 | $3,035.895 | $3,031.905 | $3,033.135 | +$0.967 | +0.0319% | Green | 0.0320% |
| 14:05:00 | $3,033.135 | $3,033.648 | $3,030.505 | $3,032.815 | $-0.320 | -0.0106% | Red | -0.0106% |
| 14:10:00 | $3,032.795 | $3,035.245 | $3,030.408 | $3,034.955 | +$2.140 | +0.0706% | Green | 0.0712% |
| 14:15:00 | $3,035.035 | $3,036.465 | $3,033.975 | $3,035.165 | +$0.210 | +0.0069% | Green | 0.0043% |
| 14:20:00 | $3,035.165 | $3,035.185 | $3,031.615 | $3,032.468 | $-2.697 | -0.0889% | Red | -0.0889% |
| 14:25:00 | $3,032.468 | $3,033.925 | $3,031.698 | $3,032.655 | +$0.187 | +0.0062% | Green | 0.0062% |
| 14:30:00 | $3,032.695 | $3,034.025 | $3,031.945 | $3,033.615 | +$0.960 | +0.0317% | Green | 0.0303% |
| 14:35:00 | $3,033.618 | $3,036.885 | $3,033.578 | $3,036.245 | +$2.630 | +0.0867% | Green | 0.0865% |
| 14:40:00 | $3,036.215 | $3,038.375 | $3,035.715 | $3,038.055 | +$1.810 | +0.0596% | Green | 0.0606% |
| 14:45:00 | $3,038.095 | $3,039.985 | $3,038.095 | $3,039.705 | +$1.650 | +0.0543% | Green | 0.0530% |
| 14:50:00 | $3,039.725 | $3,039.725 | $3,036.285 | $3,038.025 | $-1.680 | -0.0553% | Red | -0.0560% |
| 14:55:00 | $3,038.025 | $3,040.725 | $3,037.995 | $3,039.985 | +$1.960 | +0.0645% | Green | 0.0645% |
| 15:00:00 | $3,040.025 | $3,040.085 | $3,037.408 | $3,038.945 | $-1.040 | -0.0342% | Red | -0.0355% |
| 15:05:00 | $3,039.005 | $3,040.565 | $3,038.445 | $3,040.275 | +$1.330 | +0.0438% | Green | 0.0418% |
| 15:10:00 | $3,040.285 | $3,041.725 | $3,037.675 | $3,039.345 | $-0.930 | -0.0306% | Red | -0.0309% |
| 15:15:00 | $3,039.355 | $3,040.115 | $3,039.115 | $3,039.485 | +$0.140 | +0.0046% | Green | 0.0043% |
| 15:20:00 | $3,039.475 | $3,040.985 | $3,038.865 | $3,039.845 | +$0.360 | +0.0118% | Green | 0.0122% |
| 15:25:00 | $3,039.845 | $3,040.175 | $3,038.035 | $3,040.105 | +$0.260 | +0.0086% | Green | 0.0086% |
| 15:30:00 | $3,040.095 | $3,040.495 | $3,037.595 | $3,037.985 | $-2.120 | -0.0697% | Red | -0.0695% |
| 15:35:00 | $3,038.125 | $3,039.215 | $3,037.425 | $3,039.185 | +$1.200 | +0.0395% | Green | 0.0349% |
| 15:40:00 | $3,039.175 | $3,039.445 | $3,037.998 | $3,039.185 | +$0.000 | +0.0000% | Green | 0.0003% |
| 15:45:00 | $3,039.148 | $3,040.965 | $3,039.108 | $3,039.725 | +$0.540 | +0.0178% | Green | 0.0190% |
| 15:50:00 | $3,039.705 | $3,041.375 | $3,039.105 | $3,041.348 | +$1.623 | +0.0534% | Green | 0.0540% |
| 15:55:00 | $3,041.375 | $3,041.598 | $3,040.335 | $3,040.478 | $-0.870 | -0.0286% | Red | -0.0295% |
| 16:00:00 | $3,040.455 | $3,041.665 | $3,039.805 | $3,041.215 | +$0.737 | +0.0242% | Green | 0.0250% |
| 16:05:00 | $3,041.218 | $3,041.465 | $3,038.928 | $3,039.008 | $-2.207 | -0.0726% | Red | -0.0727% |
| 16:10:00 | $3,038.998 | $3,041.785 | $3,038.765 | $3,041.665 | +$2.657 | +0.0874% | Green | 0.0877% |
| 16:15:00 | $3,041.685 | $3,043.125 | $3,039.468 | $3,039.618 | $-2.047 | -0.0673% | Red | -0.0680% |
| 16:20:00 | $3,039.618 | $3,040.285 | $3,038.465 | $3,039.365 | $-0.253 | -0.0083% | Red | -0.0083% |
| 16:25:00 | $3,039.345 | $3,040.005 | $3,038.235 | $3,038.445 | $-0.920 | -0.0303% | Red | -0.0296% |
| 16:30:00 | $3,038.465 | $3,038.935 | $3,034.258 | $3,034.425 | $-4.020 | -0.1323% | Red | -0.1331% |
| 16:35:00 | $3,034.368 | $3,035.715 | $3,033.718 | $3,034.855 | +$0.430 | +0.0142% | Green | 0.0160% |
| 16:40:00 | $3,034.885 | $3,036.315 | $3,033.968 | $3,034.778 | $-0.077 | -0.0025% | Red | -0.0035% |
| 16:45:00 | $3,034.695 | $3,036.298 | $3,034.695 | $3,035.455 | +$0.677 | +0.0223% | Green | 0.0250% |
| 16:50:00 | $3,035.365 | $3,038.105 | $3,035.355 | $3,038.025 | +$2.570 | +0.0847% | Green | 0.0876% |
| 16:55:00 | $3,038.015 | $3,039.045 | $3,037.655 | $3,038.115 | +$0.090 | +0.0030% | Green | 0.0033% |
| 17:00:00 | $3,038.135 | $3,039.275 | $3,037.555 | $3,039.185 | +$1.070 | +0.0352% | Green | 0.0345% |
| 17:05:00 | $3,039.215 | $3,039.825 | $3,038.655 | $3,038.725 | $-0.460 | -0.0151% | Red | -0.0161% |
| 17:10:00 | $3,038.665 | $3,038.705 | $3,035.895 | $3,036.975 | $-1.750 | -0.0576% | Red | -0.0556% |
| 17:15:00 | $3,037.005 | $3,037.725 | $3,036.735 | $3,037.455 | +$0.480 | +0.0158% | Green | 0.0148% |
| 17:20:00 | $3,037.695 | $3,039.315 | $3,037.045 | $3,037.055 | $-0.400 | -0.0132% | Red | -0.0211% |
| 17:25:00 | $3,036.945 | $3,036.975 | $3,034.548 | $3,035.565 | $-1.490 | -0.0491% | Red | -0.0455% |
| 17:30:00 | $3,035.645 | $3,036.545 | $3,035.335 | $3,035.855 | +$0.290 | +0.0096% | Green | 0.0069% |
| 17:35:00 | $3,035.855 | $3,038.785 | $3,035.615 | $3,038.335 | +$2.480 | +0.0817% | Green | 0.0816% |
| 17:40:00 | $3,038.325 | $3,039.305 | $3,038.325 | $3,039.135 | +$0.800 | +0.0263% | Green | 0.0267% |
| 17:45:00 | $3,039.195 | $3,039.415 | $3,038.405 | $3,038.965 | $-0.170 | -0.0056% | Red | -0.0076% |
| 17:50:00 | $3,038.945 | $3,040.035 | $3,038.265 | $3,039.595 | +$0.630 | +0.0207% | Green | 0.0214% |
| 17:55:00 | $3,039.595 | $3,041.725 | $3,039.345 | $3,041.535 | +$1.940 | +0.0638% | Green | 0.0638% |
| 18:00:00 | $3,041.535 | $3,042.475 | $3,041.085 | $3,042.248 | +$0.713 | +0.0234% | Green | 0.0234% |
| 18:05:00 | $3,042.405 | $3,043.055 | $3,040.885 | $3,042.215 | $-0.033 | -0.0011% | Red | -0.0062% |
| 18:10:00 | $3,042.235 | $3,044.995 | $3,042.225 | $3,044.875 | +$2.660 | +0.0874% | Green | 0.0867% |
| 18:15:00 | $3,044.865 | $3,045.085 | $3,042.685 | $3,043.465 | $-1.410 | -0.0463% | Red | -0.0460% |
| 18:20:00 | $3,043.425 | $3,044.595 | $3,042.908 | $3,044.525 | +$1.060 | +0.0348% | Green | 0.0361% |
| 18:25:00 | $3,044.585 | $3,045.205 | $3,044.315 | $3,044.465 | $-0.060 | -0.0020% | Red | -0.0039% |
| 18:30:00 | $3,044.545 | $3,044.545 | $3,041.408 | $3,041.658 | $-2.807 | -0.0922% | Red | -0.0949% |
| 18:35:00 | $3,041.658 | $3,042.058 | $3,040.618 | $3,041.535 | $-0.123 | -0.0040% | Red | -0.0040% |
| 18:40:00 | $3,041.485 | $3,042.548 | $3,041.485 | $3,042.258 | +$0.723 | +0.0238% | Green | 0.0254% |
| 18:45:00 | $3,042.295 | $3,042.995 | $3,042.125 | $3,042.785 | +$0.527 | +0.0173% | Green | 0.0161% |
| 18:50:00 | $3,042.805 | $3,044.775 | $3,042.735 | $3,043.248 | +$0.463 | +0.0152% | Green | 0.0146% |
| 18:55:00 | $3,043.348 | $3,043.449 | $3,042.658 | $3,043.045 | $-0.203 | -0.0067% | Red | -0.0100% |
| 19:00:00 | $3,043.039 | $3,044.475 | $3,042.985 | $3,044.015 | +$0.970 | +0.0319% | Green | 0.0321% |
| 19:05:00 | $3,044.015 | $3,044.448 | $3,043.255 | $3,043.555 | $-0.460 | -0.0151% | Red | -0.0151% |
| 19:10:00 | $3,043.465 | $3,044.175 | $3,043.175 | $3,043.865 | +$0.310 | +0.0102% | Green | 0.0131% |
| 19:15:00 | $3,043.865 | $3,044.715 | $3,043.335 | $3,044.455 | +$0.590 | +0.0194% | Green | 0.0194% |
| 19:20:00 | $3,044.548 | $3,045.348 | $3,044.148 | $3,044.748 | +$0.293 | +0.0096% | Green | 0.0066% |
| 19:25:00 | $3,044.745 | $3,045.635 | $3,044.685 | $3,044.895 | +$0.147 | +0.0048% | Green | 0.0049% |
| 19:30:00 | $3,044.895 | $3,045.355 | $3,044.125 | $3,045.325 | +$0.430 | +0.0141% | Green | 0.0141% |
| 19:35:00 | $3,045.319 | $3,045.695 | $3,045.225 | $3,045.548 | +$0.223 | +0.0073% | Green | 0.0075% |
| 19:40:00 | $3,045.548 | $3,045.695 | $3,045.048 | $3,045.235 | $-0.313 | -0.0103% | Red | -0.0103% |
| 19:45:00 | $3,045.275 | $3,045.925 | $3,044.925 | $3,045.475 | +$0.240 | +0.0079% | Green | 0.0066% |
| 19:50:00 | $3,045.475 | $3,045.545 | $3,044.578 | $3,044.795 | $-0.680 | -0.0223% | Red | -0.0223% |
| 19:55:00 | $3,044.788 | $3,045.525 | $3,044.438 | $3,044.448 | $-0.347 | -0.0114% | Red | -0.0112% |
| 20:00:00 | $3,044.475 | $3,045.475 | $3,044.395 | $3,045.235 | +$0.787 | +0.0259% | Green | 0.0250% |
| 20:05:00 | $3,045.275 | $3,045.635 | $3,044.625 | $3,045.275 | +$0.040 | +0.0013% | Orange | 0.0000% |
| 20:10:00 | $3,045.325 | $3,045.375 | $3,044.845 | $3,045.175 | $-0.100 | -0.0033% | Red | -0.0049% |
| 20:15:00 | $3,045.165 | $3,045.165 | $3,044.195 | $3,044.225 | $-0.950 | -0.0312% | Red | -0.0309% |
| 20:20:00 | $3,044.225 | $3,044.765 | $3,044.088 | $3,044.208 | $-0.017 | -0.0006% | Red | -0.0006% |
| 20:25:00 | $3,044.238 | $3,045.055 | $3,044.075 | $3,044.648 | +$0.440 | +0.0145% | Green | 0.0135% |
| 20:30:00 | $3,044.625 | $3,045.365 | $3,044.458 | $3,045.045 | +$0.397 | +0.0130% | Green | 0.0138% |
| 20:35:00 | $3,045.065 | $3,045.685 | $3,044.875 | $3,045.108 | +$0.063 | +0.0021% | Green | 0.0014% |
| 20:40:00 | $3,045.135 | $3,045.285 | $3,044.785 | $3,045.055 | $-0.053 | -0.0017% | Red | -0.0026% |
| 20:45:00 | $3,045.029 | $3,045.175 | $3,044.368 | $3,044.445 | $-0.610 | -0.0200% | Red | -0.0192% |
| 20:50:00 | $3,044.415 | $3,044.785 | $3,044.195 | $3,044.505 | +$0.060 | +0.0020% | Green | 0.0030% |
| 20:55:00 | $3,044.505 | $3,044.725 | $3,044.095 | $3,044.725 | +$0.220 | +0.0072% | Green | 0.0072% |
| 21:00:00 | $3,044.725 | $3,044.725 | $3,044.725 | $3,044.725 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,044.725 | $3,044.725 | $3,044.725 | $3,044.725 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,043.925 | $3,044.805 | $3,043.895 | $3,044.705 | $-0.020 | -0.0007% | Green | 0.0256% |
| 22:05:00 | $3,044.705 | $3,044.705 | $3,043.905 | $3,044.115 | $-0.590 | -0.0194% | Red | -0.0194% |
| 22:10:00 | $3,044.105 | $3,044.415 | $3,043.735 | $3,044.135 | +$0.020 | +0.0007% | Green | 0.0010% |
| 22:15:00 | $3,044.185 | $3,044.245 | $3,043.728 | $3,043.728 | $-0.407 | -0.0134% | Red | -0.0150% |
| 22:20:00 | $3,043.735 | $3,043.925 | $3,043.355 | $3,043.805 | +$0.077 | +0.0025% | Green | 0.0023% |
| 22:25:00 | $3,043.875 | $3,044.805 | $3,043.875 | $3,044.195 | +$0.390 | +0.0128% | Green | 0.0105% |
| 22:30:00 | $3,044.235 | $3,044.335 | $3,043.775 | $3,043.925 | $-0.270 | -0.0089% | Red | -0.0102% |
| 22:35:00 | $3,043.935 | $3,043.985 | $3,043.775 | $3,043.855 | $-0.070 | -0.0023% | Red | -0.0026% |
| 22:40:00 | $3,043.865 | $3,044.045 | $3,043.775 | $3,043.955 | +$0.100 | +0.0033% | Green | 0.0030% |
| 22:45:00 | $3,043.855 | $3,044.815 | $3,043.408 | $3,044.815 | +$0.860 | +0.0283% | Green | 0.0315% |
| 22:50:00 | $3,044.825 | $3,045.595 | $3,044.725 | $3,045.425 | +$0.610 | +0.0200% | Green | 0.0197% |
| 22:55:00 | $3,045.425 | $3,045.848 | $3,045.338 | $3,045.548 | +$0.123 | +0.0040% | Green | 0.0040% |
| 23:00:00 | $3,045.548 | $3,045.948 | $3,044.848 | $3,045.658 | +$0.110 | +0.0036% | Green | 0.0036% |
| 23:05:00 | $3,045.658 | $3,045.658 | $3,044.778 | $3,044.818 | $-0.840 | -0.0276% | Red | -0.0276% |
| 23:10:00 | $3,044.838 | $3,045.875 | $3,044.725 | $3,045.865 | +$1.047 | +0.0344% | Green | 0.0337% |
| 23:15:00 | $3,045.665 | $3,045.865 | $3,045.105 | $3,045.455 | $-0.410 | -0.0135% | Red | -0.0069% |
| 23:20:00 | $3,045.435 | $3,045.455 | $3,044.805 | $3,044.835 | $-0.620 | -0.0204% | Red | -0.0197% |
| 23:25:00 | $3,044.825 | $3,045.135 | $3,044.485 | $3,044.485 | $-0.350 | -0.0115% | Red | -0.0112% |
| 23:30:00 | $3,044.475 | $3,044.945 | $3,044.275 | $3,044.585 | +$0.100 | +0.0033% | Green | 0.0036% |
| 23:35:00 | $3,044.615 | $3,045.325 | $3,044.575 | $3,045.125 | +$0.540 | +0.0177% | Green | 0.0167% |
| 23:40:00 | $3,045.075 | $3,045.395 | $3,044.965 | $3,045.025 | $-0.100 | -0.0033% | Red | -0.0016% |
| 23:45:00 | $3,045.045 | $3,045.765 | $3,044.955 | $3,045.765 | +$0.740 | +0.0243% | Green | 0.0236% |
| 23:50:00 | $3,045.595 | $3,045.935 | $3,045.255 | $3,045.935 | +$0.170 | +0.0056% | Green | 0.0112% |
| 23:55:00 | $3,045.845 | $3,046.485 | $3,045.748 | $3,046.245 | +$0.310 | +0.0102% | Green | 0.0131% |