| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,046.245 | $3,047.265 | $3,046.245 | $3,046.355 | +$0.000 | +0.0000% | Green | 0.0036% |
| 00:05:00 | $3,046.355 | $3,046.795 | $3,045.335 | $3,045.525 | $-0.830 | -0.0272% | Red | -0.0273% |
| 00:10:00 | $3,045.525 | $3,045.615 | $3,044.285 | $3,044.345 | $-1.180 | -0.0387% | Red | -0.0388% |
| 00:15:00 | $3,044.325 | $3,044.375 | $3,042.505 | $3,042.645 | $-1.700 | -0.0558% | Red | -0.0552% |
| 00:20:00 | $3,042.565 | $3,043.755 | $3,042.075 | $3,043.465 | +$0.820 | +0.0270% | Green | 0.0296% |
| 00:25:00 | $3,043.465 | $3,043.975 | $3,043.085 | $3,043.428 | $-0.037 | -0.0012% | Red | -0.0012% |
| 00:30:00 | $3,043.478 | $3,044.505 | $3,043.478 | $3,043.955 | +$0.527 | +0.0173% | Green | 0.0157% |
| 00:35:00 | $3,043.905 | $3,044.115 | $3,042.735 | $3,042.895 | $-1.060 | -0.0348% | Red | -0.0332% |
| 00:40:00 | $3,042.975 | $3,044.325 | $3,042.525 | $3,043.515 | +$0.620 | +0.0204% | Green | 0.0177% |
| 00:45:00 | $3,043.515 | $3,043.575 | $3,042.665 | $3,042.715 | $-0.800 | -0.0263% | Red | -0.0263% |
| 00:50:00 | $3,042.725 | $3,043.455 | $3,042.665 | $3,043.015 | +$0.300 | +0.0099% | Green | 0.0095% |
| 00:55:00 | $3,043.145 | $3,043.595 | $3,042.335 | $3,042.625 | $-0.390 | -0.0128% | Red | -0.0171% |
| 01:00:00 | $3,042.655 | $3,044.395 | $3,042.155 | $3,043.695 | +$1.070 | +0.0352% | Green | 0.0342% |
| 01:05:00 | $3,043.755 | $3,044.045 | $3,041.758 | $3,041.885 | $-1.810 | -0.0595% | Red | -0.0615% |
| 01:10:00 | $3,041.835 | $3,043.315 | $3,041.698 | $3,042.465 | +$0.580 | +0.0191% | Green | 0.0207% |
| 01:15:00 | $3,042.495 | $3,042.685 | $3,040.545 | $3,042.675 | +$0.210 | +0.0069% | Green | 0.0059% |
| 01:20:00 | $3,042.688 | $3,043.685 | $3,042.345 | $3,042.555 | $-0.120 | -0.0039% | Red | -0.0044% |
| 01:25:00 | $3,042.585 | $3,042.965 | $3,041.585 | $3,041.885 | $-0.670 | -0.0220% | Red | -0.0230% |
| 01:30:00 | $3,041.905 | $3,042.445 | $3,040.775 | $3,042.235 | +$0.350 | +0.0115% | Green | 0.0108% |
| 01:35:00 | $3,042.185 | $3,043.115 | $3,041.755 | $3,042.305 | +$0.070 | +0.0023% | Green | 0.0039% |
| 01:40:00 | $3,042.325 | $3,042.635 | $3,038.618 | $3,038.618 | $-3.687 | -0.1212% | Red | -0.1220% |
| 01:45:00 | $3,038.618 | $3,038.748 | $3,035.905 | $3,036.988 | $-1.630 | -0.0536% | Red | -0.0537% |
| 01:50:00 | $3,036.958 | $3,037.748 | $3,036.625 | $3,036.808 | $-0.180 | -0.0059% | Red | -0.0049% |
| 01:55:00 | $3,036.798 | $3,037.848 | $3,035.675 | $3,035.715 | $-1.093 | -0.0360% | Red | -0.0357% |
| 02:00:00 | $3,035.745 | $3,036.785 | $3,034.425 | $3,036.048 | +$0.333 | +0.0110% | Green | 0.0100% |
| 02:05:00 | $3,036.038 | $3,036.748 | $3,035.325 | $3,036.068 | +$0.020 | +0.0007% | Green | 0.0010% |
| 02:10:00 | $3,036.108 | $3,036.475 | $3,034.595 | $3,035.275 | $-0.793 | -0.0261% | Red | -0.0274% |
| 02:15:00 | $3,035.205 | $3,035.485 | $3,033.998 | $3,035.048 | $-0.227 | -0.0075% | Red | -0.0052% |
| 02:20:00 | $3,034.978 | $3,035.325 | $3,034.015 | $3,034.395 | $-0.653 | -0.0215% | Red | -0.0192% |
| 02:25:00 | $3,034.405 | $3,035.378 | $3,034.165 | $3,034.825 | +$0.430 | +0.0142% | Green | 0.0138% |
| 02:30:00 | $3,034.845 | $3,035.165 | $3,033.655 | $3,034.328 | $-0.497 | -0.0164% | Red | -0.0170% |
| 02:35:00 | $3,034.255 | $3,034.718 | $3,033.718 | $3,034.275 | $-0.053 | -0.0017% | Green | 0.0007% |
| 02:40:00 | $3,034.275 | $3,034.655 | $3,033.748 | $3,034.158 | $-0.117 | -0.0039% | Red | -0.0039% |
| 02:45:00 | $3,034.158 | $3,035.448 | $3,033.685 | $3,034.005 | $-0.153 | -0.0050% | Red | -0.0050% |
| 02:50:00 | $3,034.035 | $3,034.545 | $3,033.815 | $3,034.415 | +$0.410 | +0.0135% | Green | 0.0125% |
| 02:55:00 | $3,034.405 | $3,035.585 | $3,034.148 | $3,034.405 | $-0.010 | -0.0003% | Orange | 0.0000% |
| 03:00:00 | $3,034.405 | $3,034.415 | $3,032.475 | $3,033.805 | $-0.600 | -0.0198% | Red | -0.0198% |
| 03:05:00 | $3,033.735 | $3,033.735 | $3,031.058 | $3,031.805 | $-2.000 | -0.0659% | Red | -0.0637% |
| 03:10:00 | $3,031.748 | $3,032.025 | $3,031.015 | $3,031.515 | $-0.290 | -0.0096% | Red | -0.0077% |
| 03:15:00 | $3,031.545 | $3,031.948 | $3,030.808 | $3,031.448 | $-0.067 | -0.0022% | Red | -0.0032% |
| 03:20:00 | $3,031.395 | $3,032.105 | $3,031.068 | $3,031.448 | +$0.000 | +0.0000% | Green | 0.0017% |
| 03:25:00 | $3,031.448 | $3,031.448 | $3,030.075 | $3,030.405 | $-1.043 | -0.0344% | Red | -0.0344% |
| 03:30:00 | $3,030.415 | $3,030.965 | $3,030.065 | $3,030.448 | +$0.043 | +0.0014% | Green | 0.0011% |
| 03:35:00 | $3,030.448 | $3,030.945 | $3,029.795 | $3,030.348 | $-0.100 | -0.0033% | Red | -0.0033% |
| 03:40:00 | $3,030.348 | $3,031.625 | $3,030.235 | $3,030.635 | +$0.287 | +0.0095% | Green | 0.0095% |
| 03:45:00 | $3,030.615 | $3,032.265 | $3,030.615 | $3,031.575 | +$0.940 | +0.0310% | Green | 0.0317% |
| 03:50:00 | $3,031.535 | $3,032.645 | $3,030.965 | $3,031.048 | $-0.527 | -0.0174% | Red | -0.0161% |
| 03:55:00 | $3,031.048 | $3,031.535 | $3,030.098 | $3,030.318 | $-0.730 | -0.0241% | Red | -0.0241% |
| 04:00:00 | $3,030.308 | $3,030.558 | $3,028.985 | $3,030.148 | $-0.170 | -0.0056% | Red | -0.0053% |
| 04:05:00 | $3,030.148 | $3,031.748 | $3,029.948 | $3,031.748 | +$1.600 | +0.0528% | Green | 0.0528% |
| 04:10:00 | $3,031.848 | $3,031.848 | $3,030.428 | $3,030.995 | $-0.753 | -0.0248% | Red | -0.0281% |
| 04:15:00 | $3,031.018 | $3,031.385 | $3,029.858 | $3,029.945 | $-1.050 | -0.0346% | Red | -0.0354% |
| 04:20:00 | $3,029.945 | $3,030.205 | $3,029.678 | $3,029.748 | $-0.197 | -0.0065% | Red | -0.0065% |
| 04:25:00 | $3,029.748 | $3,030.348 | $3,029.668 | $3,030.298 | +$0.550 | +0.0182% | Green | 0.0182% |
| 04:30:00 | $3,030.298 | $3,031.015 | $3,029.985 | $3,030.855 | +$0.557 | +0.0184% | Green | 0.0184% |
| 04:35:00 | $3,030.865 | $3,031.135 | $3,030.385 | $3,031.135 | +$0.280 | +0.0092% | Green | 0.0089% |
| 04:40:00 | $3,031.135 | $3,031.415 | $3,030.875 | $3,031.305 | +$0.170 | +0.0056% | Green | 0.0056% |
| 04:45:00 | $3,031.285 | $3,031.715 | $3,030.548 | $3,030.855 | $-0.450 | -0.0148% | Red | -0.0142% |
| 04:50:00 | $3,030.828 | $3,030.905 | $3,027.708 | $3,029.075 | $-1.780 | -0.0587% | Red | -0.0579% |
| 04:55:00 | $3,029.075 | $3,030.365 | $3,029.075 | $3,029.675 | +$0.600 | +0.0198% | Green | 0.0198% |
| 05:00:00 | $3,029.725 | $3,030.185 | $3,029.315 | $3,029.365 | $-0.310 | -0.0102% | Red | -0.0119% |
| 05:05:00 | $3,029.405 | $3,029.405 | $3,027.858 | $3,027.858 | $-1.507 | -0.0497% | Red | -0.0511% |
| 05:10:00 | $3,027.898 | $3,028.138 | $3,026.865 | $3,027.178 | $-0.680 | -0.0225% | Red | -0.0238% |
| 05:15:00 | $3,027.218 | $3,027.665 | $3,026.828 | $3,027.065 | $-0.113 | -0.0037% | Red | -0.0051% |
| 05:20:00 | $3,027.155 | $3,027.945 | $3,026.855 | $3,027.005 | $-0.060 | -0.0020% | Red | -0.0050% |
| 05:25:00 | $3,026.995 | $3,027.265 | $3,026.435 | $3,026.868 | $-0.137 | -0.0045% | Red | -0.0042% |
| 05:30:00 | $3,026.895 | $3,027.545 | $3,025.715 | $3,026.285 | $-0.583 | -0.0193% | Red | -0.0202% |
| 05:35:00 | $3,026.245 | $3,026.815 | $3,025.648 | $3,025.955 | $-0.330 | -0.0109% | Red | -0.0096% |
| 05:40:00 | $3,025.865 | $3,026.365 | $3,021.305 | $3,024.915 | $-1.040 | -0.0344% | Red | -0.0314% |
| 05:45:00 | $3,024.935 | $3,025.985 | $3,023.895 | $3,024.745 | $-0.170 | -0.0056% | Red | -0.0063% |
| 05:50:00 | $3,024.655 | $3,027.108 | $3,024.405 | $3,026.348 | +$1.603 | +0.0530% | Green | 0.0559% |
| 05:55:00 | $3,026.348 | $3,029.205 | $3,026.348 | $3,027.865 | +$1.517 | +0.0501% | Green | 0.0501% |
| 06:00:00 | $3,027.885 | $3,030.195 | $3,027.275 | $3,029.845 | +$1.980 | +0.0654% | Green | 0.0647% |
| 06:05:00 | $3,029.875 | $3,031.615 | $3,029.805 | $3,031.565 | +$1.720 | +0.0568% | Green | 0.0557% |
| 06:10:00 | $3,031.565 | $3,032.485 | $3,029.935 | $3,030.805 | $-0.760 | -0.0251% | Red | -0.0251% |
| 06:15:00 | $3,030.865 | $3,031.595 | $3,030.335 | $3,031.425 | +$0.620 | +0.0205% | Green | 0.0185% |
| 06:20:00 | $3,031.425 | $3,031.775 | $3,030.615 | $3,031.215 | $-0.210 | -0.0069% | Red | -0.0069% |
| 06:25:00 | $3,031.215 | $3,031.745 | $3,030.848 | $3,031.165 | $-0.050 | -0.0016% | Red | -0.0017% |
| 06:30:00 | $3,031.195 | $3,032.945 | $3,030.965 | $3,032.945 | +$1.780 | +0.0587% | Green | 0.0577% |
| 06:35:00 | $3,032.975 | $3,033.095 | $3,032.425 | $3,032.735 | $-0.210 | -0.0069% | Red | -0.0079% |
| 06:40:00 | $3,032.735 | $3,033.785 | $3,031.328 | $3,032.225 | $-0.510 | -0.0168% | Red | -0.0168% |
| 06:45:00 | $3,032.195 | $3,032.335 | $3,027.958 | $3,029.165 | $-3.060 | -0.1009% | Red | -0.1000% |
| 06:50:00 | $3,029.205 | $3,029.905 | $3,028.285 | $3,028.415 | $-0.750 | -0.0248% | Red | -0.0261% |
| 06:55:00 | $3,028.375 | $3,029.915 | $3,028.305 | $3,029.625 | +$1.210 | +0.0400% | Green | 0.0413% |
| 07:00:00 | $3,029.625 | $3,029.625 | $3,027.895 | $3,028.495 | $-1.130 | -0.0373% | Red | -0.0373% |
| 07:05:00 | $3,028.515 | $3,031.135 | $3,028.515 | $3,031.005 | +$2.510 | +0.0829% | Green | 0.0822% |
| 07:10:00 | $3,031.005 | $3,032.285 | $3,030.845 | $3,031.305 | +$0.300 | +0.0099% | Green | 0.0099% |
| 07:15:00 | $3,031.275 | $3,031.945 | $3,029.815 | $3,030.005 | $-1.300 | -0.0429% | Red | -0.0419% |
| 07:20:00 | $3,029.975 | $3,031.125 | $3,029.525 | $3,031.015 | +$1.010 | +0.0333% | Green | 0.0343% |
| 07:25:00 | $3,031.025 | $3,032.195 | $3,030.405 | $3,031.945 | +$0.930 | +0.0307% | Green | 0.0303% |
| 07:30:00 | $3,031.965 | $3,033.265 | $3,030.485 | $3,031.545 | $-0.400 | -0.0132% | Red | -0.0139% |
| 07:35:00 | $3,031.565 | $3,032.475 | $3,031.005 | $3,031.875 | +$0.330 | +0.0109% | Green | 0.0102% |
| 07:40:00 | $3,031.925 | $3,031.925 | $3,029.848 | $3,031.045 | $-0.830 | -0.0274% | Red | -0.0290% |
| 07:45:00 | $3,031.035 | $3,031.805 | $3,030.295 | $3,030.545 | $-0.500 | -0.0165% | Red | -0.0162% |
| 07:50:00 | $3,030.545 | $3,030.765 | $3,029.375 | $3,030.145 | $-0.400 | -0.0132% | Red | -0.0132% |
| 07:55:00 | $3,030.175 | $3,031.845 | $3,029.385 | $3,031.775 | +$1.630 | +0.0538% | Green | 0.0528% |
| 08:00:00 | $3,031.775 | $3,034.125 | $3,031.035 | $3,033.485 | +$1.710 | +0.0564% | Green | 0.0564% |
| 08:05:00 | $3,033.515 | $3,034.525 | $3,032.875 | $3,033.795 | +$0.310 | +0.0102% | Green | 0.0092% |
| 08:10:00 | $3,033.765 | $3,033.765 | $3,029.365 | $3,029.835 | $-3.960 | -0.1305% | Red | -0.1297% |
| 08:15:00 | $3,029.885 | $3,029.985 | $3,026.968 | $3,028.475 | $-1.360 | -0.0449% | Red | -0.0466% |
| 08:20:00 | $3,028.518 | $3,029.805 | $3,027.425 | $3,028.785 | +$0.310 | +0.0102% | Green | 0.0088% |
| 08:25:00 | $3,028.785 | $3,029.105 | $3,026.905 | $3,028.635 | $-0.150 | -0.0050% | Red | -0.0050% |
| 08:30:00 | $3,028.635 | $3,031.645 | $3,028.025 | $3,031.435 | +$2.800 | +0.0925% | Green | 0.0924% |
| 08:35:00 | $3,031.435 | $3,033.035 | $3,031.435 | $3,032.035 | +$0.600 | +0.0198% | Green | 0.0198% |
| 08:40:00 | $3,032.015 | $3,033.525 | $3,031.878 | $3,033.335 | +$1.300 | +0.0429% | Green | 0.0435% |
| 08:45:00 | $3,033.295 | $3,033.925 | $3,032.238 | $3,033.705 | +$0.370 | +0.0122% | Green | 0.0135% |
| 08:50:00 | $3,033.745 | $3,033.985 | $3,033.035 | $3,033.825 | +$0.120 | +0.0040% | Green | 0.0026% |
| 08:55:00 | $3,033.785 | $3,034.305 | $3,032.645 | $3,032.745 | $-1.080 | -0.0356% | Red | -0.0343% |
| 09:00:00 | $3,032.625 | $3,032.955 | $3,030.905 | $3,031.288 | $-1.457 | -0.0480% | Red | -0.0441% |
| 09:05:00 | $3,031.278 | $3,032.745 | $3,030.808 | $3,030.838 | $-0.450 | -0.0148% | Red | -0.0145% |
| 09:10:00 | $3,030.828 | $3,030.868 | $3,027.555 | $3,029.788 | $-1.050 | -0.0346% | Red | -0.0343% |
| 09:15:00 | $3,029.778 | $3,030.418 | $3,028.995 | $3,029.855 | +$0.067 | +0.0022% | Green | 0.0025% |
| 09:20:00 | $3,029.925 | $3,030.655 | $3,029.155 | $3,029.945 | +$0.090 | +0.0030% | Green | 0.0007% |
| 09:25:00 | $3,029.985 | $3,031.285 | $3,029.055 | $3,030.475 | +$0.530 | +0.0175% | Green | 0.0162% |
| 09:30:00 | $3,030.475 | $3,030.705 | $3,028.925 | $3,029.215 | $-1.260 | -0.0416% | Red | -0.0416% |
| 09:35:00 | $3,029.238 | $3,029.745 | $3,028.295 | $3,029.145 | $-0.070 | -0.0023% | Red | -0.0031% |
| 09:40:00 | $3,029.135 | $3,029.375 | $3,028.415 | $3,028.805 | $-0.340 | -0.0112% | Red | -0.0109% |
| 09:45:00 | $3,028.805 | $3,030.175 | $3,028.365 | $3,028.415 | $-0.390 | -0.0129% | Red | -0.0129% |
| 09:50:00 | $3,028.415 | $3,030.235 | $3,028.215 | $3,029.889 | +$1.474 | +0.0487% | Green | 0.0486% |
| 09:55:00 | $3,029.855 | $3,030.035 | $3,028.928 | $3,029.475 | $-0.414 | -0.0137% | Red | -0.0125% |
| 10:00:00 | $3,029.475 | $3,031.825 | $3,029.365 | $3,031.145 | +$1.670 | +0.0551% | Green | 0.0551% |
| 10:05:00 | $3,031.145 | $3,032.735 | $3,030.775 | $3,032.525 | +$1.380 | +0.0455% | Green | 0.0455% |
| 10:10:00 | $3,032.525 | $3,033.265 | $3,031.995 | $3,032.675 | +$0.150 | +0.0049% | Green | 0.0049% |
| 10:15:00 | $3,032.675 | $3,033.015 | $3,031.895 | $3,032.415 | $-0.260 | -0.0086% | Red | -0.0086% |
| 10:20:00 | $3,032.385 | $3,033.175 | $3,031.745 | $3,032.945 | +$0.530 | +0.0175% | Green | 0.0185% |
| 10:25:00 | $3,032.925 | $3,033.055 | $3,031.835 | $3,031.915 | $-1.030 | -0.0340% | Red | -0.0333% |
| 10:30:00 | $3,031.885 | $3,032.095 | $3,030.275 | $3,030.945 | $-0.970 | -0.0320% | Red | -0.0310% |
| 10:35:00 | $3,030.985 | $3,031.588 | $3,030.535 | $3,030.835 | $-0.110 | -0.0036% | Red | -0.0049% |
| 10:40:00 | $3,030.775 | $3,032.785 | $3,030.595 | $3,031.935 | +$1.100 | +0.0363% | Green | 0.0383% |
| 10:45:00 | $3,031.915 | $3,033.085 | $3,031.905 | $3,032.185 | +$0.250 | +0.0082% | Green | 0.0089% |
| 10:50:00 | $3,032.155 | $3,033.255 | $3,032.085 | $3,033.035 | +$0.850 | +0.0280% | Green | 0.0290% |
| 10:55:00 | $3,033.065 | $3,033.065 | $3,030.548 | $3,030.588 | $-2.447 | -0.0807% | Red | -0.0817% |
| 11:00:00 | $3,030.558 | $3,030.588 | $3,028.658 | $3,029.305 | $-1.283 | -0.0423% | Red | -0.0414% |
| 11:05:00 | $3,029.345 | $3,030.915 | $3,029.298 | $3,030.765 | +$1.460 | +0.0482% | Green | 0.0469% |
| 11:10:00 | $3,030.745 | $3,031.975 | $3,030.695 | $3,031.935 | +$1.170 | +0.0386% | Green | 0.0392% |
| 11:15:00 | $3,031.885 | $3,032.185 | $3,029.835 | $3,030.445 | $-1.490 | -0.0491% | Red | -0.0475% |
| 11:20:00 | $3,030.415 | $3,031.375 | $3,030.138 | $3,030.418 | $-0.027 | -0.0009% | Green | 0.0001% |
| 11:25:00 | $3,030.408 | $3,031.695 | $3,030.408 | $3,031.245 | +$0.827 | +0.0273% | Green | 0.0276% |
| 11:30:00 | $3,031.295 | $3,031.735 | $3,029.805 | $3,031.405 | +$0.160 | +0.0053% | Green | 0.0036% |
| 11:35:00 | $3,031.455 | $3,033.755 | $3,031.425 | $3,033.195 | +$1.790 | +0.0590% | Green | 0.0574% |
| 11:40:00 | $3,033.225 | $3,034.765 | $3,033.225 | $3,034.695 | +$1.500 | +0.0495% | Green | 0.0484% |
| 11:45:00 | $3,034.655 | $3,037.438 | $3,034.215 | $3,037.045 | +$2.350 | +0.0774% | Green | 0.0787% |
| 11:50:00 | $3,037.075 | $3,037.175 | $3,032.488 | $3,032.985 | $-4.060 | -0.1337% | Red | -0.1349% |
| 11:55:00 | $3,033.085 | $3,035.595 | $3,033.048 | $3,034.115 | +$1.130 | +0.0373% | Green | 0.0339% |
| 12:00:00 | $3,034.105 | $3,036.025 | $3,033.655 | $3,035.615 | +$1.500 | +0.0494% | Green | 0.0497% |
| 12:05:00 | $3,035.575 | $3,037.095 | $3,035.395 | $3,036.955 | +$1.340 | +0.0441% | Green | 0.0454% |
| 12:10:00 | $3,037.048 | $3,037.835 | $3,035.115 | $3,035.405 | $-1.550 | -0.0510% | Red | -0.0541% |
| 12:15:00 | $3,035.378 | $3,035.878 | $3,033.788 | $3,035.275 | $-0.130 | -0.0043% | Red | -0.0034% |
| 12:20:00 | $3,035.485 | $3,036.115 | $3,033.735 | $3,035.515 | +$0.240 | +0.0079% | Green | 0.0010% |
| 12:25:00 | $3,035.535 | $3,035.745 | $3,033.715 | $3,035.035 | $-0.480 | -0.0158% | Red | -0.0165% |
| 12:30:00 | $3,034.995 | $3,035.325 | $3,033.265 | $3,034.295 | $-0.740 | -0.0244% | Red | -0.0231% |
| 12:35:00 | $3,034.345 | $3,035.025 | $3,033.315 | $3,034.025 | $-0.270 | -0.0089% | Red | -0.0105% |
| 12:40:00 | $3,034.145 | $3,035.905 | $3,033.765 | $3,034.575 | +$0.550 | +0.0181% | Green | 0.0142% |
| 12:45:00 | $3,034.565 | $3,037.318 | $3,034.105 | $3,037.198 | +$2.623 | +0.0864% | Green | 0.0867% |
| 12:50:00 | $3,037.188 | $3,037.975 | $3,035.525 | $3,035.608 | $-1.590 | -0.0524% | Red | -0.0520% |
| 12:55:00 | $3,035.665 | $3,035.765 | $3,033.638 | $3,033.808 | $-1.800 | -0.0593% | Red | -0.0612% |
| 13:00:00 | $3,033.798 | $3,036.105 | $3,032.868 | $3,035.975 | +$2.167 | +0.0714% | Green | 0.0717% |
| 13:05:00 | $3,035.905 | $3,036.655 | $3,034.365 | $3,034.435 | $-1.540 | -0.0507% | Red | -0.0484% |
| 13:10:00 | $3,034.405 | $3,035.848 | $3,034.405 | $3,035.648 | +$1.213 | +0.0400% | Green | 0.0409% |
| 13:15:00 | $3,035.715 | $3,036.295 | $3,034.405 | $3,034.448 | $-1.200 | -0.0395% | Red | -0.0418% |
| 13:20:00 | $3,034.448 | $3,034.655 | $3,030.505 | $3,030.815 | $-3.633 | -0.1197% | Red | -0.1199% |
| 13:25:00 | $3,030.905 | $3,032.275 | $3,029.355 | $3,029.665 | $-1.150 | -0.0379% | Red | -0.0409% |
| 13:30:00 | $3,029.665 | $3,029.815 | $3,024.258 | $3,025.995 | $-3.670 | -0.1211% | Red | -0.1213% |
| 13:35:00 | $3,026.035 | $3,026.075 | $3,013.518 | $3,016.495 | $-9.500 | -0.3139% | Red | -0.3163% |
| 13:40:00 | $3,016.525 | $3,019.115 | $3,013.515 | $3,014.638 | $-1.857 | -0.0616% | Red | -0.0626% |
| 13:45:00 | $3,014.638 | $3,016.318 | $3,010.175 | $3,010.545 | $-4.093 | -0.1358% | Red | -0.1360% |
| 13:50:00 | $3,010.525 | $3,013.815 | $3,008.178 | $3,011.125 | +$0.580 | +0.0193% | Green | 0.0199% |
| 13:55:00 | $3,011.145 | $3,012.005 | $3,004.075 | $3,006.348 | $-4.777 | -0.1586% | Red | -0.1596% |
| 14:00:00 | $3,006.315 | $3,007.205 | $3,002.995 | $3,005.155 | $-1.193 | -0.0397% | Red | -0.0386% |
| 14:05:00 | $3,005.135 | $3,006.025 | $2,999.465 | $2,999.485 | $-5.670 | -0.1887% | Red | -0.1884% |
| 14:10:00 | $2,999.445 | $3,005.855 | $2,999.268 | $3,003.595 | +$4.110 | +0.1370% | Green | 0.1382% |
| 14:15:00 | $3,003.548 | $3,005.525 | $3,000.028 | $3,004.365 | +$0.770 | +0.0256% | Green | 0.0272% |
| 14:20:00 | $3,004.305 | $3,009.255 | $3,004.305 | $3,006.135 | +$1.770 | +0.0589% | Green | 0.0609% |
| 14:25:00 | $3,006.165 | $3,009.445 | $3,006.025 | $3,007.955 | +$1.820 | +0.0605% | Green | 0.0595% |
| 14:30:00 | $3,007.848 | $3,008.265 | $3,005.298 | $3,006.755 | $-1.200 | -0.0399% | Red | -0.0364% |
| 14:35:00 | $3,006.755 | $3,007.845 | $3,005.408 | $3,006.765 | +$0.010 | +0.0003% | Green | 0.0003% |
| 14:40:00 | $3,006.885 | $3,010.795 | $3,006.245 | $3,009.435 | +$2.670 | +0.0888% | Green | 0.0847% |
| 14:45:00 | $3,009.415 | $3,013.848 | $3,009.405 | $3,012.625 | +$3.190 | +0.1060% | Green | 0.1066% |
| 14:50:00 | $3,012.605 | $3,015.235 | $3,012.485 | $3,013.975 | +$1.350 | +0.0448% | Green | 0.0455% |
| 14:55:00 | $3,013.975 | $3,016.748 | $3,013.805 | $3,015.455 | +$1.480 | +0.0491% | Green | 0.0491% |
| 15:00:00 | $3,015.475 | $3,017.395 | $3,013.465 | $3,016.705 | +$1.250 | +0.0415% | Green | 0.0408% |
| 15:05:00 | $3,016.785 | $3,017.775 | $3,014.835 | $3,015.645 | $-1.060 | -0.0351% | Red | -0.0378% |
| 15:10:00 | $3,015.595 | $3,016.805 | $3,013.305 | $3,013.735 | $-1.910 | -0.0633% | Red | -0.0617% |
| 15:15:00 | $3,013.735 | $3,016.815 | $3,013.415 | $3,014.705 | +$0.970 | +0.0322% | Green | 0.0322% |
| 15:20:00 | $3,014.755 | $3,015.105 | $3,012.788 | $3,013.948 | $-0.757 | -0.0251% | Red | -0.0268% |
| 15:25:00 | $3,014.255 | $3,014.628 | $3,012.875 | $3,013.825 | $-0.123 | -0.0041% | Red | -0.0143% |
| 15:30:00 | $3,013.845 | $3,014.225 | $3,010.235 | $3,010.705 | $-3.120 | -0.1035% | Red | -0.1043% |
| 15:35:00 | $3,010.665 | $3,014.225 | $3,009.795 | $3,012.715 | +$2.010 | +0.0668% | Green | 0.0680% |
| 15:40:00 | $3,012.765 | $3,013.155 | $3,011.118 | $3,013.045 | +$0.330 | +0.0110% | Green | 0.0093% |
| 15:45:00 | $3,012.995 | $3,013.825 | $3,011.518 | $3,013.095 | +$0.050 | +0.0017% | Green | 0.0033% |
| 15:50:00 | $3,013.095 | $3,013.285 | $3,010.385 | $3,010.405 | $-2.690 | -0.0893% | Red | -0.0894% |
| 15:55:00 | $3,010.435 | $3,012.725 | $3,010.435 | $3,010.825 | +$0.420 | +0.0140% | Green | 0.0130% |
| 16:00:00 | $3,010.845 | $3,012.615 | $3,010.408 | $3,012.155 | +$1.330 | +0.0442% | Green | 0.0435% |
| 16:05:00 | $3,012.195 | $3,015.325 | $3,012.195 | $3,013.235 | +$1.080 | +0.0359% | Green | 0.0345% |
| 16:10:00 | $3,013.225 | $3,015.225 | $3,013.185 | $3,013.855 | +$0.620 | +0.0206% | Green | 0.0209% |
| 16:15:00 | $3,013.798 | $3,014.175 | $3,012.755 | $3,013.995 | +$0.140 | +0.0046% | Green | 0.0065% |
| 16:20:00 | $3,014.025 | $3,015.925 | $3,013.985 | $3,015.165 | +$1.170 | +0.0388% | Green | 0.0378% |
| 16:25:00 | $3,015.135 | $3,015.675 | $3,013.955 | $3,014.555 | $-0.610 | -0.0202% | Red | -0.0192% |
| 16:30:00 | $3,014.375 | $3,016.895 | $3,014.085 | $3,016.435 | +$1.880 | +0.0624% | Green | 0.0683% |
| 16:35:00 | $3,016.465 | $3,016.595 | $3,012.928 | $3,013.155 | $-3.280 | -0.1087% | Red | -0.1099% |
| 16:40:00 | $3,013.145 | $3,014.025 | $3,012.925 | $3,013.345 | +$0.190 | +0.0063% | Green | 0.0066% |
| 16:45:00 | $3,013.505 | $3,014.855 | $3,013.205 | $3,013.815 | +$0.470 | +0.0156% | Green | 0.0103% |
| 16:50:00 | $3,013.865 | $3,015.355 | $3,013.665 | $3,015.265 | +$1.450 | +0.0481% | Green | 0.0464% |
| 16:55:00 | $3,015.135 | $3,016.235 | $3,013.945 | $3,014.945 | $-0.320 | -0.0106% | Red | -0.0063% |
| 17:00:00 | $3,015.035 | $3,015.705 | $3,014.325 | $3,015.165 | +$0.220 | +0.0073% | Green | 0.0043% |
| 17:05:00 | $3,015.195 | $3,016.325 | $3,014.985 | $3,016.115 | +$0.950 | +0.0315% | Green | 0.0305% |
| 17:10:00 | $3,016.085 | $3,017.755 | $3,015.875 | $3,016.805 | +$0.690 | +0.0229% | Green | 0.0239% |
| 17:15:00 | $3,016.815 | $3,018.035 | $3,016.245 | $3,016.245 | $-0.560 | -0.0186% | Red | -0.0189% |
| 17:20:00 | $3,016.195 | $3,016.975 | $3,014.948 | $3,015.748 | $-0.497 | -0.0165% | Red | -0.0148% |
| 17:25:00 | $3,015.748 | $3,015.848 | $3,014.485 | $3,015.295 | $-0.453 | -0.0150% | Red | -0.0150% |
| 17:30:00 | $3,015.265 | $3,015.865 | $3,015.075 | $3,015.155 | $-0.140 | -0.0046% | Red | -0.0036% |
| 17:35:00 | $3,015.215 | $3,015.825 | $3,014.548 | $3,014.988 | $-0.167 | -0.0055% | Red | -0.0075% |
| 17:40:00 | $3,014.985 | $3,015.615 | $3,014.495 | $3,014.778 | $-0.210 | -0.0070% | Red | -0.0069% |
| 17:45:00 | $3,014.548 | $3,015.255 | $3,012.548 | $3,014.955 | +$0.177 | +0.0059% | Green | 0.0135% |
| 17:50:00 | $3,015.005 | $3,015.848 | $3,013.228 | $3,014.305 | $-0.650 | -0.0216% | Red | -0.0232% |
| 17:55:00 | $3,014.325 | $3,014.848 | $3,013.005 | $3,013.465 | $-0.840 | -0.0279% | Red | -0.0285% |
| 18:00:00 | $3,013.459 | $3,014.775 | $3,013.385 | $3,013.605 | +$0.140 | +0.0046% | Green | 0.0048% |
| 18:05:00 | $3,013.575 | $3,014.495 | $3,013.205 | $3,014.455 | +$0.850 | +0.0282% | Green | 0.0292% |
| 18:10:00 | $3,014.475 | $3,015.805 | $3,014.035 | $3,015.435 | +$0.980 | +0.0325% | Green | 0.0318% |
| 18:15:00 | $3,015.435 | $3,017.325 | $3,014.925 | $3,016.985 | +$1.550 | +0.0514% | Green | 0.0514% |
| 18:20:00 | $3,016.935 | $3,018.115 | $3,016.495 | $3,017.025 | +$0.040 | +0.0013% | Green | 0.0030% |
| 18:25:00 | $3,017.075 | $3,019.325 | $3,016.895 | $3,018.755 | +$1.730 | +0.0573% | Green | 0.0557% |
| 18:30:00 | $3,018.748 | $3,019.995 | $3,018.675 | $3,019.848 | +$1.093 | +0.0362% | Green | 0.0364% |
| 18:35:00 | $3,019.875 | $3,020.748 | $3,019.748 | $3,020.395 | +$0.547 | +0.0181% | Green | 0.0172% |
| 18:40:00 | $3,020.375 | $3,021.445 | $3,020.035 | $3,020.355 | $-0.040 | -0.0013% | Red | -0.0007% |
| 18:45:00 | $3,020.425 | $3,021.185 | $3,019.435 | $3,019.815 | $-0.540 | -0.0179% | Red | -0.0202% |
| 18:50:00 | $3,019.675 | $3,019.805 | $3,017.415 | $3,017.535 | $-2.280 | -0.0755% | Red | -0.0709% |
| 18:55:00 | $3,017.488 | $3,018.895 | $3,017.135 | $3,017.225 | $-0.310 | -0.0103% | Red | -0.0087% |
| 19:00:00 | $3,017.215 | $3,017.365 | $3,015.808 | $3,016.335 | $-0.890 | -0.0295% | Red | -0.0292% |
| 19:05:00 | $3,016.285 | $3,019.665 | $3,016.048 | $3,019.575 | +$3.240 | +0.1074% | Green | 0.1090% |
| 19:10:00 | $3,019.575 | $3,021.185 | $3,019.265 | $3,020.755 | +$1.180 | +0.0391% | Green | 0.0391% |
| 19:15:00 | $3,020.755 | $3,021.085 | $3,019.595 | $3,020.955 | +$0.200 | +0.0066% | Green | 0.0066% |
| 19:20:00 | $3,020.905 | $3,021.845 | $3,020.348 | $3,021.285 | +$0.330 | +0.0109% | Green | 0.0126% |
| 19:25:00 | $3,021.275 | $3,021.505 | $3,020.148 | $3,020.395 | $-0.890 | -0.0295% | Red | -0.0291% |
| 19:30:00 | $3,020.415 | $3,021.145 | $3,020.205 | $3,020.595 | +$0.200 | +0.0066% | Green | 0.0060% |
| 19:35:00 | $3,020.595 | $3,021.285 | $3,019.648 | $3,019.785 | $-0.810 | -0.0268% | Red | -0.0268% |
| 19:40:00 | $3,019.795 | $3,020.485 | $3,019.598 | $3,020.345 | +$0.560 | +0.0185% | Green | 0.0182% |
| 19:45:00 | $3,020.339 | $3,020.725 | $3,020.105 | $3,020.265 | $-0.080 | -0.0026% | Red | -0.0025% |
| 19:50:00 | $3,020.265 | $3,020.375 | $3,019.615 | $3,019.925 | $-0.340 | -0.0113% | Red | -0.0113% |
| 19:55:00 | $3,019.945 | $3,020.375 | $3,019.455 | $3,019.825 | $-0.100 | -0.0033% | Red | -0.0040% |
| 20:00:00 | $3,019.855 | $3,021.285 | $3,019.765 | $3,021.165 | +$1.340 | +0.0444% | Green | 0.0434% |
| 20:05:00 | $3,021.165 | $3,021.365 | $3,020.425 | $3,020.865 | $-0.300 | -0.0099% | Red | -0.0099% |
| 20:10:00 | $3,020.835 | $3,021.155 | $3,020.538 | $3,021.035 | +$0.170 | +0.0056% | Green | 0.0066% |
| 20:15:00 | $3,020.975 | $3,021.585 | $3,020.808 | $3,021.145 | +$0.110 | +0.0036% | Green | 0.0056% |
| 20:20:00 | $3,021.275 | $3,022.435 | $3,021.045 | $3,022.425 | +$1.280 | +0.0424% | Green | 0.0380% |
| 20:25:00 | $3,022.455 | $3,023.065 | $3,022.105 | $3,022.905 | +$0.480 | +0.0159% | Green | 0.0149% |
| 20:30:00 | $3,022.905 | $3,023.825 | $3,022.865 | $3,023.325 | +$0.420 | +0.0139% | Green | 0.0139% |
| 20:35:00 | $3,023.325 | $3,024.055 | $3,022.685 | $3,023.055 | $-0.270 | -0.0089% | Red | -0.0089% |
| 20:40:00 | $3,023.155 | $3,023.385 | $3,022.715 | $3,022.915 | $-0.140 | -0.0046% | Red | -0.0079% |
| 20:45:00 | $3,022.909 | $3,024.125 | $3,022.378 | $3,022.708 | $-0.207 | -0.0068% | Red | -0.0067% |
| 20:50:00 | $3,022.708 | $3,023.678 | $3,022.348 | $3,022.875 | +$0.167 | +0.0055% | Green | 0.0055% |
| 20:55:00 | $3,022.875 | $3,023.648 | $3,022.148 | $3,022.705 | $-0.170 | -0.0056% | Red | -0.0056% |
| 21:00:00 | $3,022.705 | $3,022.705 | $3,022.705 | $3,022.705 | +$0.000 | +0.0000% | Orange | 0.0000% |