| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,022.705 | $3,022.705 | $3,022.705 | $3,022.705 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,020.155 | $3,024.948 | $3,020.155 | $3,023.048 | +$0.343 | +0.0113% | Green | 0.0957% |
| 22:05:00 | $3,022.948 | $3,023.575 | $3,021.848 | $3,023.575 | +$0.527 | +0.0174% | Green | 0.0207% |
| 22:10:00 | $3,023.475 | $3,024.225 | $3,023.425 | $3,024.205 | +$0.630 | +0.0208% | Green | 0.0241% |
| 22:15:00 | $3,024.205 | $3,025.765 | $3,024.058 | $3,025.485 | +$1.280 | +0.0423% | Green | 0.0423% |
| 22:20:00 | $3,025.505 | $3,025.725 | $3,024.295 | $3,024.715 | $-0.770 | -0.0255% | Red | -0.0261% |
| 22:25:00 | $3,024.685 | $3,024.685 | $3,023.695 | $3,024.045 | $-0.670 | -0.0222% | Red | -0.0212% |
| 22:30:00 | $3,023.925 | $3,023.925 | $3,022.175 | $3,022.615 | $-1.430 | -0.0473% | Red | -0.0433% |
| 22:35:00 | $3,022.698 | $3,023.555 | $3,022.325 | $3,022.835 | +$0.220 | +0.0073% | Green | 0.0045% |
| 22:40:00 | $3,022.805 | $3,024.475 | $3,022.805 | $3,024.205 | +$1.370 | +0.0453% | Green | 0.0463% |
| 22:45:00 | $3,024.185 | $3,025.465 | $3,024.155 | $3,025.025 | +$0.820 | +0.0271% | Green | 0.0278% |
| 22:50:00 | $3,024.995 | $3,025.535 | $3,024.555 | $3,025.125 | +$0.100 | +0.0033% | Green | 0.0043% |
| 22:55:00 | $3,025.105 | $3,025.925 | $3,024.945 | $3,025.348 | +$0.223 | +0.0074% | Green | 0.0080% |
| 23:00:00 | $3,025.245 | $3,025.348 | $3,023.948 | $3,024.288 | $-1.060 | -0.0350% | Red | -0.0316% |
| 23:05:00 | $3,024.288 | $3,024.358 | $3,023.098 | $3,024.348 | +$0.060 | +0.0020% | Green | 0.0020% |
| 23:10:00 | $3,024.448 | $3,024.758 | $3,024.248 | $3,024.555 | +$0.207 | +0.0068% | Green | 0.0035% |
| 23:15:00 | $3,024.515 | $3,026.045 | $3,024.495 | $3,025.545 | +$0.990 | +0.0327% | Green | 0.0340% |
| 23:20:00 | $3,025.548 | $3,025.848 | $3,025.185 | $3,025.585 | +$0.040 | +0.0013% | Green | 0.0012% |
| 23:25:00 | $3,025.565 | $3,025.565 | $3,024.485 | $3,024.548 | $-1.037 | -0.0343% | Red | -0.0336% |
| 23:30:00 | $3,024.355 | $3,024.765 | $3,024.048 | $3,024.475 | $-0.073 | -0.0024% | Green | 0.0040% |
| 23:35:00 | $3,024.475 | $3,025.248 | $3,024.429 | $3,024.948 | +$0.473 | +0.0156% | Green | 0.0156% |
| 23:40:00 | $3,024.948 | $3,025.495 | $3,024.685 | $3,025.455 | +$0.507 | +0.0168% | Green | 0.0168% |
| 23:45:00 | $3,025.455 | $3,025.575 | $3,025.075 | $3,025.395 | $-0.060 | -0.0020% | Red | -0.0020% |
| 23:50:00 | $3,025.448 | $3,025.765 | $3,025.268 | $3,025.375 | $-0.020 | -0.0007% | Red | -0.0024% |
| 23:55:00 | $3,025.395 | $3,025.565 | $3,024.475 | $3,024.515 | $-0.860 | -0.0284% | Red | -0.0291% |