| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,024.448 | $3,025.165 | $3,022.965 | $3,025.045 | +$0.000 | +0.0000% | Green | 0.0197% |
| 00:05:00 | $3,025.015 | $3,025.445 | $3,024.685 | $3,025.185 | +$0.140 | +0.0046% | Green | 0.0056% |
| 00:10:00 | $3,025.165 | $3,025.248 | $3,023.355 | $3,023.845 | $-1.340 | -0.0443% | Red | -0.0437% |
| 00:15:00 | $3,023.815 | $3,023.955 | $3,022.445 | $3,023.345 | $-0.500 | -0.0165% | Red | -0.0155% |
| 00:20:00 | $3,023.385 | $3,023.405 | $3,022.145 | $3,022.345 | $-1.000 | -0.0331% | Red | -0.0344% |
| 00:25:00 | $3,022.385 | $3,023.245 | $3,022.235 | $3,022.458 | +$0.113 | +0.0037% | Green | 0.0024% |
| 00:30:00 | $3,022.475 | $3,022.975 | $3,021.935 | $3,022.455 | $-0.003 | -0.0001% | Red | -0.0007% |
| 00:35:00 | $3,022.515 | $3,023.065 | $3,022.075 | $3,022.505 | +$0.050 | +0.0017% | Red | -0.0003% |
| 00:40:00 | $3,022.605 | $3,022.695 | $3,020.925 | $3,021.195 | $-1.310 | -0.0433% | Red | -0.0467% |
| 00:45:00 | $3,021.135 | $3,021.335 | $3,019.595 | $3,019.985 | $-1.210 | -0.0401% | Red | -0.0381% |
| 00:50:00 | $3,020.015 | $3,020.245 | $3,017.925 | $3,018.215 | $-1.770 | -0.0586% | Red | -0.0596% |
| 00:55:00 | $3,018.148 | $3,018.755 | $3,016.895 | $3,018.355 | +$0.140 | +0.0046% | Green | 0.0069% |
| 01:00:00 | $3,018.305 | $3,020.265 | $3,018.085 | $3,020.255 | +$1.900 | +0.0629% | Green | 0.0646% |
| 01:05:00 | $3,020.249 | $3,022.495 | $3,020.205 | $3,022.065 | +$1.810 | +0.0599% | Green | 0.0601% |
| 01:10:00 | $3,022.045 | $3,023.305 | $3,021.635 | $3,022.935 | +$0.870 | +0.0288% | Green | 0.0294% |
| 01:15:00 | $3,022.955 | $3,023.375 | $3,021.095 | $3,021.845 | $-1.090 | -0.0361% | Red | -0.0367% |
| 01:20:00 | $3,021.815 | $3,021.955 | $3,020.155 | $3,021.045 | $-0.800 | -0.0265% | Red | -0.0255% |
| 01:25:00 | $3,021.048 | $3,021.675 | $3,020.255 | $3,020.725 | $-0.320 | -0.0106% | Red | -0.0107% |
| 01:30:00 | $3,020.725 | $3,023.995 | $3,020.545 | $3,023.765 | +$3.040 | +0.1006% | Green | 0.1005% |
| 01:35:00 | $3,023.785 | $3,024.915 | $3,022.515 | $3,024.795 | +$1.030 | +0.0341% | Green | 0.0334% |
| 01:40:00 | $3,024.755 | $3,025.495 | $3,023.585 | $3,023.665 | $-1.130 | -0.0374% | Red | -0.0360% |
| 01:45:00 | $3,023.685 | $3,023.865 | $3,021.248 | $3,022.065 | $-1.600 | -0.0529% | Red | -0.0536% |
| 01:50:00 | $3,022.065 | $3,022.668 | $3,021.288 | $3,021.938 | $-0.127 | -0.0042% | Red | -0.0042% |
| 01:55:00 | $3,021.928 | $3,022.098 | $3,020.348 | $3,020.685 | $-1.253 | -0.0415% | Red | -0.0412% |
| 02:00:00 | $3,020.748 | $3,023.165 | $3,020.528 | $3,023.065 | +$2.380 | +0.0788% | Green | 0.0766% |
| 02:05:00 | $3,023.118 | $3,024.315 | $3,022.075 | $3,022.685 | $-0.380 | -0.0126% | Red | -0.0143% |
| 02:10:00 | $3,022.685 | $3,023.605 | $3,021.855 | $3,022.795 | +$0.110 | +0.0036% | Green | 0.0036% |
| 02:15:00 | $3,022.815 | $3,023.125 | $3,022.248 | $3,022.495 | $-0.300 | -0.0099% | Red | -0.0106% |
| 02:20:00 | $3,022.645 | $3,023.465 | $3,022.195 | $3,022.545 | +$0.050 | +0.0017% | Red | -0.0033% |
| 02:25:00 | $3,022.495 | $3,023.155 | $3,022.325 | $3,023.025 | +$0.480 | +0.0159% | Green | 0.0175% |
| 02:30:00 | $3,022.965 | $3,023.185 | $3,021.758 | $3,021.825 | $-1.200 | -0.0397% | Red | -0.0377% |
| 02:35:00 | $3,021.828 | $3,022.205 | $3,020.155 | $3,020.635 | $-1.190 | -0.0394% | Red | -0.0395% |
| 02:40:00 | $3,020.575 | $3,020.635 | $3,016.948 | $3,017.545 | $-3.090 | -0.1023% | Red | -0.1004% |
| 02:45:00 | $3,017.495 | $3,017.515 | $3,013.475 | $3,017.235 | $-0.310 | -0.0103% | Red | -0.0086% |
| 02:50:00 | $3,017.225 | $3,018.435 | $3,016.005 | $3,017.415 | +$0.180 | +0.0060% | Green | 0.0063% |
| 02:55:00 | $3,017.395 | $3,017.555 | $3,016.005 | $3,016.155 | $-1.260 | -0.0418% | Red | -0.0411% |
| 03:00:00 | $3,016.105 | $3,017.945 | $3,015.985 | $3,016.935 | +$0.780 | +0.0259% | Green | 0.0275% |
| 03:05:00 | $3,016.985 | $3,017.205 | $3,016.035 | $3,016.435 | $-0.500 | -0.0166% | Red | -0.0182% |
| 03:10:00 | $3,016.405 | $3,017.215 | $3,016.175 | $3,017.025 | +$0.590 | +0.0196% | Green | 0.0206% |
| 03:15:00 | $3,017.055 | $3,017.875 | $3,016.635 | $3,017.605 | +$0.580 | +0.0192% | Green | 0.0182% |
| 03:20:00 | $3,017.645 | $3,019.608 | $3,017.645 | $3,019.368 | +$1.763 | +0.0584% | Green | 0.0571% |
| 03:25:00 | $3,019.368 | $3,019.405 | $3,017.655 | $3,017.825 | $-1.543 | -0.0511% | Red | -0.0511% |
| 03:30:00 | $3,017.805 | $3,018.155 | $3,016.785 | $3,016.915 | $-0.910 | -0.0302% | Red | -0.0295% |
| 03:35:00 | $3,016.945 | $3,018.305 | $3,015.438 | $3,018.165 | +$1.250 | +0.0414% | Green | 0.0404% |
| 03:40:00 | $3,018.165 | $3,018.365 | $3,016.905 | $3,017.845 | $-0.320 | -0.0106% | Red | -0.0106% |
| 03:45:00 | $3,017.845 | $3,018.385 | $3,016.715 | $3,016.825 | $-1.020 | -0.0338% | Red | -0.0338% |
| 03:50:00 | $3,016.785 | $3,017.795 | $3,016.665 | $3,017.365 | +$0.540 | +0.0179% | Green | 0.0192% |
| 03:55:00 | $3,017.335 | $3,017.665 | $3,016.395 | $3,016.745 | $-0.620 | -0.0205% | Red | -0.0196% |
| 04:00:00 | $3,016.705 | $3,017.375 | $3,016.248 | $3,017.275 | +$0.530 | +0.0176% | Green | 0.0189% |
| 04:05:00 | $3,017.285 | $3,018.365 | $3,016.895 | $3,017.905 | +$0.630 | +0.0209% | Green | 0.0205% |
| 04:10:00 | $3,017.865 | $3,018.045 | $3,017.205 | $3,017.815 | $-0.090 | -0.0030% | Red | -0.0017% |
| 04:15:00 | $3,017.815 | $3,018.945 | $3,017.285 | $3,018.935 | +$1.120 | +0.0371% | Green | 0.0371% |
| 04:20:00 | $3,018.945 | $3,019.215 | $3,017.405 | $3,017.495 | $-1.440 | -0.0477% | Red | -0.0481% |
| 04:25:00 | $3,017.505 | $3,017.965 | $3,017.185 | $3,017.845 | +$0.350 | +0.0116% | Green | 0.0113% |
| 04:30:00 | $3,017.815 | $3,018.245 | $3,017.325 | $3,017.345 | $-0.500 | -0.0166% | Red | -0.0156% |
| 04:35:00 | $3,017.345 | $3,018.155 | $3,017.048 | $3,017.965 | +$0.620 | +0.0205% | Green | 0.0205% |
| 04:40:00 | $3,018.015 | $3,018.165 | $3,017.405 | $3,018.075 | +$0.110 | +0.0036% | Green | 0.0020% |
| 04:45:00 | $3,018.075 | $3,018.375 | $3,017.668 | $3,017.875 | $-0.200 | -0.0066% | Red | -0.0066% |
| 04:50:00 | $3,017.875 | $3,019.285 | $3,017.655 | $3,019.175 | +$1.300 | +0.0431% | Green | 0.0431% |
| 04:55:00 | $3,019.158 | $3,019.905 | $3,018.648 | $3,019.145 | $-0.030 | -0.0010% | Red | -0.0004% |
| 05:00:00 | $3,019.145 | $3,019.658 | $3,018.688 | $3,018.815 | $-0.330 | -0.0109% | Red | -0.0109% |
| 05:05:00 | $3,018.815 | $3,022.175 | $3,018.815 | $3,021.705 | +$2.890 | +0.0957% | Green | 0.0956% |
| 05:10:00 | $3,021.735 | $3,022.855 | $3,021.695 | $3,022.315 | +$0.610 | +0.0202% | Green | 0.0192% |
| 05:15:00 | $3,022.335 | $3,022.555 | $3,021.875 | $3,022.115 | $-0.200 | -0.0066% | Red | -0.0073% |
| 05:20:00 | $3,022.165 | $3,022.725 | $3,021.935 | $3,022.225 | +$0.110 | +0.0036% | Green | 0.0020% |
| 05:25:00 | $3,022.175 | $3,023.005 | $3,021.925 | $3,022.545 | +$0.320 | +0.0106% | Green | 0.0122% |
| 05:30:00 | $3,022.755 | $3,022.865 | $3,021.285 | $3,021.625 | $-0.920 | -0.0304% | Red | -0.0374% |
| 05:35:00 | $3,021.655 | $3,021.765 | $3,020.985 | $3,021.245 | $-0.380 | -0.0126% | Red | -0.0136% |
| 05:40:00 | $3,021.215 | $3,021.888 | $3,020.925 | $3,020.988 | $-0.257 | -0.0085% | Red | -0.0075% |
| 05:45:00 | $3,021.015 | $3,021.015 | $3,020.035 | $3,020.268 | $-0.720 | -0.0238% | Red | -0.0247% |
| 05:50:00 | $3,020.295 | $3,020.848 | $3,020.048 | $3,020.548 | +$0.280 | +0.0093% | Green | 0.0084% |
| 05:55:00 | $3,020.748 | $3,022.485 | $3,020.748 | $3,021.855 | +$1.307 | +0.0433% | Green | 0.0366% |
| 06:00:00 | $3,021.855 | $3,022.225 | $3,020.918 | $3,021.845 | $-0.010 | -0.0003% | Red | -0.0003% |
| 06:05:00 | $3,021.888 | $3,022.415 | $3,020.238 | $3,020.498 | $-1.347 | -0.0446% | Red | -0.0460% |
| 06:10:00 | $3,020.498 | $3,020.498 | $3,017.625 | $3,018.285 | $-2.213 | -0.0733% | Red | -0.0733% |
| 06:15:00 | $3,018.285 | $3,020.125 | $3,017.125 | $3,020.075 | +$1.790 | +0.0593% | Green | 0.0593% |
| 06:20:00 | $3,020.065 | $3,021.985 | $3,019.795 | $3,021.325 | +$1.250 | +0.0414% | Green | 0.0417% |
| 06:25:00 | $3,021.325 | $3,022.315 | $3,021.265 | $3,022.125 | +$0.800 | +0.0265% | Green | 0.0265% |
| 06:30:00 | $3,022.125 | $3,023.115 | $3,021.755 | $3,022.015 | $-0.110 | -0.0036% | Red | -0.0036% |
| 06:35:00 | $3,022.045 | $3,023.165 | $3,021.555 | $3,023.075 | +$1.060 | +0.0351% | Green | 0.0341% |
| 06:40:00 | $3,023.095 | $3,024.645 | $3,022.605 | $3,024.535 | +$1.460 | +0.0483% | Green | 0.0476% |
| 06:45:00 | $3,024.565 | $3,025.145 | $3,024.355 | $3,024.975 | +$0.440 | +0.0145% | Green | 0.0136% |
| 06:50:00 | $3,024.995 | $3,025.545 | $3,024.545 | $3,025.035 | +$0.060 | +0.0020% | Green | 0.0013% |
| 06:55:00 | $3,025.185 | $3,025.305 | $3,024.568 | $3,024.855 | $-0.180 | -0.0060% | Red | -0.0109% |
| 07:00:00 | $3,024.875 | $3,025.305 | $3,023.955 | $3,023.955 | $-0.900 | -0.0298% | Red | -0.0304% |
| 07:05:00 | $3,023.985 | $3,026.315 | $3,023.825 | $3,025.775 | +$1.820 | +0.0602% | Green | 0.0592% |
| 07:10:00 | $3,025.775 | $3,025.975 | $3,025.145 | $3,025.365 | $-0.410 | -0.0136% | Red | -0.0136% |
| 07:15:00 | $3,025.375 | $3,026.225 | $3,024.645 | $3,026.115 | +$0.750 | +0.0248% | Green | 0.0245% |
| 07:20:00 | $3,026.295 | $3,028.725 | $3,026.165 | $3,026.298 | +$0.183 | +0.0060% | Green | 0.0001% |
| 07:25:00 | $3,026.298 | $3,027.075 | $3,024.308 | $3,024.778 | $-1.520 | -0.0502% | Red | -0.0503% |
| 07:30:00 | $3,024.885 | $3,024.965 | $3,022.888 | $3,022.895 | $-1.883 | -0.0623% | Red | -0.0658% |
| 07:35:00 | $3,022.798 | $3,022.878 | $3,021.255 | $3,021.868 | $-1.027 | -0.0340% | Red | -0.0308% |
| 07:40:00 | $3,021.858 | $3,022.655 | $3,021.288 | $3,022.475 | +$0.607 | +0.0201% | Green | 0.0204% |
| 07:45:00 | $3,022.425 | $3,022.655 | $3,021.348 | $3,021.525 | $-0.950 | -0.0314% | Red | -0.0298% |
| 07:50:00 | $3,021.525 | $3,022.395 | $3,020.775 | $3,021.885 | +$0.360 | +0.0119% | Green | 0.0119% |
| 07:55:00 | $3,021.905 | $3,023.065 | $3,020.915 | $3,022.165 | +$0.280 | +0.0093% | Green | 0.0086% |
| 08:00:00 | $3,022.165 | $3,022.865 | $3,021.665 | $3,022.545 | +$0.380 | +0.0126% | Green | 0.0126% |
| 08:05:00 | $3,022.565 | $3,025.245 | $3,022.565 | $3,024.045 | +$1.500 | +0.0496% | Green | 0.0489% |
| 08:10:00 | $3,024.065 | $3,025.055 | $3,023.795 | $3,024.635 | +$0.590 | +0.0195% | Green | 0.0188% |
| 08:15:00 | $3,024.645 | $3,024.825 | $3,023.325 | $3,023.715 | $-0.920 | -0.0304% | Red | -0.0308% |
| 08:20:00 | $3,023.715 | $3,024.725 | $3,022.815 | $3,024.295 | +$0.580 | +0.0192% | Green | 0.0192% |
| 08:25:00 | $3,024.295 | $3,024.705 | $3,022.108 | $3,023.235 | $-1.060 | -0.0350% | Red | -0.0351% |
| 08:30:00 | $3,023.215 | $3,026.445 | $3,022.418 | $3,025.365 | +$2.130 | +0.0705% | Green | 0.0711% |
| 08:35:00 | $3,025.355 | $3,026.135 | $3,024.515 | $3,025.148 | $-0.217 | -0.0072% | Red | -0.0068% |
| 08:40:00 | $3,025.188 | $3,027.595 | $3,025.108 | $3,026.915 | +$1.767 | +0.0584% | Green | 0.0571% |
| 08:45:00 | $3,026.945 | $3,028.065 | $3,026.715 | $3,027.855 | +$0.940 | +0.0311% | Green | 0.0301% |
| 08:50:00 | $3,027.835 | $3,028.795 | $3,027.455 | $3,028.385 | +$0.530 | +0.0175% | Green | 0.0182% |
| 08:55:00 | $3,028.355 | $3,028.815 | $3,027.785 | $3,028.618 | +$0.233 | +0.0077% | Green | 0.0087% |
| 09:00:00 | $3,028.655 | $3,029.695 | $3,028.295 | $3,029.585 | +$0.967 | +0.0319% | Green | 0.0307% |
| 09:05:00 | $3,029.695 | $3,030.645 | $3,028.768 | $3,029.765 | +$0.180 | +0.0059% | Green | 0.0023% |
| 09:10:00 | $3,029.765 | $3,030.935 | $3,029.735 | $3,030.245 | +$0.480 | +0.0158% | Green | 0.0158% |
| 09:15:00 | $3,030.125 | $3,030.555 | $3,028.095 | $3,029.315 | $-0.930 | -0.0307% | Red | -0.0267% |
| 09:20:00 | $3,029.295 | $3,030.015 | $3,028.575 | $3,029.895 | +$0.580 | +0.0191% | Green | 0.0198% |
| 09:25:00 | $3,029.855 | $3,030.505 | $3,028.028 | $3,029.008 | $-0.887 | -0.0293% | Red | -0.0280% |
| 09:30:00 | $3,029.025 | $3,029.545 | $3,028.215 | $3,029.075 | +$0.067 | +0.0022% | Green | 0.0017% |
| 09:35:00 | $3,029.075 | $3,029.075 | $3,025.945 | $3,026.048 | $-3.027 | -0.0999% | Red | -0.1000% |
| 09:40:00 | $3,026.048 | $3,026.148 | $3,023.675 | $3,024.595 | $-1.453 | -0.0480% | Red | -0.0480% |
| 09:45:00 | $3,024.605 | $3,024.765 | $3,023.225 | $3,023.548 | $-1.047 | -0.0346% | Red | -0.0350% |
| 09:50:00 | $3,023.588 | $3,023.695 | $3,022.325 | $3,022.768 | $-0.780 | -0.0258% | Red | -0.0271% |
| 09:55:00 | $3,022.768 | $3,023.865 | $3,022.348 | $3,023.348 | +$0.580 | +0.0192% | Green | 0.0192% |
| 10:00:00 | $3,023.348 | $3,025.355 | $3,023.205 | $3,024.735 | +$1.387 | +0.0459% | Green | 0.0459% |
| 10:05:00 | $3,024.725 | $3,025.778 | $3,024.498 | $3,025.128 | +$0.393 | +0.0130% | Green | 0.0133% |
| 10:10:00 | $3,025.118 | $3,027.635 | $3,024.618 | $3,027.625 | +$2.497 | +0.0825% | Green | 0.0828% |
| 10:15:00 | $3,027.615 | $3,029.585 | $3,026.775 | $3,029.485 | +$1.860 | +0.0614% | Green | 0.0617% |
| 10:20:00 | $3,029.448 | $3,031.065 | $3,027.538 | $3,030.635 | +$1.150 | +0.0380% | Green | 0.0392% |
| 10:25:00 | $3,030.665 | $3,032.935 | $3,030.665 | $3,032.485 | +$1.850 | +0.0610% | Green | 0.0600% |
| 10:30:00 | $3,032.485 | $3,033.135 | $3,029.538 | $3,030.118 | $-2.367 | -0.0781% | Red | -0.0781% |
| 10:35:00 | $3,030.118 | $3,030.118 | $3,028.255 | $3,028.495 | $-1.623 | -0.0536% | Red | -0.0536% |
| 10:40:00 | $3,028.488 | $3,029.375 | $3,027.798 | $3,029.215 | +$0.720 | +0.0238% | Green | 0.0240% |
| 10:45:00 | $3,029.228 | $3,029.355 | $3,027.565 | $3,028.255 | $-0.960 | -0.0317% | Red | -0.0321% |
| 10:50:00 | $3,028.225 | $3,029.735 | $3,028.035 | $3,029.605 | +$1.350 | +0.0446% | Green | 0.0456% |
| 10:55:00 | $3,029.555 | $3,029.695 | $3,027.808 | $3,027.858 | $-1.747 | -0.0577% | Red | -0.0560% |
| 11:00:00 | $3,027.858 | $3,028.745 | $3,026.988 | $3,028.695 | +$0.837 | +0.0276% | Green | 0.0276% |
| 11:05:00 | $3,028.698 | $3,029.055 | $3,026.658 | $3,026.745 | $-1.950 | -0.0644% | Red | -0.0645% |
| 11:10:00 | $3,026.745 | $3,027.465 | $3,026.745 | $3,026.925 | +$0.180 | +0.0059% | Green | 0.0059% |
| 11:15:00 | $3,026.905 | $3,027.395 | $3,026.388 | $3,026.898 | $-0.027 | -0.0009% | Red | -0.0002% |
| 11:20:00 | $3,026.898 | $3,027.748 | $3,026.708 | $3,027.185 | +$0.287 | +0.0095% | Green | 0.0095% |
| 11:25:00 | $3,027.205 | $3,027.455 | $3,026.415 | $3,026.948 | $-0.237 | -0.0078% | Red | -0.0085% |
| 11:30:00 | $3,026.948 | $3,027.155 | $3,025.978 | $3,026.578 | $-0.370 | -0.0122% | Red | -0.0122% |
| 11:35:00 | $3,026.558 | $3,026.825 | $3,025.988 | $3,026.465 | $-0.113 | -0.0037% | Red | -0.0031% |
| 11:40:00 | $3,026.485 | $3,026.595 | $3,024.155 | $3,025.115 | $-1.350 | -0.0446% | Red | -0.0453% |
| 11:45:00 | $3,025.095 | $3,025.988 | $3,024.855 | $3,025.358 | +$0.243 | +0.0080% | Green | 0.0087% |
| 11:50:00 | $3,025.375 | $3,025.865 | $3,024.745 | $3,025.508 | +$0.150 | +0.0050% | Green | 0.0044% |
| 11:55:00 | $3,025.498 | $3,025.528 | $3,024.295 | $3,024.448 | $-1.060 | -0.0350% | Red | -0.0347% |
| 12:00:00 | $3,024.448 | $3,025.805 | $3,024.295 | $3,025.215 | +$0.767 | +0.0254% | Green | 0.0254% |
| 12:05:00 | $3,025.215 | $3,026.175 | $3,024.115 | $3,024.425 | $-0.790 | -0.0261% | Red | -0.0261% |
| 12:10:00 | $3,024.378 | $3,026.135 | $3,023.965 | $3,026.095 | +$1.670 | +0.0552% | Green | 0.0567% |
| 12:15:00 | $3,026.195 | $3,028.105 | $3,026.085 | $3,026.658 | +$0.563 | +0.0186% | Green | 0.0153% |
| 12:20:00 | $3,026.658 | $3,028.425 | $3,026.655 | $3,027.095 | +$0.437 | +0.0144% | Green | 0.0144% |
| 12:25:00 | $3,027.095 | $3,028.395 | $3,026.538 | $3,026.538 | $-0.557 | -0.0184% | Red | -0.0184% |
| 12:30:00 | $3,026.538 | $3,026.685 | $3,024.788 | $3,026.255 | $-0.283 | -0.0094% | Red | -0.0094% |
| 12:35:00 | $3,026.245 | $3,027.385 | $3,026.245 | $3,026.355 | +$0.100 | +0.0033% | Green | 0.0036% |
| 12:40:00 | $3,026.385 | $3,026.865 | $3,025.148 | $3,026.175 | $-0.180 | -0.0059% | Red | -0.0069% |
| 12:45:00 | $3,026.195 | $3,026.195 | $3,023.655 | $3,024.195 | $-1.980 | -0.0654% | Red | -0.0661% |
| 12:50:00 | $3,024.125 | $3,024.638 | $3,022.285 | $3,024.405 | +$0.210 | +0.0069% | Green | 0.0093% |
| 12:55:00 | $3,024.355 | $3,025.025 | $3,022.225 | $3,024.115 | $-0.290 | -0.0096% | Red | -0.0079% |
| 13:00:00 | $3,023.965 | $3,025.845 | $3,023.535 | $3,025.535 | +$1.420 | +0.0470% | Green | 0.0519% |
| 13:05:00 | $3,025.548 | $3,026.135 | $3,024.388 | $3,025.135 | $-0.400 | -0.0132% | Red | -0.0137% |
| 13:10:00 | $3,025.148 | $3,027.495 | $3,025.078 | $3,027.275 | +$2.140 | +0.0707% | Green | 0.0703% |
| 13:15:00 | $3,027.275 | $3,028.055 | $3,026.335 | $3,026.745 | $-0.530 | -0.0175% | Red | -0.0175% |
| 13:20:00 | $3,026.745 | $3,026.845 | $3,024.275 | $3,025.535 | $-1.210 | -0.0400% | Red | -0.0400% |
| 13:25:00 | $3,025.535 | $3,025.815 | $3,023.105 | $3,024.315 | $-1.220 | -0.0403% | Red | -0.0403% |
| 13:30:00 | $3,024.315 | $3,025.855 | $3,023.975 | $3,024.105 | $-0.210 | -0.0069% | Red | -0.0069% |
| 13:35:00 | $3,024.095 | $3,024.285 | $3,020.765 | $3,022.975 | $-1.130 | -0.0374% | Red | -0.0371% |
| 13:40:00 | $3,023.015 | $3,023.655 | $3,021.535 | $3,021.565 | $-1.410 | -0.0466% | Red | -0.0480% |
| 13:45:00 | $3,021.295 | $3,022.515 | $3,018.925 | $3,021.885 | +$0.320 | +0.0106% | Green | 0.0195% |
| 13:50:00 | $3,021.905 | $3,025.005 | $3,021.575 | $3,024.748 | +$2.863 | +0.0947% | Green | 0.0940% |
| 13:55:00 | $3,024.748 | $3,025.895 | $3,021.575 | $3,022.355 | $-2.393 | -0.0791% | Red | -0.0792% |
| 14:00:00 | $3,022.278 | $3,022.795 | $3,019.778 | $3,021.175 | $-1.180 | -0.0390% | Red | -0.0365% |
| 14:05:00 | $3,021.265 | $3,022.548 | $3,020.648 | $3,021.198 | +$0.023 | +0.0008% | Red | -0.0022% |
| 14:10:00 | $3,021.198 | $3,023.848 | $3,020.925 | $3,023.148 | +$1.950 | +0.0645% | Green | 0.0645% |
| 14:15:00 | $3,023.138 | $3,023.495 | $3,021.338 | $3,022.308 | $-0.840 | -0.0278% | Red | -0.0275% |
| 14:20:00 | $3,022.148 | $3,023.435 | $3,017.468 | $3,019.225 | $-3.083 | -0.1020% | Red | -0.0968% |
| 14:25:00 | $3,019.225 | $3,019.415 | $3,015.368 | $3,016.305 | $-2.920 | -0.0967% | Red | -0.0968% |
| 14:30:00 | $3,016.315 | $3,016.815 | $3,009.678 | $3,010.525 | $-5.780 | -0.1916% | Red | -0.1923% |
| 14:35:00 | $3,010.575 | $3,013.585 | $3,008.828 | $3,010.348 | $-0.177 | -0.0059% | Red | -0.0075% |
| 14:40:00 | $3,010.255 | $3,012.045 | $3,009.368 | $3,010.395 | +$0.047 | +0.0016% | Green | 0.0047% |
| 14:45:00 | $3,010.405 | $3,010.775 | $3,007.748 | $3,010.215 | $-0.180 | -0.0060% | Red | -0.0063% |
| 14:50:00 | $3,010.145 | $3,013.975 | $3,010.115 | $3,012.395 | +$2.180 | +0.0724% | Green | 0.0747% |
| 14:55:00 | $3,012.435 | $3,012.535 | $3,010.685 | $3,011.895 | $-0.500 | -0.0166% | Red | -0.0179% |
| 15:00:00 | $3,011.835 | $3,012.095 | $3,007.528 | $3,007.565 | $-4.330 | -0.1438% | Red | -0.1420% |
| 15:05:00 | $3,007.538 | $3,008.535 | $3,006.000 | $3,007.475 | $-0.090 | -0.0030% | Red | -0.0021% |
| 15:10:00 | $3,007.435 | $3,011.665 | $3,007.355 | $3,010.515 | +$3.040 | +0.1011% | Green | 0.1023% |
| 15:15:00 | $3,010.485 | $3,012.725 | $3,009.825 | $3,011.965 | +$1.450 | +0.0482% | Green | 0.0491% |
| 15:20:00 | $3,011.915 | $3,012.375 | $3,010.185 | $3,011.665 | $-0.300 | -0.0100% | Red | -0.0083% |
| 15:25:00 | $3,011.665 | $3,011.875 | $3,008.918 | $3,009.575 | $-2.090 | -0.0694% | Red | -0.0694% |
| 15:30:00 | $3,009.595 | $3,011.985 | $3,009.485 | $3,011.155 | +$1.580 | +0.0525% | Green | 0.0518% |
| 15:35:00 | $3,011.205 | $3,014.015 | $3,010.815 | $3,013.715 | +$2.560 | +0.0850% | Green | 0.0833% |
| 15:40:00 | $3,013.695 | $3,015.145 | $3,013.415 | $3,014.515 | +$0.800 | +0.0265% | Green | 0.0272% |
| 15:45:00 | $3,014.545 | $3,015.025 | $3,012.295 | $3,013.975 | $-0.540 | -0.0179% | Red | -0.0189% |
| 15:50:00 | $3,013.965 | $3,015.045 | $3,013.495 | $3,014.585 | +$0.610 | +0.0202% | Green | 0.0206% |
| 15:55:00 | $3,014.518 | $3,014.785 | $3,013.405 | $3,013.845 | $-0.740 | -0.0245% | Red | -0.0223% |
| 16:00:00 | $3,013.845 | $3,015.345 | $3,013.788 | $3,015.145 | +$1.300 | +0.0431% | Green | 0.0431% |
| 16:05:00 | $3,015.105 | $3,015.455 | $3,013.485 | $3,013.935 | $-1.210 | -0.0401% | Red | -0.0388% |
| 16:10:00 | $3,013.955 | $3,014.495 | $3,012.365 | $3,012.585 | $-1.350 | -0.0448% | Red | -0.0455% |
| 16:15:00 | $3,012.555 | $3,013.015 | $3,010.875 | $3,011.245 | $-1.340 | -0.0445% | Red | -0.0435% |
| 16:20:00 | $3,011.185 | $3,011.765 | $3,009.595 | $3,010.175 | $-1.070 | -0.0355% | Red | -0.0336% |
| 16:25:00 | $3,010.195 | $3,011.715 | $3,010.195 | $3,011.335 | +$1.160 | +0.0385% | Green | 0.0379% |
| 16:30:00 | $3,011.445 | $3,011.965 | $3,009.675 | $3,010.445 | $-0.890 | -0.0296% | Red | -0.0332% |
| 16:35:00 | $3,010.455 | $3,010.785 | $3,009.225 | $3,009.685 | $-0.760 | -0.0252% | Red | -0.0256% |
| 16:40:00 | $3,009.735 | $3,010.255 | $3,007.785 | $3,009.045 | $-0.640 | -0.0213% | Red | -0.0229% |
| 16:45:00 | $3,009.045 | $3,010.515 | $3,008.895 | $3,010.375 | +$1.330 | +0.0442% | Green | 0.0442% |
| 16:50:00 | $3,010.375 | $3,010.945 | $3,009.885 | $3,010.155 | $-0.220 | -0.0073% | Red | -0.0073% |
| 16:55:00 | $3,010.135 | $3,010.205 | $3,009.145 | $3,009.555 | $-0.600 | -0.0199% | Red | -0.0193% |
| 17:00:00 | $3,009.545 | $3,009.625 | $3,006.945 | $3,009.245 | $-0.310 | -0.0103% | Red | -0.0100% |
| 17:05:00 | $3,009.215 | $3,009.645 | $3,008.245 | $3,009.025 | $-0.220 | -0.0073% | Red | -0.0063% |
| 17:10:00 | $3,009.095 | $3,009.455 | $3,007.615 | $3,008.445 | $-0.580 | -0.0193% | Red | -0.0216% |
| 17:15:00 | $3,008.425 | $3,008.565 | $3,006.485 | $3,006.945 | $-1.500 | -0.0499% | Red | -0.0492% |
| 17:20:00 | $3,006.965 | $3,009.355 | $3,006.635 | $3,008.585 | +$1.640 | +0.0545% | Green | 0.0538% |
| 17:25:00 | $3,008.465 | $3,009.795 | $3,007.565 | $3,009.435 | +$0.850 | +0.0283% | Green | 0.0322% |
| 17:30:00 | $3,009.415 | $3,009.415 | $3,007.355 | $3,007.695 | $-1.740 | -0.0578% | Red | -0.0572% |
| 17:35:00 | $3,007.665 | $3,008.018 | $3,006.485 | $3,007.325 | $-0.370 | -0.0123% | Red | -0.0113% |
| 17:40:00 | $3,007.338 | $3,007.765 | $3,006.398 | $3,007.305 | $-0.020 | -0.0007% | Red | -0.0011% |
| 17:45:00 | $3,007.325 | $3,007.755 | $3,006.408 | $3,007.448 | +$0.143 | +0.0048% | Green | 0.0041% |
| 17:50:00 | $3,007.548 | $3,007.575 | $3,006.165 | $3,006.665 | $-0.783 | -0.0260% | Red | -0.0294% |
| 17:55:00 | $3,006.645 | $3,006.945 | $3,006.000 | $3,006.835 | +$0.170 | +0.0057% | Green | 0.0063% |
| 18:00:00 | $3,006.815 | $3,007.745 | $3,006.000 | $3,006.000 | $-0.835 | -0.0278% | Red | -0.0271% |
| 18:05:00 | $3,006.000 | $3,006.755 | $3,003.055 | $3,003.785 | $-2.215 | -0.0737% | Red | -0.0737% |
| 18:10:00 | $3,003.945 | $3,003.975 | $3,002.145 | $3,003.355 | $-0.430 | -0.0143% | Red | -0.0196% |
| 18:15:00 | $3,003.395 | $3,004.265 | $3,003.155 | $3,003.825 | +$0.470 | +0.0156% | Green | 0.0143% |
| 18:20:00 | $3,003.875 | $3,004.895 | $3,003.435 | $3,003.875 | +$0.050 | +0.0017% | Orange | 0.0000% |
| 18:25:00 | $3,003.845 | $3,004.375 | $3,003.585 | $3,004.145 | +$0.270 | +0.0090% | Green | 0.0100% |
| 18:30:00 | $3,004.155 | $3,005.905 | $3,003.745 | $3,005.475 | +$1.330 | +0.0443% | Green | 0.0439% |
| 18:35:00 | $3,005.475 | $3,006.135 | $3,004.285 | $3,005.445 | $-0.030 | -0.0010% | Red | -0.0010% |
| 18:40:00 | $3,005.585 | $3,007.565 | $3,005.285 | $3,007.425 | +$1.980 | +0.0659% | Green | 0.0612% |
| 18:45:00 | $3,007.395 | $3,007.995 | $3,006.585 | $3,007.065 | $-0.360 | -0.0120% | Red | -0.0110% |
| 18:50:00 | $3,007.075 | $3,007.425 | $3,006.015 | $3,006.595 | $-0.470 | -0.0156% | Red | -0.0160% |
| 18:55:00 | $3,006.645 | $3,007.105 | $3,006.425 | $3,006.625 | +$0.030 | +0.0010% | Red | -0.0007% |
| 19:00:00 | $3,006.685 | $3,007.135 | $3,005.695 | $3,006.205 | $-0.420 | -0.0140% | Red | -0.0160% |
| 19:05:00 | $3,006.175 | $3,007.915 | $3,006.175 | $3,007.905 | +$1.700 | +0.0565% | Green | 0.0575% |
| 19:10:00 | $3,007.815 | $3,007.905 | $3,006.628 | $3,007.005 | $-0.900 | -0.0299% | Red | -0.0269% |
| 19:15:00 | $3,006.995 | $3,008.105 | $3,006.675 | $3,007.745 | +$0.740 | +0.0246% | Green | 0.0249% |
| 19:20:00 | $3,007.745 | $3,007.745 | $3,005.685 | $3,006.058 | $-1.687 | -0.0561% | Red | -0.0561% |
| 19:25:00 | $3,006.085 | $3,006.195 | $3,005.095 | $3,005.215 | $-0.843 | -0.0280% | Red | -0.0290% |
| 19:30:00 | $3,005.235 | $3,005.855 | $3,004.938 | $3,005.165 | $-0.050 | -0.0017% | Red | -0.0023% |
| 19:35:00 | $3,005.145 | $3,005.935 | $3,004.888 | $3,005.705 | +$0.540 | +0.0180% | Green | 0.0186% |
| 19:40:00 | $3,005.705 | $3,006.605 | $3,005.485 | $3,006.365 | +$0.660 | +0.0220% | Green | 0.0220% |
| 19:45:00 | $3,006.395 | $3,006.455 | $3,005.665 | $3,005.965 | $-0.400 | -0.0133% | Red | -0.0143% |
| 19:50:00 | $3,005.945 | $3,006.505 | $3,004.805 | $3,005.125 | $-0.840 | -0.0279% | Red | -0.0273% |
| 19:55:00 | $3,005.325 | $3,006.585 | $3,005.115 | $3,005.975 | +$0.850 | +0.0283% | Green | 0.0216% |
| 20:00:00 | $3,005.969 | $3,006.335 | $3,005.465 | $3,006.165 | +$0.190 | +0.0063% | Green | 0.0065% |
| 20:05:00 | $3,006.165 | $3,006.955 | $3,005.985 | $3,006.725 | +$0.560 | +0.0186% | Green | 0.0186% |
| 20:10:00 | $3,006.945 | $3,007.425 | $3,006.925 | $3,007.125 | +$0.400 | +0.0133% | Green | 0.0060% |
| 20:15:00 | $3,007.115 | $3,009.625 | $3,006.965 | $3,009.525 | +$2.400 | +0.0798% | Green | 0.0801% |
| 20:20:00 | $3,009.655 | $3,012.215 | $3,009.605 | $3,012.185 | +$2.660 | +0.0884% | Green | 0.0840% |
| 20:25:00 | $3,012.125 | $3,012.165 | $3,010.835 | $3,011.385 | $-0.800 | -0.0266% | Red | -0.0246% |
| 20:30:00 | $3,011.395 | $3,011.895 | $3,011.235 | $3,011.695 | +$0.310 | +0.0103% | Green | 0.0100% |
| 20:35:00 | $3,011.735 | $3,013.035 | $3,011.555 | $3,012.835 | +$1.140 | +0.0379% | Green | 0.0365% |
| 20:40:00 | $3,012.835 | $3,013.235 | $3,012.705 | $3,012.845 | +$0.010 | +0.0003% | Green | 0.0003% |
| 20:45:00 | $3,012.845 | $3,014.475 | $3,012.755 | $3,014.075 | +$1.230 | +0.0408% | Green | 0.0408% |
| 20:50:00 | $3,014.015 | $3,014.115 | $3,012.505 | $3,012.675 | $-1.400 | -0.0464% | Red | -0.0445% |
| 20:55:00 | $3,012.625 | $3,012.935 | $3,011.435 | $3,011.435 | $-1.240 | -0.0412% | Red | -0.0395% |
| 21:00:00 | $3,011.435 | $3,011.435 | $3,011.435 | $3,011.435 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,011.435 | $3,011.435 | $3,011.435 | $3,011.435 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,011.415 | $3,012.315 | $3,010.615 | $3,011.625 | +$0.190 | +0.0063% | Green | 0.0070% |
| 22:05:00 | $3,011.625 | $3,011.625 | $3,010.448 | $3,010.725 | $-0.900 | -0.0299% | Red | -0.0299% |
| 22:10:00 | $3,010.725 | $3,011.415 | $3,010.348 | $3,011.135 | +$0.410 | +0.0136% | Green | 0.0136% |
| 22:15:00 | $3,011.125 | $3,011.805 | $3,011.065 | $3,011.765 | +$0.630 | +0.0209% | Green | 0.0213% |
| 22:20:00 | $3,011.765 | $3,012.085 | $3,011.655 | $3,011.875 | +$0.110 | +0.0037% | Green | 0.0037% |
| 22:25:00 | $3,011.905 | $3,012.055 | $3,010.955 | $3,010.955 | $-0.920 | -0.0305% | Red | -0.0316% |
| 22:30:00 | $3,010.955 | $3,010.965 | $3,010.168 | $3,010.415 | $-0.540 | -0.0179% | Red | -0.0179% |
| 22:35:00 | $3,010.415 | $3,010.635 | $3,009.665 | $3,009.785 | $-0.630 | -0.0209% | Red | -0.0209% |
| 22:40:00 | $3,009.785 | $3,010.165 | $3,009.618 | $3,009.618 | $-0.167 | -0.0055% | Red | -0.0055% |
| 22:45:00 | $3,009.618 | $3,010.125 | $3,008.938 | $3,009.945 | +$0.327 | +0.0109% | Green | 0.0109% |
| 22:50:00 | $3,009.945 | $3,012.075 | $3,009.728 | $3,011.468 | +$1.523 | +0.0506% | Green | 0.0506% |
| 22:55:00 | $3,011.475 | $3,011.775 | $3,011.015 | $3,011.168 | $-0.300 | -0.0100% | Red | -0.0102% |
| 23:00:00 | $3,011.205 | $3,011.758 | $3,011.168 | $3,011.498 | +$0.330 | +0.0110% | Green | 0.0097% |
| 23:05:00 | $3,011.548 | $3,012.048 | $3,011.518 | $3,011.695 | +$0.197 | +0.0065% | Green | 0.0049% |
| 23:10:00 | $3,011.705 | $3,011.725 | $3,011.165 | $3,011.165 | $-0.530 | -0.0176% | Red | -0.0179% |
| 23:15:00 | $3,011.255 | $3,011.275 | $3,010.635 | $3,010.635 | $-0.530 | -0.0176% | Red | -0.0206% |
| 23:20:00 | $3,010.668 | $3,011.495 | $3,010.475 | $3,011.375 | +$0.740 | +0.0246% | Green | 0.0235% |
| 23:25:00 | $3,011.395 | $3,011.895 | $3,010.865 | $3,011.725 | +$0.350 | +0.0116% | Green | 0.0110% |
| 23:30:00 | $3,011.765 | $3,012.035 | $3,010.735 | $3,010.948 | $-0.777 | -0.0258% | Red | -0.0271% |
| 23:35:00 | $3,010.948 | $3,010.948 | $3,009.928 | $3,010.195 | $-0.753 | -0.0250% | Red | -0.0250% |
| 23:40:00 | $3,010.158 | $3,010.228 | $3,009.225 | $3,009.348 | $-0.847 | -0.0281% | Red | -0.0269% |
| 23:45:00 | $3,009.348 | $3,010.285 | $3,009.205 | $3,009.895 | +$0.547 | +0.0182% | Green | 0.0182% |
| 23:50:00 | $3,009.895 | $3,010.295 | $3,009.515 | $3,009.555 | $-0.340 | -0.0113% | Red | -0.0113% |
| 23:55:00 | $3,009.575 | $3,009.755 | $3,009.458 | $3,009.595 | +$0.040 | +0.0013% | Green | 0.0007% |