| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,009.615 | $3,010.135 | $3,008.855 | $3,009.385 | +$0.000 | +0.0000% | Red | -0.0076% |
| 00:05:00 | $3,009.365 | $3,010.775 | $3,009.265 | $3,010.665 | +$1.280 | +0.0425% | Green | 0.0432% |
| 00:10:00 | $3,010.635 | $3,011.345 | $3,010.448 | $3,010.995 | +$0.330 | +0.0110% | Green | 0.0120% |
| 00:15:00 | $3,010.955 | $3,011.075 | $3,009.728 | $3,010.715 | $-0.280 | -0.0093% | Red | -0.0080% |
| 00:20:00 | $3,010.745 | $3,011.635 | $3,010.678 | $3,011.238 | +$0.523 | +0.0174% | Green | 0.0164% |
| 00:25:00 | $3,011.228 | $3,011.228 | $3,010.295 | $3,010.458 | $-0.780 | -0.0259% | Red | -0.0256% |
| 00:30:00 | $3,010.458 | $3,012.025 | $3,010.458 | $3,011.665 | +$1.207 | +0.0401% | Green | 0.0401% |
| 00:35:00 | $3,011.635 | $3,011.778 | $3,011.318 | $3,011.585 | $-0.080 | -0.0027% | Red | -0.0017% |
| 00:40:00 | $3,011.545 | $3,011.805 | $3,010.718 | $3,010.805 | $-0.780 | -0.0259% | Red | -0.0246% |
| 00:45:00 | $3,010.765 | $3,011.565 | $3,010.728 | $3,011.295 | +$0.490 | +0.0163% | Green | 0.0176% |
| 00:50:00 | $3,011.308 | $3,014.715 | $3,011.295 | $3,014.245 | +$2.950 | +0.0980% | Green | 0.0974% |
| 00:55:00 | $3,014.295 | $3,014.455 | $3,013.575 | $3,013.905 | $-0.340 | -0.0113% | Red | -0.0129% |
| 01:00:00 | $3,013.968 | $3,014.395 | $3,012.515 | $3,013.915 | +$0.010 | +0.0003% | Red | -0.0018% |
| 01:05:00 | $3,013.835 | $3,014.335 | $3,012.845 | $3,013.198 | $-0.717 | -0.0238% | Red | -0.0211% |
| 01:10:00 | $3,013.248 | $3,013.395 | $3,012.375 | $3,012.495 | $-0.703 | -0.0233% | Red | -0.0250% |
| 01:15:00 | $3,012.505 | $3,013.295 | $3,011.458 | $3,011.535 | $-0.960 | -0.0319% | Red | -0.0322% |
| 01:20:00 | $3,011.555 | $3,011.875 | $3,010.748 | $3,010.948 | $-0.587 | -0.0195% | Red | -0.0202% |
| 01:25:00 | $3,010.855 | $3,012.348 | $3,010.428 | $3,012.048 | +$1.100 | +0.0365% | Green | 0.0396% |
| 01:30:00 | $3,012.048 | $3,013.455 | $3,011.995 | $3,013.245 | +$1.197 | +0.0397% | Green | 0.0397% |
| 01:35:00 | $3,013.298 | $3,013.745 | $3,012.205 | $3,013.435 | +$0.190 | +0.0063% | Green | 0.0045% |
| 01:40:00 | $3,013.418 | $3,014.255 | $3,012.475 | $3,013.948 | +$0.513 | +0.0170% | Green | 0.0176% |
| 01:45:00 | $3,013.988 | $3,014.315 | $3,012.325 | $3,012.915 | $-1.033 | -0.0343% | Red | -0.0356% |
| 01:50:00 | $3,012.875 | $3,013.348 | $3,012.218 | $3,012.218 | $-0.697 | -0.0231% | Red | -0.0218% |
| 01:55:00 | $3,012.218 | $3,012.245 | $3,011.198 | $3,011.665 | $-0.553 | -0.0184% | Red | -0.0184% |
| 02:00:00 | $3,011.665 | $3,011.665 | $3,009.795 | $3,009.815 | $-1.850 | -0.0614% | Red | -0.0615% |
| 02:05:00 | $3,009.825 | $3,010.715 | $3,008.405 | $3,010.275 | +$0.460 | +0.0153% | Green | 0.0149% |
| 02:10:00 | $3,010.305 | $3,011.505 | $3,009.285 | $3,011.045 | +$0.770 | +0.0256% | Green | 0.0246% |
| 02:15:00 | $3,011.025 | $3,012.165 | $3,011.008 | $3,011.725 | +$0.680 | +0.0226% | Green | 0.0232% |
| 02:20:00 | $3,011.705 | $3,012.075 | $3,010.355 | $3,010.545 | $-1.180 | -0.0392% | Red | -0.0385% |
| 02:25:00 | $3,010.498 | $3,010.585 | $3,009.405 | $3,009.855 | $-0.690 | -0.0229% | Red | -0.0214% |
| 02:30:00 | $3,009.875 | $3,010.195 | $3,009.445 | $3,010.185 | +$0.330 | +0.0110% | Green | 0.0103% |
| 02:35:00 | $3,010.168 | $3,011.415 | $3,010.028 | $3,010.738 | +$0.553 | +0.0184% | Green | 0.0189% |
| 02:40:00 | $3,010.778 | $3,010.865 | $3,009.315 | $3,010.425 | $-0.313 | -0.0104% | Red | -0.0117% |
| 02:45:00 | $3,010.425 | $3,010.795 | $3,008.105 | $3,008.305 | $-2.120 | -0.0704% | Red | -0.0705% |
| 02:50:00 | $3,008.295 | $3,008.885 | $3,007.315 | $3,008.565 | +$0.260 | +0.0086% | Green | 0.0090% |
| 02:55:00 | $3,008.525 | $3,009.245 | $3,008.125 | $3,008.925 | +$0.360 | +0.0120% | Green | 0.0133% |
| 03:00:00 | $3,008.975 | $3,009.925 | $3,008.375 | $3,009.855 | +$0.930 | +0.0309% | Green | 0.0292% |
| 03:05:00 | $3,009.875 | $3,011.465 | $3,009.715 | $3,011.305 | +$1.450 | +0.0482% | Green | 0.0475% |
| 03:10:00 | $3,011.305 | $3,012.445 | $3,010.715 | $3,012.245 | +$0.940 | +0.0312% | Green | 0.0312% |
| 03:15:00 | $3,012.275 | $3,013.265 | $3,011.885 | $3,013.135 | +$0.890 | +0.0295% | Green | 0.0285% |
| 03:20:00 | $3,013.055 | $3,014.698 | $3,012.965 | $3,014.155 | +$1.020 | +0.0339% | Green | 0.0365% |
| 03:25:00 | $3,014.135 | $3,014.505 | $3,013.648 | $3,014.235 | +$0.080 | +0.0027% | Green | 0.0033% |
| 03:30:00 | $3,014.235 | $3,015.465 | $3,014.078 | $3,014.345 | +$0.110 | +0.0036% | Green | 0.0036% |
| 03:35:00 | $3,014.365 | $3,014.945 | $3,014.195 | $3,014.845 | +$0.500 | +0.0166% | Green | 0.0159% |
| 03:40:00 | $3,014.855 | $3,016.085 | $3,014.585 | $3,015.835 | +$0.990 | +0.0328% | Green | 0.0325% |
| 03:45:00 | $3,015.835 | $3,015.835 | $3,014.795 | $3,015.075 | $-0.760 | -0.0252% | Red | -0.0252% |
| 03:50:00 | $3,015.115 | $3,015.345 | $3,014.755 | $3,015.195 | +$0.120 | +0.0040% | Green | 0.0027% |
| 03:55:00 | $3,015.225 | $3,015.785 | $3,014.925 | $3,015.135 | $-0.060 | -0.0020% | Red | -0.0030% |
| 04:00:00 | $3,015.235 | $3,015.565 | $3,014.605 | $3,014.715 | $-0.420 | -0.0139% | Red | -0.0172% |
| 04:05:00 | $3,014.715 | $3,016.215 | $3,014.508 | $3,015.565 | +$0.850 | +0.0282% | Green | 0.0282% |
| 04:10:00 | $3,015.565 | $3,015.755 | $3,015.075 | $3,015.315 | $-0.250 | -0.0083% | Red | -0.0083% |
| 04:15:00 | $3,015.325 | $3,015.415 | $3,014.478 | $3,015.045 | $-0.270 | -0.0090% | Red | -0.0093% |
| 04:20:00 | $3,015.025 | $3,015.525 | $3,014.565 | $3,015.415 | +$0.370 | +0.0123% | Green | 0.0129% |
| 04:25:00 | $3,015.315 | $3,015.505 | $3,015.015 | $3,015.265 | $-0.150 | -0.0050% | Red | -0.0017% |
| 04:30:00 | $3,015.275 | $3,015.975 | $3,015.195 | $3,015.475 | +$0.210 | +0.0070% | Green | 0.0066% |
| 04:35:00 | $3,015.525 | $3,016.165 | $3,015.295 | $3,015.695 | +$0.220 | +0.0073% | Green | 0.0056% |
| 04:40:00 | $3,015.665 | $3,015.875 | $3,014.988 | $3,015.085 | $-0.610 | -0.0202% | Red | -0.0192% |
| 04:45:00 | $3,015.115 | $3,015.785 | $3,015.025 | $3,015.485 | +$0.400 | +0.0133% | Green | 0.0123% |
| 04:50:00 | $3,015.515 | $3,016.145 | $3,015.308 | $3,015.745 | +$0.260 | +0.0086% | Green | 0.0076% |
| 04:55:00 | $3,015.715 | $3,015.965 | $3,014.895 | $3,014.995 | $-0.750 | -0.0249% | Red | -0.0239% |
| 05:00:00 | $3,014.978 | $3,017.105 | $3,014.075 | $3,017.055 | +$2.060 | +0.0683% | Green | 0.0688% |
| 05:05:00 | $3,017.095 | $3,017.445 | $3,016.725 | $3,017.315 | +$0.260 | +0.0086% | Green | 0.0073% |
| 05:10:00 | $3,017.315 | $3,018.845 | $3,017.305 | $3,018.345 | +$1.030 | +0.0341% | Green | 0.0341% |
| 05:15:00 | $3,018.335 | $3,018.915 | $3,017.615 | $3,017.875 | $-0.470 | -0.0156% | Red | -0.0152% |
| 05:20:00 | $3,017.885 | $3,019.785 | $3,017.655 | $3,019.545 | +$1.670 | +0.0553% | Green | 0.0550% |
| 05:25:00 | $3,019.545 | $3,020.895 | $3,019.435 | $3,019.935 | +$0.390 | +0.0129% | Green | 0.0129% |
| 05:30:00 | $3,019.975 | $3,019.975 | $3,018.275 | $3,018.565 | $-1.370 | -0.0454% | Red | -0.0467% |
| 05:35:00 | $3,018.558 | $3,019.195 | $3,018.405 | $3,018.435 | $-0.130 | -0.0043% | Red | -0.0041% |
| 05:40:00 | $3,018.408 | $3,018.435 | $3,017.648 | $3,018.285 | $-0.150 | -0.0050% | Red | -0.0041% |
| 05:45:00 | $3,018.165 | $3,019.148 | $3,017.598 | $3,017.718 | $-0.567 | -0.0188% | Red | -0.0148% |
| 05:50:00 | $3,017.708 | $3,017.778 | $3,016.488 | $3,016.615 | $-1.103 | -0.0366% | Red | -0.0362% |
| 05:55:00 | $3,016.695 | $3,018.135 | $3,016.505 | $3,018.125 | +$1.510 | +0.0501% | Green | 0.0474% |
| 06:00:00 | $3,018.108 | $3,018.485 | $3,017.205 | $3,017.365 | $-0.760 | -0.0252% | Red | -0.0246% |
| 06:05:00 | $3,017.365 | $3,017.485 | $3,016.018 | $3,016.045 | $-1.320 | -0.0437% | Red | -0.0438% |
| 06:10:00 | $3,016.065 | $3,016.685 | $3,015.265 | $3,016.368 | +$0.323 | +0.0107% | Green | 0.0100% |
| 06:15:00 | $3,016.408 | $3,016.655 | $3,015.708 | $3,015.845 | $-0.523 | -0.0173% | Red | -0.0187% |
| 06:20:00 | $3,015.875 | $3,016.665 | $3,015.305 | $3,016.085 | +$0.240 | +0.0080% | Green | 0.0070% |
| 06:25:00 | $3,016.148 | $3,017.065 | $3,015.795 | $3,016.445 | +$0.360 | +0.0119% | Green | 0.0098% |
| 06:30:00 | $3,016.398 | $3,016.955 | $3,015.888 | $3,016.535 | +$0.090 | +0.0030% | Green | 0.0045% |
| 06:35:00 | $3,016.605 | $3,017.155 | $3,015.668 | $3,015.725 | $-0.810 | -0.0269% | Red | -0.0292% |
| 06:40:00 | $3,015.668 | $3,016.135 | $3,015.125 | $3,015.385 | $-0.340 | -0.0113% | Red | -0.0094% |
| 06:45:00 | $3,015.345 | $3,015.645 | $3,014.595 | $3,015.125 | $-0.260 | -0.0086% | Red | -0.0073% |
| 06:50:00 | $3,015.165 | $3,016.995 | $3,015.085 | $3,016.848 | +$1.723 | +0.0571% | Green | 0.0558% |
| 06:55:00 | $3,016.878 | $3,018.305 | $3,016.848 | $3,017.515 | +$0.667 | +0.0221% | Green | 0.0211% |
| 07:00:00 | $3,017.525 | $3,017.895 | $3,016.335 | $3,016.698 | $-0.817 | -0.0271% | Red | -0.0274% |
| 07:05:00 | $3,016.465 | $3,016.855 | $3,015.338 | $3,016.755 | +$0.057 | +0.0019% | Green | 0.0096% |
| 07:10:00 | $3,016.735 | $3,017.355 | $3,016.605 | $3,017.035 | +$0.280 | +0.0093% | Green | 0.0099% |
| 07:15:00 | $3,017.015 | $3,017.105 | $3,014.965 | $3,015.025 | $-2.010 | -0.0666% | Red | -0.0660% |
| 07:20:00 | $3,015.055 | $3,015.305 | $3,013.008 | $3,013.195 | $-1.830 | -0.0607% | Red | -0.0617% |
| 07:25:00 | $3,013.195 | $3,014.955 | $3,013.035 | $3,014.505 | +$1.310 | +0.0435% | Green | 0.0435% |
| 07:30:00 | $3,014.565 | $3,016.385 | $3,014.565 | $3,015.515 | +$1.010 | +0.0335% | Green | 0.0315% |
| 07:35:00 | $3,015.515 | $3,015.515 | $3,013.728 | $3,013.728 | $-1.787 | -0.0593% | Red | -0.0593% |
| 07:40:00 | $3,013.728 | $3,013.945 | $3,012.425 | $3,012.855 | $-0.873 | -0.0290% | Red | -0.0290% |
| 07:45:00 | $3,013.078 | $3,013.248 | $3,012.565 | $3,012.568 | $-0.287 | -0.0095% | Red | -0.0169% |
| 07:50:00 | $3,012.568 | $3,013.055 | $3,012.258 | $3,012.545 | $-0.023 | -0.0008% | Red | -0.0008% |
| 07:55:00 | $3,012.545 | $3,012.675 | $3,010.218 | $3,010.915 | $-1.630 | -0.0541% | Red | -0.0541% |
| 08:00:00 | $3,010.915 | $3,012.365 | $3,010.915 | $3,011.405 | +$0.490 | +0.0163% | Green | 0.0163% |
| 08:05:00 | $3,011.405 | $3,012.188 | $3,010.418 | $3,011.968 | +$0.563 | +0.0187% | Green | 0.0187% |
| 08:10:00 | $3,011.925 | $3,015.055 | $3,011.615 | $3,013.295 | +$1.327 | +0.0441% | Green | 0.0455% |
| 08:15:00 | $3,013.295 | $3,013.798 | $3,012.678 | $3,013.675 | +$0.380 | +0.0126% | Green | 0.0126% |
| 08:20:00 | $3,013.608 | $3,016.525 | $3,013.138 | $3,016.235 | +$2.560 | +0.0849% | Green | 0.0871% |
| 08:25:00 | $3,016.205 | $3,017.945 | $3,015.955 | $3,017.835 | +$1.600 | +0.0530% | Green | 0.0540% |
| 08:30:00 | $3,017.885 | $3,020.005 | $3,017.505 | $3,019.025 | +$1.190 | +0.0394% | Green | 0.0378% |
| 08:35:00 | $3,018.995 | $3,020.245 | $3,018.625 | $3,020.135 | +$1.110 | +0.0368% | Green | 0.0377% |
| 08:40:00 | $3,020.135 | $3,020.245 | $3,018.155 | $3,019.895 | $-0.240 | -0.0079% | Red | -0.0079% |
| 08:45:00 | $3,019.875 | $3,021.045 | $3,019.665 | $3,020.495 | +$0.600 | +0.0199% | Green | 0.0205% |
| 08:50:00 | $3,020.475 | $3,021.475 | $3,020.475 | $3,021.308 | +$0.813 | +0.0269% | Green | 0.0276% |
| 08:55:00 | $3,021.298 | $3,021.695 | $3,020.175 | $3,021.175 | $-0.133 | -0.0044% | Red | -0.0041% |
| 09:00:00 | $3,021.055 | $3,021.405 | $3,020.665 | $3,020.918 | $-0.257 | -0.0085% | Red | -0.0045% |
| 09:05:00 | $3,020.908 | $3,021.115 | $3,019.575 | $3,020.295 | $-0.623 | -0.0206% | Red | -0.0203% |
| 09:10:00 | $3,020.335 | $3,021.145 | $3,020.265 | $3,020.958 | +$0.663 | +0.0220% | Green | 0.0206% |
| 09:15:00 | $3,020.955 | $3,021.455 | $3,020.315 | $3,020.495 | $-0.463 | -0.0153% | Red | -0.0152% |
| 09:20:00 | $3,020.525 | $3,021.615 | $3,019.948 | $3,021.515 | +$1.020 | +0.0338% | Green | 0.0328% |
| 09:25:00 | $3,021.515 | $3,021.705 | $3,020.715 | $3,020.965 | $-0.550 | -0.0182% | Red | -0.0182% |
| 09:30:00 | $3,021.048 | $3,021.285 | $3,018.835 | $3,019.915 | $-1.050 | -0.0348% | Red | -0.0375% |
| 09:35:00 | $3,019.875 | $3,020.905 | $3,019.335 | $3,020.655 | +$0.740 | +0.0245% | Green | 0.0258% |
| 09:40:00 | $3,020.655 | $3,021.015 | $3,019.965 | $3,020.965 | +$0.310 | +0.0103% | Green | 0.0103% |
| 09:45:00 | $3,020.945 | $3,022.815 | $3,020.825 | $3,022.545 | +$1.580 | +0.0523% | Green | 0.0529% |
| 09:50:00 | $3,022.585 | $3,023.385 | $3,022.058 | $3,022.188 | $-0.357 | -0.0118% | Red | -0.0131% |
| 09:55:00 | $3,022.188 | $3,023.215 | $3,021.895 | $3,023.185 | +$0.997 | +0.0330% | Green | 0.0330% |
| 10:00:00 | $3,023.185 | $3,023.465 | $3,022.665 | $3,022.905 | $-0.280 | -0.0093% | Red | -0.0093% |
| 10:05:00 | $3,022.865 | $3,023.845 | $3,022.675 | $3,023.275 | +$0.370 | +0.0122% | Green | 0.0136% |
| 10:10:00 | $3,023.295 | $3,024.685 | $3,023.185 | $3,023.775 | +$0.500 | +0.0165% | Green | 0.0159% |
| 10:15:00 | $3,023.795 | $3,024.185 | $3,023.475 | $3,023.975 | +$0.200 | +0.0066% | Green | 0.0060% |
| 10:20:00 | $3,023.985 | $3,024.165 | $3,021.955 | $3,022.495 | $-1.480 | -0.0489% | Red | -0.0493% |
| 10:25:00 | $3,022.495 | $3,022.848 | $3,021.000 | $3,021.148 | $-1.347 | -0.0446% | Red | -0.0446% |
| 10:30:00 | $3,021.148 | $3,021.988 | $3,020.438 | $3,021.288 | +$0.140 | +0.0046% | Green | 0.0046% |
| 10:35:00 | $3,021.468 | $3,023.735 | $3,021.385 | $3,023.348 | +$2.060 | +0.0682% | Green | 0.0622% |
| 10:40:00 | $3,023.275 | $3,023.468 | $3,022.358 | $3,022.935 | $-0.413 | -0.0137% | Red | -0.0112% |
| 10:45:00 | $3,022.808 | $3,024.125 | $3,022.425 | $3,023.765 | +$0.830 | +0.0275% | Green | 0.0316% |
| 10:50:00 | $3,023.735 | $3,024.265 | $3,022.695 | $3,022.695 | $-1.070 | -0.0354% | Red | -0.0344% |
| 10:55:00 | $3,022.755 | $3,023.725 | $3,022.685 | $3,023.355 | +$0.660 | +0.0218% | Green | 0.0198% |
| 11:00:00 | $3,023.378 | $3,024.325 | $3,023.215 | $3,024.155 | +$0.800 | +0.0265% | Green | 0.0257% |
| 11:05:00 | $3,024.185 | $3,024.605 | $3,022.995 | $3,024.505 | +$0.350 | +0.0116% | Green | 0.0106% |
| 11:10:00 | $3,024.525 | $3,024.715 | $3,023.775 | $3,024.115 | $-0.390 | -0.0129% | Red | -0.0136% |
| 11:15:00 | $3,024.115 | $3,024.985 | $3,024.025 | $3,024.355 | +$0.240 | +0.0079% | Green | 0.0079% |
| 11:20:00 | $3,024.385 | $3,025.225 | $3,023.265 | $3,023.445 | $-0.910 | -0.0301% | Red | -0.0311% |
| 11:25:00 | $3,023.415 | $3,025.075 | $3,023.345 | $3,024.965 | +$1.520 | +0.0503% | Green | 0.0512% |
| 11:30:00 | $3,024.995 | $3,026.305 | $3,024.705 | $3,024.865 | $-0.100 | -0.0033% | Red | -0.0043% |
| 11:35:00 | $3,024.865 | $3,025.415 | $3,024.085 | $3,024.105 | $-0.760 | -0.0251% | Red | -0.0251% |
| 11:40:00 | $3,024.065 | $3,024.685 | $3,022.605 | $3,023.265 | $-0.840 | -0.0278% | Red | -0.0265% |
| 11:45:00 | $3,023.285 | $3,023.565 | $3,021.605 | $3,022.335 | $-0.930 | -0.0308% | Red | -0.0314% |
| 11:50:00 | $3,022.305 | $3,022.905 | $3,021.115 | $3,021.865 | $-0.470 | -0.0156% | Red | -0.0146% |
| 11:55:00 | $3,021.895 | $3,021.915 | $3,020.128 | $3,020.415 | $-1.450 | -0.0480% | Red | -0.0490% |
| 12:00:00 | $3,020.395 | $3,021.855 | $3,018.498 | $3,018.498 | $-1.917 | -0.0635% | Red | -0.0628% |
| 12:05:00 | $3,018.498 | $3,019.036 | $3,016.595 | $3,016.795 | $-1.703 | -0.0564% | Red | -0.0565% |
| 12:10:00 | $3,016.815 | $3,017.948 | $3,015.438 | $3,017.848 | +$1.053 | +0.0349% | Green | 0.0342% |
| 12:15:00 | $3,017.858 | $3,018.648 | $3,016.048 | $3,016.148 | $-1.700 | -0.0563% | Red | -0.0567% |
| 12:20:00 | $3,016.048 | $3,016.878 | $3,013.938 | $3,015.948 | $-0.200 | -0.0066% | Red | -0.0033% |
| 12:25:00 | $3,016.135 | $3,016.915 | $3,015.755 | $3,016.368 | +$0.420 | +0.0139% | Green | 0.0077% |
| 12:30:00 | $3,016.385 | $3,019.565 | $3,016.385 | $3,018.215 | +$1.847 | +0.0612% | Green | 0.0606% |
| 12:35:00 | $3,018.175 | $3,019.948 | $3,017.088 | $3,017.098 | $-1.117 | -0.0370% | Red | -0.0357% |
| 12:40:00 | $3,017.098 | $3,019.248 | $3,016.665 | $3,018.488 | +$1.390 | +0.0461% | Green | 0.0461% |
| 12:45:00 | $3,018.488 | $3,019.948 | $3,018.208 | $3,019.665 | +$1.177 | +0.0390% | Green | 0.0390% |
| 12:50:00 | $3,019.645 | $3,020.875 | $3,018.705 | $3,020.755 | +$1.090 | +0.0361% | Green | 0.0367% |
| 12:55:00 | $3,020.755 | $3,023.015 | $3,020.095 | $3,021.568 | +$0.813 | +0.0269% | Green | 0.0269% |
| 13:00:00 | $3,020.995 | $3,022.955 | $3,020.635 | $3,022.205 | +$0.637 | +0.0211% | Green | 0.0400% |
| 13:05:00 | $3,022.155 | $3,023.555 | $3,021.665 | $3,022.685 | +$0.480 | +0.0159% | Green | 0.0175% |
| 13:10:00 | $3,022.635 | $3,024.965 | $3,022.635 | $3,024.175 | +$1.490 | +0.0493% | Green | 0.0509% |
| 13:15:00 | $3,024.155 | $3,024.485 | $3,020.845 | $3,021.475 | $-2.700 | -0.0893% | Red | -0.0887% |
| 13:20:00 | $3,021.455 | $3,023.225 | $3,021.285 | $3,023.025 | +$1.550 | +0.0513% | Green | 0.0519% |
| 13:25:00 | $3,023.065 | $3,023.945 | $3,022.178 | $3,023.115 | +$0.090 | +0.0030% | Green | 0.0017% |
| 13:30:00 | $3,023.075 | $3,025.105 | $3,023.075 | $3,025.015 | +$1.900 | +0.0628% | Green | 0.0641% |
| 13:35:00 | $3,024.955 | $3,028.828 | $3,024.795 | $3,027.745 | +$2.730 | +0.0902% | Green | 0.0921% |
| 13:40:00 | $3,027.745 | $3,030.475 | $3,027.085 | $3,027.398 | $-0.347 | -0.0115% | Red | -0.0115% |
| 13:45:00 | $3,027.395 | $3,029.855 | $3,026.165 | $3,028.455 | +$1.057 | +0.0349% | Green | 0.0350% |
| 13:50:00 | $3,028.465 | $3,030.145 | $3,028.105 | $3,028.398 | $-0.057 | -0.0019% | Red | -0.0022% |
| 13:55:00 | $3,028.445 | $3,029.225 | $3,027.085 | $3,028.005 | $-0.393 | -0.0130% | Red | -0.0145% |
| 14:00:00 | $3,027.985 | $3,033.715 | $3,027.445 | $3,033.545 | +$5.540 | +0.1830% | Green | 0.1833% |
| 14:05:00 | $3,033.605 | $3,035.905 | $3,033.605 | $3,034.545 | +$1.000 | +0.0330% | Green | 0.0310% |
| 14:10:00 | $3,034.565 | $3,034.728 | $3,030.765 | $3,032.195 | $-2.350 | -0.0774% | Red | -0.0782% |
| 14:15:00 | $3,032.165 | $3,033.685 | $3,028.915 | $3,030.685 | $-1.510 | -0.0498% | Red | -0.0488% |
| 14:20:00 | $3,030.725 | $3,030.955 | $3,027.205 | $3,028.095 | $-2.590 | -0.0855% | Red | -0.0869% |
| 14:25:00 | $3,028.075 | $3,029.175 | $3,027.395 | $3,027.935 | $-0.160 | -0.0053% | Red | -0.0046% |
| 14:30:00 | $3,027.895 | $3,029.655 | $3,025.375 | $3,027.785 | $-0.150 | -0.0050% | Red | -0.0036% |
| 14:35:00 | $3,027.785 | $3,029.945 | $3,026.755 | $3,029.905 | +$2.120 | +0.0700% | Green | 0.0700% |
| 14:40:00 | $3,029.885 | $3,030.675 | $3,029.578 | $3,030.275 | +$0.370 | +0.0122% | Green | 0.0129% |
| 14:45:00 | $3,030.275 | $3,030.525 | $3,028.145 | $3,028.185 | $-2.090 | -0.0690% | Red | -0.0690% |
| 14:50:00 | $3,028.185 | $3,028.445 | $3,025.685 | $3,027.915 | $-0.270 | -0.0089% | Red | -0.0089% |
| 14:55:00 | $3,027.895 | $3,028.635 | $3,024.845 | $3,024.865 | $-3.050 | -0.1007% | Red | -0.1002% |
| 15:00:00 | $3,024.875 | $3,027.915 | $3,024.445 | $3,025.475 | +$0.610 | +0.0202% | Green | 0.0198% |
| 15:05:00 | $3,025.445 | $3,026.395 | $3,024.385 | $3,024.595 | $-0.880 | -0.0291% | Red | -0.0281% |
| 15:10:00 | $3,024.575 | $3,024.865 | $3,020.818 | $3,022.795 | $-1.800 | -0.0595% | Red | -0.0589% |
| 15:15:00 | $3,022.805 | $3,023.435 | $3,020.665 | $3,020.885 | $-1.910 | -0.0632% | Red | -0.0636% |
| 15:20:00 | $3,020.885 | $3,022.365 | $3,020.685 | $3,021.975 | +$1.090 | +0.0361% | Green | 0.0361% |
| 15:25:00 | $3,022.075 | $3,023.245 | $3,021.405 | $3,022.475 | +$0.500 | +0.0165% | Green | 0.0132% |
| 15:30:00 | $3,022.575 | $3,023.965 | $3,017.768 | $3,023.845 | +$1.370 | +0.0453% | Green | 0.0420% |
| 15:35:00 | $3,023.855 | $3,024.845 | $3,022.065 | $3,022.165 | $-1.680 | -0.0556% | Red | -0.0559% |
| 15:40:00 | $3,022.165 | $3,023.225 | $3,020.635 | $3,022.975 | +$0.810 | +0.0268% | Green | 0.0268% |
| 15:45:00 | $3,023.045 | $3,023.095 | $3,021.595 | $3,022.068 | $-0.907 | -0.0300% | Red | -0.0323% |
| 15:50:00 | $3,022.105 | $3,022.398 | $3,021.325 | $3,021.495 | $-0.573 | -0.0190% | Red | -0.0202% |
| 15:55:00 | $3,021.495 | $3,021.928 | $3,020.775 | $3,021.305 | $-0.190 | -0.0063% | Red | -0.0063% |
| 16:00:00 | $3,021.395 | $3,022.865 | $3,021.175 | $3,022.655 | +$1.350 | +0.0447% | Green | 0.0417% |
| 16:05:00 | $3,022.675 | $3,023.755 | $3,021.275 | $3,023.555 | +$0.900 | +0.0298% | Green | 0.0291% |
| 16:10:00 | $3,023.555 | $3,024.215 | $3,023.005 | $3,023.775 | +$0.220 | +0.0073% | Green | 0.0073% |
| 16:15:00 | $3,023.835 | $3,023.945 | $3,021.998 | $3,022.035 | $-1.740 | -0.0575% | Red | -0.0596% |
| 16:20:00 | $3,022.035 | $3,024.025 | $3,022.005 | $3,023.465 | +$1.430 | +0.0473% | Green | 0.0473% |
| 16:25:00 | $3,023.445 | $3,023.545 | $3,022.065 | $3,022.375 | $-1.090 | -0.0361% | Red | -0.0354% |
| 16:30:00 | $3,022.345 | $3,023.735 | $3,022.065 | $3,023.535 | +$1.160 | +0.0384% | Green | 0.0394% |
| 16:35:00 | $3,023.555 | $3,024.235 | $3,022.925 | $3,023.645 | +$0.110 | +0.0036% | Green | 0.0030% |
| 16:40:00 | $3,023.655 | $3,024.465 | $3,023.035 | $3,023.815 | +$0.170 | +0.0056% | Green | 0.0053% |
| 16:45:00 | $3,023.845 | $3,025.445 | $3,023.685 | $3,024.585 | +$0.770 | +0.0255% | Green | 0.0245% |
| 16:50:00 | $3,024.635 | $3,025.235 | $3,024.205 | $3,024.905 | +$0.320 | +0.0106% | Green | 0.0089% |
| 16:55:00 | $3,024.905 | $3,025.075 | $3,022.945 | $3,023.005 | $-1.900 | -0.0628% | Red | -0.0629% |
| 17:00:00 | $3,023.065 | $3,023.105 | $3,021.245 | $3,022.235 | $-0.770 | -0.0255% | Red | -0.0275% |
| 17:05:00 | $3,022.245 | $3,023.125 | $3,022.125 | $3,022.915 | +$0.680 | +0.0225% | Green | 0.0222% |
| 17:10:00 | $3,022.855 | $3,023.005 | $3,021.645 | $3,021.795 | $-1.120 | -0.0371% | Red | -0.0351% |
| 17:15:00 | $3,021.845 | $3,022.705 | $3,021.635 | $3,022.535 | +$0.740 | +0.0245% | Green | 0.0228% |
| 17:20:00 | $3,022.515 | $3,022.935 | $3,020.525 | $3,021.845 | $-0.690 | -0.0228% | Red | -0.0222% |
| 17:25:00 | $3,021.715 | $3,022.175 | $3,019.565 | $3,021.155 | $-0.690 | -0.0228% | Red | -0.0185% |
| 17:30:00 | $3,021.465 | $3,021.815 | $3,019.735 | $3,020.615 | $-0.540 | -0.0179% | Red | -0.0281% |
| 17:35:00 | $3,020.615 | $3,022.215 | $3,020.485 | $3,021.715 | +$1.100 | +0.0364% | Green | 0.0364% |
| 17:40:00 | $3,021.765 | $3,022.545 | $3,021.645 | $3,021.855 | +$0.140 | +0.0046% | Green | 0.0030% |
| 17:45:00 | $3,021.865 | $3,022.025 | $3,020.605 | $3,021.055 | $-0.800 | -0.0265% | Red | -0.0268% |
| 17:50:00 | $3,021.265 | $3,022.355 | $3,021.075 | $3,021.965 | +$0.910 | +0.0301% | Green | 0.0232% |
| 17:55:00 | $3,021.995 | $3,022.795 | $3,021.755 | $3,022.535 | +$0.570 | +0.0189% | Green | 0.0179% |
| 18:00:00 | $3,022.515 | $3,022.585 | $3,021.405 | $3,021.695 | $-0.840 | -0.0278% | Red | -0.0271% |
| 18:05:00 | $3,021.695 | $3,022.055 | $3,020.805 | $3,021.915 | +$0.220 | +0.0073% | Green | 0.0073% |
| 18:10:00 | $3,021.925 | $3,022.735 | $3,021.895 | $3,022.015 | +$0.100 | +0.0033% | Green | 0.0030% |
| 18:15:00 | $3,021.985 | $3,022.215 | $3,019.918 | $3,019.985 | $-2.030 | -0.0672% | Red | -0.0662% |
| 18:20:00 | $3,020.025 | $3,020.061 | $3,018.875 | $3,019.175 | $-0.810 | -0.0268% | Red | -0.0282% |
| 18:25:00 | $3,019.135 | $3,019.291 | $3,018.315 | $3,018.675 | $-0.500 | -0.0166% | Red | -0.0152% |
| 18:30:00 | $3,018.645 | $3,019.375 | $3,017.905 | $3,017.965 | $-0.710 | -0.0235% | Red | -0.0225% |
| 18:35:00 | $3,017.965 | $3,018.345 | $3,017.848 | $3,018.125 | +$0.160 | +0.0053% | Green | 0.0053% |
| 18:40:00 | $3,018.125 | $3,018.605 | $3,017.738 | $3,018.595 | +$0.470 | +0.0156% | Green | 0.0156% |
| 18:45:00 | $3,018.585 | $3,018.805 | $3,017.665 | $3,017.965 | $-0.630 | -0.0209% | Red | -0.0205% |
| 18:50:00 | $3,017.965 | $3,019.005 | $3,017.578 | $3,018.795 | +$0.830 | +0.0275% | Green | 0.0275% |
| 18:55:00 | $3,018.755 | $3,018.885 | $3,018.105 | $3,018.355 | $-0.440 | -0.0146% | Red | -0.0133% |
| 19:00:00 | $3,018.349 | $3,019.005 | $3,017.575 | $3,018.885 | +$0.530 | +0.0176% | Green | 0.0178% |
| 19:05:00 | $3,018.865 | $3,019.175 | $3,018.735 | $3,019.045 | +$0.160 | +0.0053% | Green | 0.0060% |
| 19:10:00 | $3,018.965 | $3,019.465 | $3,018.615 | $3,019.445 | +$0.400 | +0.0132% | Green | 0.0159% |
| 19:15:00 | $3,019.495 | $3,019.495 | $3,018.885 | $3,018.955 | $-0.490 | -0.0162% | Red | -0.0179% |
| 19:20:00 | $3,018.955 | $3,019.445 | $3,018.565 | $3,018.995 | +$0.040 | +0.0013% | Green | 0.0013% |
| 19:25:00 | $3,018.989 | $3,019.005 | $3,018.555 | $3,018.675 | $-0.320 | -0.0106% | Red | -0.0104% |
| 19:30:00 | $3,018.655 | $3,019.625 | $3,018.615 | $3,019.585 | +$0.910 | +0.0301% | Green | 0.0308% |
| 19:35:00 | $3,019.675 | $3,019.775 | $3,018.755 | $3,019.085 | $-0.500 | -0.0166% | Red | -0.0195% |
| 19:40:00 | $3,019.095 | $3,020.048 | $3,018.995 | $3,019.925 | +$0.840 | +0.0278% | Green | 0.0275% |
| 19:45:00 | $3,019.945 | $3,020.615 | $3,019.755 | $3,020.355 | +$0.430 | +0.0142% | Green | 0.0136% |
| 19:50:00 | $3,020.295 | $3,020.355 | $3,018.748 | $3,018.885 | $-1.470 | -0.0487% | Red | -0.0467% |
| 19:55:00 | $3,018.875 | $3,019.585 | $3,018.565 | $3,019.548 | +$0.663 | +0.0220% | Green | 0.0223% |
| 20:00:00 | $3,019.545 | $3,019.545 | $3,019.135 | $3,019.405 | $-0.143 | -0.0047% | Red | -0.0046% |
| 20:05:00 | $3,019.375 | $3,019.775 | $3,018.665 | $3,019.565 | +$0.160 | +0.0053% | Green | 0.0063% |
| 20:10:00 | $3,019.565 | $3,020.085 | $3,019.525 | $3,019.825 | +$0.260 | +0.0086% | Green | 0.0086% |
| 20:15:00 | $3,019.795 | $3,020.515 | $3,019.765 | $3,020.305 | +$0.480 | +0.0159% | Green | 0.0169% |
| 20:20:00 | $3,020.225 | $3,020.375 | $3,019.915 | $3,020.255 | $-0.050 | -0.0017% | Green | 0.0010% |
| 20:25:00 | $3,020.285 | $3,020.335 | $3,019.625 | $3,019.655 | $-0.600 | -0.0199% | Red | -0.0209% |
| 20:30:00 | $3,019.695 | $3,020.288 | $3,019.665 | $3,020.288 | +$0.633 | +0.0210% | Green | 0.0196% |
| 20:35:00 | $3,020.288 | $3,020.365 | $3,019.745 | $3,019.885 | $-0.403 | -0.0133% | Red | -0.0133% |
| 20:40:00 | $3,019.895 | $3,020.215 | $3,019.895 | $3,020.055 | +$0.170 | +0.0056% | Green | 0.0053% |
| 20:45:00 | $3,020.065 | $3,020.585 | $3,019.775 | $3,020.425 | +$0.370 | +0.0123% | Green | 0.0119% |
| 20:50:00 | $3,020.375 | $3,020.375 | $3,019.635 | $3,019.668 | $-0.757 | -0.0251% | Red | -0.0234% |
| 20:55:00 | $3,019.635 | $3,020.325 | $3,019.535 | $3,019.675 | +$0.007 | +0.0002% | Green | 0.0013% |
| 21:00:00 | $3,019.675 | $3,019.675 | $3,019.675 | $3,019.675 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,019.675 | $3,019.675 | $3,019.675 | $3,019.675 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,018.745 | $3,020.865 | $3,018.698 | $3,020.835 | +$1.160 | +0.0384% | Green | 0.0692% |
| 22:05:00 | $3,020.835 | $3,022.035 | $3,020.375 | $3,021.585 | +$0.750 | +0.0248% | Green | 0.0248% |
| 22:10:00 | $3,021.615 | $3,022.035 | $3,021.405 | $3,021.725 | +$0.140 | +0.0046% | Green | 0.0036% |
| 22:15:00 | $3,021.675 | $3,021.675 | $3,020.455 | $3,020.555 | $-1.170 | -0.0387% | Red | -0.0371% |
| 22:20:00 | $3,020.468 | $3,020.805 | $3,020.125 | $3,020.525 | $-0.030 | -0.0010% | Green | 0.0019% |
| 22:25:00 | $3,020.505 | $3,021.305 | $3,020.485 | $3,021.225 | +$0.700 | +0.0232% | Green | 0.0238% |
| 22:30:00 | $3,021.195 | $3,021.195 | $3,020.135 | $3,020.205 | $-1.020 | -0.0338% | Red | -0.0328% |
| 22:35:00 | $3,020.268 | $3,020.875 | $3,020.255 | $3,020.855 | +$0.650 | +0.0215% | Green | 0.0194% |
| 22:40:00 | $3,020.885 | $3,021.275 | $3,020.675 | $3,020.675 | $-0.180 | -0.0060% | Red | -0.0070% |
| 22:45:00 | $3,020.655 | $3,020.745 | $3,020.458 | $3,020.575 | $-0.100 | -0.0033% | Red | -0.0026% |
| 22:50:00 | $3,020.595 | $3,021.135 | $3,020.575 | $3,020.805 | +$0.230 | +0.0076% | Green | 0.0070% |
| 22:55:00 | $3,020.805 | $3,021.275 | $3,020.805 | $3,020.948 | +$0.143 | +0.0047% | Green | 0.0047% |
| 23:00:00 | $3,020.995 | $3,021.148 | $3,020.588 | $3,020.948 | +$0.000 | +0.0000% | Red | -0.0016% |
| 23:05:00 | $3,021.048 | $3,021.258 | $3,020.935 | $3,021.148 | +$0.200 | +0.0066% | Green | 0.0033% |
| 23:10:00 | $3,021.148 | $3,021.275 | $3,020.805 | $3,020.825 | $-0.323 | -0.0107% | Red | -0.0107% |
| 23:15:00 | $3,020.925 | $3,021.135 | $3,020.545 | $3,020.685 | $-0.140 | -0.0046% | Red | -0.0079% |
| 23:20:00 | $3,020.675 | $3,021.395 | $3,020.545 | $3,021.295 | +$0.610 | +0.0202% | Green | 0.0205% |
| 23:25:00 | $3,021.295 | $3,021.445 | $3,020.915 | $3,021.035 | $-0.260 | -0.0086% | Red | -0.0086% |
| 23:30:00 | $3,020.975 | $3,021.495 | $3,020.585 | $3,021.425 | +$0.390 | +0.0129% | Green | 0.0149% |
| 23:35:00 | $3,021.425 | $3,021.665 | $3,021.075 | $3,021.335 | $-0.090 | -0.0030% | Red | -0.0030% |
| 23:40:00 | $3,021.315 | $3,021.355 | $3,020.935 | $3,021.075 | $-0.260 | -0.0086% | Red | -0.0079% |
| 23:45:00 | $3,021.015 | $3,021.155 | $3,020.295 | $3,020.715 | $-0.360 | -0.0119% | Red | -0.0099% |
| 23:50:00 | $3,020.705 | $3,021.495 | $3,020.455 | $3,021.315 | +$0.600 | +0.0199% | Green | 0.0202% |
| 23:55:00 | $3,021.275 | $3,021.275 | $3,020.535 | $3,020.775 | $-0.540 | -0.0179% | Red | -0.0166% |