| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,020.765 | $3,021.445 | $3,020.625 | $3,021.015 | +$0.000 | +0.0000% | Green | 0.0083% |
| 00:05:00 | $3,020.975 | $3,021.275 | $3,020.775 | $3,021.005 | $-0.010 | -0.0003% | Green | 0.0010% |
| 00:10:00 | $3,021.025 | $3,021.265 | $3,020.565 | $3,021.175 | +$0.170 | +0.0056% | Green | 0.0050% |
| 00:15:00 | $3,021.145 | $3,021.475 | $3,020.948 | $3,021.345 | +$0.170 | +0.0056% | Green | 0.0066% |
| 00:20:00 | $3,021.325 | $3,022.018 | $3,021.198 | $3,021.495 | +$0.150 | +0.0050% | Green | 0.0056% |
| 00:25:00 | $3,021.495 | $3,021.495 | $3,020.345 | $3,020.345 | $-1.150 | -0.0381% | Red | -0.0381% |
| 00:30:00 | $3,020.175 | $3,021.105 | $3,019.925 | $3,020.235 | $-0.110 | -0.0036% | Green | 0.0020% |
| 00:35:00 | $3,020.235 | $3,020.235 | $3,017.815 | $3,018.125 | $-2.110 | -0.0699% | Red | -0.0699% |
| 00:40:00 | $3,018.165 | $3,018.615 | $3,017.775 | $3,017.865 | $-0.260 | -0.0086% | Red | -0.0099% |
| 00:45:00 | $3,017.805 | $3,018.555 | $3,017.728 | $3,018.275 | +$0.410 | +0.0136% | Green | 0.0156% |
| 00:50:00 | $3,018.275 | $3,018.855 | $3,017.765 | $3,017.825 | $-0.450 | -0.0149% | Red | -0.0149% |
| 00:55:00 | $3,017.845 | $3,018.155 | $3,017.625 | $3,017.865 | +$0.040 | +0.0013% | Green | 0.0007% |
| 01:00:00 | $3,017.845 | $3,017.911 | $3,016.208 | $3,016.555 | $-1.310 | -0.0434% | Red | -0.0428% |
| 01:05:00 | $3,016.515 | $3,017.448 | $3,016.208 | $3,016.748 | +$0.193 | +0.0064% | Green | 0.0077% |
| 01:10:00 | $3,016.748 | $3,018.748 | $3,016.238 | $3,018.565 | +$1.817 | +0.0602% | Green | 0.0602% |
| 01:15:00 | $3,018.565 | $3,020.155 | $3,018.505 | $3,018.605 | +$0.040 | +0.0013% | Green | 0.0013% |
| 01:20:00 | $3,018.635 | $3,018.755 | $3,017.425 | $3,017.925 | $-0.680 | -0.0225% | Red | -0.0235% |
| 01:25:00 | $3,018.068 | $3,019.345 | $3,018.015 | $3,018.265 | +$0.340 | +0.0113% | Green | 0.0065% |
| 01:30:00 | $3,018.335 | $3,020.085 | $3,017.925 | $3,019.615 | +$1.350 | +0.0447% | Green | 0.0424% |
| 01:35:00 | $3,019.615 | $3,020.875 | $3,019.545 | $3,020.105 | +$0.490 | +0.0162% | Green | 0.0162% |
| 01:40:00 | $3,020.085 | $3,022.455 | $3,019.815 | $3,022.415 | +$2.310 | +0.0765% | Green | 0.0771% |
| 01:45:00 | $3,022.395 | $3,023.235 | $3,021.755 | $3,022.255 | $-0.160 | -0.0053% | Red | -0.0046% |
| 01:50:00 | $3,022.245 | $3,024.285 | $3,021.915 | $3,023.925 | +$1.670 | +0.0553% | Green | 0.0556% |
| 01:55:00 | $3,024.095 | $3,025.245 | $3,023.845 | $3,024.595 | +$0.670 | +0.0222% | Green | 0.0165% |
| 02:00:00 | $3,024.635 | $3,026.105 | $3,023.555 | $3,024.495 | $-0.100 | -0.0033% | Red | -0.0046% |
| 02:05:00 | $3,024.495 | $3,025.845 | $3,024.375 | $3,024.705 | +$0.210 | +0.0069% | Green | 0.0069% |
| 02:10:00 | $3,024.705 | $3,025.745 | $3,024.495 | $3,024.985 | +$0.280 | +0.0093% | Green | 0.0093% |
| 02:15:00 | $3,024.975 | $3,025.645 | $3,024.515 | $3,025.168 | +$0.183 | +0.0060% | Green | 0.0064% |
| 02:20:00 | $3,024.935 | $3,026.035 | $3,024.935 | $3,025.195 | +$0.027 | +0.0009% | Green | 0.0086% |
| 02:25:00 | $3,025.175 | $3,026.145 | $3,024.535 | $3,026.015 | +$0.820 | +0.0271% | Green | 0.0278% |
| 02:30:00 | $3,026.015 | $3,026.015 | $3,024.645 | $3,025.435 | $-0.580 | -0.0192% | Red | -0.0192% |
| 02:35:00 | $3,025.425 | $3,026.955 | $3,025.328 | $3,026.025 | +$0.590 | +0.0195% | Green | 0.0198% |
| 02:40:00 | $3,026.055 | $3,026.428 | $3,023.195 | $3,023.265 | $-2.760 | -0.0912% | Red | -0.0923% |
| 02:45:00 | $3,023.248 | $3,024.548 | $3,022.948 | $3,023.548 | +$0.283 | +0.0094% | Green | 0.0099% |
| 02:50:00 | $3,023.518 | $3,023.848 | $3,022.645 | $3,023.115 | $-0.433 | -0.0143% | Red | -0.0133% |
| 02:55:00 | $3,023.085 | $3,024.165 | $3,022.815 | $3,024.015 | +$0.900 | +0.0298% | Green | 0.0308% |
| 03:00:00 | $3,023.985 | $3,023.985 | $3,022.265 | $3,022.835 | $-1.180 | -0.0390% | Red | -0.0380% |
| 03:05:00 | $3,022.795 | $3,022.835 | $3,021.955 | $3,022.095 | $-0.740 | -0.0245% | Red | -0.0232% |
| 03:10:00 | $3,022.035 | $3,022.368 | $3,020.585 | $3,020.585 | $-1.510 | -0.0500% | Red | -0.0480% |
| 03:15:00 | $3,020.568 | $3,020.918 | $3,020.000 | $3,020.115 | $-0.470 | -0.0156% | Red | -0.0150% |
| 03:20:00 | $3,020.125 | $3,020.745 | $3,019.195 | $3,019.235 | $-0.880 | -0.0291% | Red | -0.0295% |
| 03:25:00 | $3,019.235 | $3,019.825 | $3,018.535 | $3,018.535 | $-0.700 | -0.0232% | Red | -0.0232% |
| 03:30:00 | $3,018.535 | $3,019.205 | $3,017.905 | $3,018.395 | $-0.140 | -0.0046% | Red | -0.0046% |
| 03:35:00 | $3,018.355 | $3,018.565 | $3,017.500 | $3,017.500 | $-0.895 | -0.0297% | Red | -0.0283% |
| 03:40:00 | $3,017.500 | $3,019.235 | $3,016.455 | $3,018.438 | +$0.938 | +0.0311% | Green | 0.0311% |
| 03:45:00 | $3,018.478 | $3,018.728 | $3,016.775 | $3,017.015 | $-1.423 | -0.0471% | Red | -0.0485% |
| 03:50:00 | $3,016.995 | $3,017.555 | $3,016.268 | $3,016.375 | $-0.640 | -0.0212% | Red | -0.0206% |
| 03:55:00 | $3,016.375 | $3,017.385 | $3,016.208 | $3,017.385 | +$1.010 | +0.0335% | Green | 0.0335% |
| 04:00:00 | $3,017.358 | $3,017.385 | $3,016.228 | $3,016.598 | $-0.787 | -0.0261% | Red | -0.0252% |
| 04:05:00 | $3,016.588 | $3,016.605 | $3,015.758 | $3,016.315 | $-0.283 | -0.0094% | Red | -0.0091% |
| 04:10:00 | $3,016.295 | $3,016.775 | $3,016.215 | $3,016.705 | +$0.390 | +0.0129% | Green | 0.0136% |
| 04:15:00 | $3,016.675 | $3,017.375 | $3,016.188 | $3,016.548 | $-0.157 | -0.0052% | Red | -0.0042% |
| 04:20:00 | $3,016.548 | $3,016.638 | $3,015.858 | $3,016.308 | $-0.240 | -0.0080% | Red | -0.0080% |
| 04:25:00 | $3,016.258 | $3,016.258 | $3,015.255 | $3,015.405 | $-0.903 | -0.0299% | Red | -0.0283% |
| 04:30:00 | $3,015.415 | $3,015.475 | $3,014.845 | $3,015.295 | $-0.110 | -0.0036% | Red | -0.0040% |
| 04:35:00 | $3,015.348 | $3,015.435 | $3,014.668 | $3,014.955 | $-0.340 | -0.0113% | Red | -0.0130% |
| 04:40:00 | $3,014.995 | $3,015.148 | $3,014.598 | $3,014.785 | $-0.170 | -0.0056% | Red | -0.0070% |
| 04:45:00 | $3,014.725 | $3,015.048 | $3,014.495 | $3,014.948 | +$0.163 | +0.0054% | Green | 0.0074% |
| 04:50:00 | $3,014.948 | $3,015.398 | $3,014.385 | $3,014.485 | $-0.463 | -0.0154% | Red | -0.0154% |
| 04:55:00 | $3,014.505 | $3,015.035 | $3,014.015 | $3,015.015 | +$0.530 | +0.0176% | Green | 0.0169% |
| 05:00:00 | $3,015.055 | $3,015.535 | $3,014.048 | $3,015.325 | +$0.310 | +0.0103% | Green | 0.0090% |
| 05:05:00 | $3,015.285 | $3,016.268 | $3,013.248 | $3,013.748 | $-1.577 | -0.0523% | Red | -0.0510% |
| 05:10:00 | $3,013.748 | $3,014.895 | $3,013.048 | $3,014.825 | +$1.077 | +0.0357% | Green | 0.0357% |
| 05:15:00 | $3,014.875 | $3,015.805 | $3,014.705 | $3,015.495 | +$0.670 | +0.0222% | Green | 0.0206% |
| 05:20:00 | $3,015.525 | $3,015.815 | $3,014.885 | $3,015.025 | $-0.470 | -0.0156% | Red | -0.0166% |
| 05:25:00 | $3,015.005 | $3,015.885 | $3,014.715 | $3,015.845 | +$0.820 | +0.0272% | Green | 0.0279% |
| 05:30:00 | $3,015.895 | $3,017.528 | $3,015.198 | $3,016.915 | +$1.070 | +0.0355% | Green | 0.0338% |
| 05:35:00 | $3,016.948 | $3,018.555 | $3,016.695 | $3,017.965 | +$1.050 | +0.0348% | Green | 0.0337% |
| 05:40:00 | $3,017.935 | $3,019.225 | $3,017.808 | $3,019.225 | +$1.260 | +0.0417% | Green | 0.0427% |
| 05:45:00 | $3,019.315 | $3,020.368 | $3,018.635 | $3,020.038 | +$0.813 | +0.0269% | Green | 0.0239% |
| 05:50:00 | $3,020.035 | $3,021.695 | $3,019.655 | $3,021.605 | +$1.567 | +0.0519% | Green | 0.0520% |
| 05:55:00 | $3,021.635 | $3,023.885 | $3,021.525 | $3,022.655 | +$1.050 | +0.0347% | Green | 0.0337% |
| 06:00:00 | $3,022.625 | $3,024.005 | $3,021.878 | $3,023.335 | +$0.680 | +0.0225% | Green | 0.0235% |
| 06:05:00 | $3,023.335 | $3,025.105 | $3,023.285 | $3,024.315 | +$0.980 | +0.0324% | Green | 0.0324% |
| 06:10:00 | $3,024.265 | $3,025.005 | $3,023.525 | $3,024.595 | +$0.280 | +0.0093% | Green | 0.0109% |
| 06:15:00 | $3,024.575 | $3,024.705 | $3,023.105 | $3,023.225 | $-1.370 | -0.0453% | Red | -0.0447% |
| 06:20:00 | $3,023.205 | $3,024.695 | $3,023.065 | $3,024.505 | +$1.280 | +0.0423% | Green | 0.0430% |
| 06:25:00 | $3,024.545 | $3,025.595 | $3,024.415 | $3,024.915 | +$0.410 | +0.0136% | Green | 0.0122% |
| 06:30:00 | $3,024.935 | $3,025.435 | $3,024.615 | $3,024.925 | +$0.010 | +0.0003% | Red | -0.0003% |
| 06:35:00 | $3,024.955 | $3,025.645 | $3,024.335 | $3,024.435 | $-0.490 | -0.0162% | Red | -0.0172% |
| 06:40:00 | $3,024.425 | $3,025.555 | $3,023.985 | $3,024.745 | +$0.310 | +0.0102% | Green | 0.0106% |
| 06:45:00 | $3,024.715 | $3,025.265 | $3,024.575 | $3,025.155 | +$0.410 | +0.0136% | Green | 0.0145% |
| 06:50:00 | $3,025.178 | $3,025.855 | $3,024.745 | $3,025.455 | +$0.300 | +0.0099% | Green | 0.0092% |
| 06:55:00 | $3,025.445 | $3,026.165 | $3,025.435 | $3,026.045 | +$0.590 | +0.0195% | Green | 0.0198% |
| 07:00:00 | $3,026.035 | $3,026.445 | $3,024.835 | $3,025.915 | $-0.130 | -0.0043% | Red | -0.0040% |
| 07:05:00 | $3,025.885 | $3,027.348 | $3,025.658 | $3,026.518 | +$0.603 | +0.0199% | Green | 0.0209% |
| 07:10:00 | $3,026.558 | $3,026.848 | $3,025.805 | $3,026.225 | $-0.293 | -0.0097% | Red | -0.0110% |
| 07:15:00 | $3,026.195 | $3,026.575 | $3,025.488 | $3,025.998 | $-0.227 | -0.0075% | Red | -0.0065% |
| 07:20:00 | $3,025.995 | $3,026.695 | $3,025.135 | $3,025.745 | $-0.253 | -0.0084% | Red | -0.0083% |
| 07:25:00 | $3,025.745 | $3,027.035 | $3,025.445 | $3,026.048 | +$0.303 | +0.0100% | Green | 0.0100% |
| 07:30:00 | $3,026.045 | $3,028.035 | $3,026.045 | $3,027.825 | +$1.777 | +0.0587% | Green | 0.0588% |
| 07:35:00 | $3,027.775 | $3,028.525 | $3,027.075 | $3,027.475 | $-0.350 | -0.0116% | Red | -0.0099% |
| 07:40:00 | $3,027.495 | $3,028.835 | $3,027.458 | $3,028.685 | +$1.210 | +0.0400% | Green | 0.0393% |
| 07:45:00 | $3,028.665 | $3,029.575 | $3,028.465 | $3,029.555 | +$0.870 | +0.0287% | Green | 0.0294% |
| 07:50:00 | $3,029.565 | $3,030.255 | $3,028.845 | $3,029.295 | $-0.260 | -0.0086% | Red | -0.0089% |
| 07:55:00 | $3,029.335 | $3,030.628 | $3,029.005 | $3,030.365 | +$1.070 | +0.0353% | Green | 0.0340% |
| 08:00:00 | $3,030.345 | $3,031.945 | $3,030.318 | $3,030.465 | +$0.100 | +0.0033% | Green | 0.0040% |
| 08:05:00 | $3,030.465 | $3,031.325 | $3,030.185 | $3,031.125 | +$0.660 | +0.0218% | Green | 0.0218% |
| 08:10:00 | $3,031.145 | $3,031.405 | $3,028.735 | $3,028.765 | $-2.360 | -0.0779% | Red | -0.0786% |
| 08:15:00 | $3,028.765 | $3,028.775 | $3,027.635 | $3,028.455 | $-0.310 | -0.0102% | Red | -0.0102% |
| 08:20:00 | $3,028.445 | $3,028.505 | $3,026.128 | $3,026.205 | $-2.250 | -0.0743% | Red | -0.0740% |
| 08:25:00 | $3,026.205 | $3,027.955 | $3,026.148 | $3,027.455 | +$1.250 | +0.0413% | Green | 0.0413% |
| 08:30:00 | $3,027.455 | $3,027.848 | $3,026.965 | $3,027.848 | +$0.393 | +0.0130% | Green | 0.0130% |
| 08:35:00 | $3,027.715 | $3,027.848 | $3,026.105 | $3,026.155 | $-1.693 | -0.0559% | Red | -0.0516% |
| 08:40:00 | $3,026.175 | $3,026.925 | $3,025.935 | $3,026.485 | +$0.330 | +0.0109% | Green | 0.0102% |
| 08:45:00 | $3,026.485 | $3,026.485 | $3,025.388 | $3,025.618 | $-0.867 | -0.0286% | Red | -0.0287% |
| 08:50:00 | $3,025.608 | $3,025.648 | $3,023.435 | $3,023.755 | $-1.863 | -0.0616% | Red | -0.0613% |
| 08:55:00 | $3,023.735 | $3,024.825 | $3,023.505 | $3,023.905 | +$0.150 | +0.0050% | Green | 0.0056% |
| 09:00:00 | $3,023.935 | $3,024.065 | $3,022.435 | $3,023.355 | $-0.550 | -0.0182% | Red | -0.0192% |
| 09:05:00 | $3,023.335 | $3,023.655 | $3,022.045 | $3,022.485 | $-0.870 | -0.0288% | Red | -0.0281% |
| 09:10:00 | $3,022.485 | $3,023.465 | $3,021.048 | $3,021.348 | $-1.137 | -0.0376% | Red | -0.0376% |
| 09:15:00 | $3,021.448 | $3,021.455 | $3,020.000 | $3,020.275 | $-1.073 | -0.0355% | Red | -0.0388% |
| 09:20:00 | $3,020.275 | $3,020.915 | $3,020.000 | $3,020.115 | $-0.160 | -0.0053% | Red | -0.0053% |
| 09:25:00 | $3,020.105 | $3,020.455 | $3,019.585 | $3,019.595 | $-0.520 | -0.0172% | Red | -0.0169% |
| 09:30:00 | $3,019.595 | $3,019.941 | $3,017.265 | $3,018.555 | $-1.040 | -0.0344% | Red | -0.0345% |
| 09:35:00 | $3,018.555 | $3,019.795 | $3,017.705 | $3,018.525 | $-0.030 | -0.0010% | Red | -0.0010% |
| 09:40:00 | $3,018.545 | $3,019.365 | $3,017.755 | $3,019.195 | +$0.670 | +0.0222% | Green | 0.0215% |
| 09:45:00 | $3,019.205 | $3,019.365 | $3,017.495 | $3,018.848 | $-0.347 | -0.0115% | Red | -0.0118% |
| 09:50:00 | $3,018.825 | $3,019.748 | $3,018.695 | $3,019.458 | +$0.610 | +0.0202% | Green | 0.0210% |
| 09:55:00 | $3,019.455 | $3,020.115 | $3,018.395 | $3,018.505 | $-0.953 | -0.0316% | Red | -0.0315% |
| 10:00:00 | $3,018.368 | $3,018.948 | $3,017.515 | $3,018.835 | +$0.330 | +0.0109% | Green | 0.0155% |
| 10:05:00 | $3,018.875 | $3,020.065 | $3,018.148 | $3,018.275 | $-0.560 | -0.0186% | Red | -0.0199% |
| 10:10:00 | $3,018.255 | $3,018.848 | $3,016.855 | $3,018.115 | $-0.160 | -0.0053% | Red | -0.0046% |
| 10:15:00 | $3,018.115 | $3,020.915 | $3,018.095 | $3,020.825 | +$2.710 | +0.0898% | Green | 0.0897% |
| 10:20:00 | $3,020.865 | $3,022.795 | $3,020.615 | $3,022.655 | +$1.830 | +0.0606% | Green | 0.0592% |
| 10:25:00 | $3,022.695 | $3,023.665 | $3,022.575 | $3,022.715 | +$0.060 | +0.0020% | Green | 0.0007% |
| 10:30:00 | $3,022.695 | $3,022.845 | $3,021.655 | $3,021.845 | $-0.870 | -0.0288% | Red | -0.0281% |
| 10:35:00 | $3,021.805 | $3,022.805 | $3,021.265 | $3,022.695 | +$0.850 | +0.0281% | Green | 0.0294% |
| 10:40:00 | $3,022.725 | $3,024.045 | $3,022.435 | $3,022.625 | $-0.070 | -0.0023% | Red | -0.0033% |
| 10:45:00 | $3,022.615 | $3,022.855 | $3,021.325 | $3,021.465 | $-1.160 | -0.0384% | Red | -0.0381% |
| 10:50:00 | $3,021.325 | $3,023.925 | $3,020.945 | $3,023.715 | +$2.250 | +0.0745% | Green | 0.0790% |
| 10:55:00 | $3,023.815 | $3,024.765 | $3,023.085 | $3,023.095 | $-0.620 | -0.0205% | Red | -0.0238% |
| 11:00:00 | $3,023.075 | $3,023.995 | $3,023.055 | $3,023.635 | +$0.540 | +0.0179% | Green | 0.0185% |
| 11:05:00 | $3,023.635 | $3,024.695 | $3,023.635 | $3,024.655 | +$1.020 | +0.0337% | Green | 0.0337% |
| 11:10:00 | $3,024.505 | $3,026.195 | $3,024.415 | $3,026.075 | +$1.420 | +0.0469% | Green | 0.0519% |
| 11:15:00 | $3,026.065 | $3,026.895 | $3,025.775 | $3,026.595 | +$0.520 | +0.0172% | Green | 0.0175% |
| 11:20:00 | $3,026.595 | $3,028.285 | $3,026.575 | $3,027.625 | +$1.030 | +0.0340% | Green | 0.0340% |
| 11:25:00 | $3,027.635 | $3,028.665 | $3,026.675 | $3,028.055 | +$0.430 | +0.0142% | Green | 0.0139% |
| 11:30:00 | $3,028.115 | $3,028.785 | $3,027.495 | $3,028.115 | +$0.060 | +0.0020% | Orange | 0.0000% |
| 11:35:00 | $3,028.165 | $3,030.025 | $3,028.035 | $3,029.275 | +$1.160 | +0.0383% | Green | 0.0366% |
| 11:40:00 | $3,029.315 | $3,030.285 | $3,028.575 | $3,029.095 | $-0.180 | -0.0059% | Red | -0.0073% |
| 11:45:00 | $3,029.055 | $3,029.795 | $3,027.795 | $3,028.095 | $-1.000 | -0.0330% | Red | -0.0317% |
| 11:50:00 | $3,028.095 | $3,029.195 | $3,027.815 | $3,027.995 | $-0.100 | -0.0033% | Red | -0.0033% |
| 11:55:00 | $3,028.005 | $3,028.425 | $3,026.315 | $3,027.295 | $-0.700 | -0.0231% | Red | -0.0235% |
| 12:00:00 | $3,027.335 | $3,028.555 | $3,026.688 | $3,028.035 | +$0.740 | +0.0244% | Green | 0.0231% |
| 12:05:00 | $3,028.035 | $3,028.195 | $3,025.485 | $3,026.025 | $-2.010 | -0.0664% | Red | -0.0664% |
| 12:10:00 | $3,026.025 | $3,027.745 | $3,025.445 | $3,027.305 | +$1.280 | +0.0423% | Green | 0.0423% |
| 12:15:00 | $3,027.255 | $3,027.865 | $3,026.545 | $3,027.185 | $-0.120 | -0.0040% | Red | -0.0023% |
| 12:20:00 | $3,027.155 | $3,027.495 | $3,025.285 | $3,026.345 | $-0.840 | -0.0277% | Red | -0.0268% |
| 12:25:00 | $3,026.355 | $3,027.385 | $3,025.458 | $3,025.585 | $-0.760 | -0.0251% | Red | -0.0255% |
| 12:30:00 | $3,025.525 | $3,027.875 | $3,025.045 | $3,027.245 | +$1.660 | +0.0549% | Green | 0.0568% |
| 12:35:00 | $3,027.148 | $3,027.915 | $3,025.255 | $3,026.585 | $-0.660 | -0.0218% | Red | -0.0186% |
| 12:40:00 | $3,026.605 | $3,028.765 | $3,026.215 | $3,028.645 | +$2.060 | +0.0681% | Green | 0.0674% |
| 12:45:00 | $3,028.695 | $3,029.925 | $3,028.225 | $3,028.885 | +$0.240 | +0.0079% | Green | 0.0063% |
| 12:50:00 | $3,028.925 | $3,028.925 | $3,027.075 | $3,028.185 | $-0.700 | -0.0231% | Red | -0.0244% |
| 12:55:00 | $3,028.185 | $3,028.255 | $3,026.338 | $3,026.925 | $-1.260 | -0.0416% | Red | -0.0416% |
| 13:00:00 | $3,026.935 | $3,027.275 | $3,023.915 | $3,024.785 | $-2.140 | -0.0707% | Red | -0.0711% |
| 13:05:00 | $3,024.715 | $3,025.515 | $3,023.745 | $3,024.655 | $-0.130 | -0.0043% | Red | -0.0020% |
| 13:10:00 | $3,024.635 | $3,025.385 | $3,023.785 | $3,025.365 | +$0.710 | +0.0235% | Green | 0.0241% |
| 13:15:00 | $3,025.365 | $3,025.755 | $3,022.048 | $3,022.948 | $-2.417 | -0.0799% | Red | -0.0800% |
| 13:20:00 | $3,022.915 | $3,024.045 | $3,021.315 | $3,023.335 | +$0.387 | +0.0128% | Green | 0.0139% |
| 13:25:00 | $3,023.335 | $3,025.548 | $3,023.165 | $3,024.448 | +$1.113 | +0.0368% | Green | 0.0368% |
| 13:30:00 | $3,024.548 | $3,025.540 | $3,022.795 | $3,022.865 | $-1.583 | -0.0523% | Red | -0.0557% |
| 13:35:00 | $3,022.785 | $3,023.295 | $3,020.505 | $3,020.735 | $-2.130 | -0.0705% | Red | -0.0679% |
| 13:40:00 | $3,020.775 | $3,022.515 | $3,019.625 | $3,021.948 | +$1.213 | +0.0402% | Green | 0.0388% |
| 13:45:00 | $3,021.948 | $3,022.518 | $3,018.935 | $3,018.978 | $-2.970 | -0.0983% | Red | -0.0984% |
| 13:50:00 | $3,018.975 | $3,019.675 | $3,017.625 | $3,019.355 | +$0.377 | +0.0125% | Green | 0.0126% |
| 13:55:00 | $3,019.348 | $3,019.348 | $3,015.585 | $3,016.458 | $-2.897 | -0.0959% | Red | -0.0958% |
| 14:00:00 | $3,016.448 | $3,018.075 | $3,014.675 | $3,015.658 | $-0.800 | -0.0265% | Red | -0.0262% |
| 14:05:00 | $3,015.648 | $3,019.328 | $3,014.988 | $3,017.948 | +$2.290 | +0.0759% | Green | 0.0762% |
| 14:10:00 | $3,017.848 | $3,018.918 | $3,017.135 | $3,017.778 | $-0.170 | -0.0056% | Red | -0.0023% |
| 14:15:00 | $3,017.828 | $3,018.195 | $3,015.855 | $3,016.175 | $-1.603 | -0.0531% | Red | -0.0548% |
| 14:20:00 | $3,016.215 | $3,016.775 | $3,015.175 | $3,016.068 | $-0.107 | -0.0035% | Red | -0.0049% |
| 14:25:00 | $3,016.108 | $3,016.728 | $3,014.898 | $3,015.425 | $-0.643 | -0.0213% | Red | -0.0227% |
| 14:30:00 | $3,015.365 | $3,017.325 | $3,014.905 | $3,016.748 | +$1.323 | +0.0439% | Green | 0.0458% |
| 14:35:00 | $3,016.765 | $3,018.975 | $3,016.748 | $3,018.635 | +$1.887 | +0.0626% | Green | 0.0619% |
| 14:40:00 | $3,018.635 | $3,019.768 | $3,018.498 | $3,019.245 | +$0.610 | +0.0202% | Green | 0.0202% |
| 14:45:00 | $3,019.245 | $3,021.555 | $3,019.218 | $3,019.445 | +$0.200 | +0.0066% | Green | 0.0066% |
| 14:50:00 | $3,019.439 | $3,019.545 | $3,016.335 | $3,017.885 | $-1.560 | -0.0517% | Red | -0.0515% |
| 14:55:00 | $3,017.855 | $3,019.325 | $3,017.248 | $3,017.265 | $-0.620 | -0.0205% | Red | -0.0196% |
| 15:00:00 | $3,017.335 | $3,017.335 | $3,012.125 | $3,013.395 | $-3.870 | -0.1283% | Red | -0.1308% |
| 15:05:00 | $3,013.558 | $3,016.595 | $3,012.555 | $3,016.115 | +$2.720 | +0.0903% | Green | 0.0848% |
| 15:10:00 | $3,016.055 | $3,017.465 | $3,015.715 | $3,017.205 | +$1.090 | +0.0361% | Green | 0.0381% |
| 15:15:00 | $3,017.165 | $3,018.725 | $3,016.178 | $3,016.955 | $-0.250 | -0.0083% | Red | -0.0070% |
| 15:20:00 | $3,016.955 | $3,017.735 | $3,015.165 | $3,015.225 | $-1.730 | -0.0573% | Red | -0.0574% |
| 15:25:00 | $3,015.225 | $3,017.035 | $3,014.945 | $3,016.058 | +$0.833 | +0.0276% | Green | 0.0276% |
| 15:30:00 | $3,016.048 | $3,017.745 | $3,015.865 | $3,016.885 | +$0.827 | +0.0274% | Green | 0.0277% |
| 15:35:00 | $3,016.975 | $3,018.645 | $3,016.805 | $3,017.745 | +$0.860 | +0.0285% | Green | 0.0255% |
| 15:40:00 | $3,017.725 | $3,017.955 | $3,015.775 | $3,016.455 | $-1.290 | -0.0427% | Red | -0.0421% |
| 15:45:00 | $3,016.435 | $3,017.755 | $3,016.335 | $3,017.198 | +$0.743 | +0.0246% | Green | 0.0253% |
| 15:50:00 | $3,017.225 | $3,017.298 | $3,015.295 | $3,015.425 | $-1.773 | -0.0588% | Red | -0.0597% |
| 15:55:00 | $3,015.405 | $3,016.095 | $3,014.745 | $3,015.775 | +$0.350 | +0.0116% | Green | 0.0123% |
| 16:00:00 | $3,015.775 | $3,017.335 | $3,015.665 | $3,016.805 | +$1.030 | +0.0342% | Green | 0.0341% |
| 16:05:00 | $3,016.825 | $3,017.495 | $3,015.295 | $3,016.075 | $-0.730 | -0.0242% | Red | -0.0249% |
| 16:10:00 | $3,016.065 | $3,017.405 | $3,015.555 | $3,017.305 | +$1.230 | +0.0408% | Green | 0.0411% |
| 16:15:00 | $3,017.255 | $3,018.485 | $3,017.145 | $3,018.095 | +$0.790 | +0.0262% | Green | 0.0278% |
| 16:20:00 | $3,018.105 | $3,019.365 | $3,016.925 | $3,019.365 | +$1.270 | +0.0421% | Green | 0.0417% |
| 16:25:00 | $3,019.365 | $3,019.895 | $3,018.675 | $3,018.955 | $-0.410 | -0.0136% | Red | -0.0136% |
| 16:30:00 | $3,018.955 | $3,019.515 | $3,017.798 | $3,018.145 | $-0.810 | -0.0268% | Red | -0.0268% |
| 16:35:00 | $3,018.225 | $3,018.895 | $3,016.995 | $3,017.048 | $-1.097 | -0.0363% | Red | -0.0390% |
| 16:40:00 | $3,017.005 | $3,017.665 | $3,015.335 | $3,015.548 | $-1.500 | -0.0497% | Red | -0.0483% |
| 16:45:00 | $3,015.548 | $3,017.015 | $3,015.348 | $3,016.305 | +$0.757 | +0.0251% | Green | 0.0251% |
| 16:50:00 | $3,016.255 | $3,017.195 | $3,016.135 | $3,016.485 | +$0.180 | +0.0060% | Green | 0.0076% |
| 16:55:00 | $3,016.395 | $3,016.475 | $3,015.025 | $3,015.495 | $-0.990 | -0.0328% | Red | -0.0298% |
| 17:00:00 | $3,015.489 | $3,015.975 | $3,015.155 | $3,015.235 | $-0.260 | -0.0086% | Red | -0.0084% |
| 17:05:00 | $3,015.235 | $3,016.155 | $3,015.115 | $3,015.915 | +$0.680 | +0.0226% | Green | 0.0225% |
| 17:10:00 | $3,015.905 | $3,016.805 | $3,015.675 | $3,016.795 | +$0.880 | +0.0292% | Green | 0.0295% |
| 17:15:00 | $3,016.715 | $3,017.845 | $3,016.195 | $3,016.815 | +$0.020 | +0.0007% | Green | 0.0033% |
| 17:20:00 | $3,016.815 | $3,017.815 | $3,016.815 | $3,017.795 | +$0.980 | +0.0325% | Green | 0.0325% |
| 17:25:00 | $3,017.825 | $3,017.915 | $3,016.485 | $3,016.505 | $-1.290 | -0.0427% | Red | -0.0438% |
| 17:30:00 | $3,016.545 | $3,016.715 | $3,015.385 | $3,016.415 | $-0.090 | -0.0030% | Red | -0.0043% |
| 17:35:00 | $3,016.405 | $3,018.898 | $3,016.035 | $3,018.405 | +$1.990 | +0.0660% | Green | 0.0663% |
| 17:40:00 | $3,018.405 | $3,018.885 | $3,017.535 | $3,017.865 | $-0.540 | -0.0179% | Red | -0.0179% |
| 17:45:00 | $3,017.935 | $3,017.965 | $3,016.525 | $3,016.955 | $-0.910 | -0.0302% | Red | -0.0325% |
| 17:50:00 | $3,017.025 | $3,017.525 | $3,016.385 | $3,017.065 | +$0.110 | +0.0036% | Green | 0.0013% |
| 17:55:00 | $3,017.125 | $3,018.605 | $3,017.005 | $3,018.555 | +$1.490 | +0.0494% | Green | 0.0474% |
| 18:00:00 | $3,018.605 | $3,019.865 | $3,018.505 | $3,019.785 | +$1.230 | +0.0407% | Green | 0.0391% |
| 18:05:00 | $3,019.795 | $3,020.685 | $3,019.095 | $3,020.098 | +$0.313 | +0.0104% | Green | 0.0100% |
| 18:10:00 | $3,020.098 | $3,020.135 | $3,019.145 | $3,019.625 | $-0.473 | -0.0157% | Red | -0.0157% |
| 18:15:00 | $3,019.625 | $3,020.275 | $3,019.165 | $3,019.635 | +$0.010 | +0.0003% | Green | 0.0003% |
| 18:20:00 | $3,019.595 | $3,020.235 | $3,019.165 | $3,019.985 | +$0.350 | +0.0116% | Green | 0.0129% |
| 18:25:00 | $3,019.965 | $3,020.575 | $3,019.775 | $3,020.465 | +$0.480 | +0.0159% | Green | 0.0166% |
| 18:30:00 | $3,020.435 | $3,020.605 | $3,019.025 | $3,019.195 | $-1.270 | -0.0420% | Red | -0.0411% |
| 18:35:00 | $3,019.115 | $3,019.655 | $3,018.805 | $3,018.875 | $-0.320 | -0.0106% | Red | -0.0080% |
| 18:40:00 | $3,018.885 | $3,020.155 | $3,018.885 | $3,019.755 | +$0.880 | +0.0291% | Green | 0.0288% |
| 18:45:00 | $3,019.798 | $3,019.895 | $3,018.745 | $3,018.945 | $-0.810 | -0.0268% | Red | -0.0283% |
| 18:50:00 | $3,018.945 | $3,019.045 | $3,017.935 | $3,019.035 | +$0.090 | +0.0030% | Green | 0.0030% |
| 18:55:00 | $3,018.985 | $3,019.055 | $3,018.045 | $3,018.155 | $-0.880 | -0.0291% | Red | -0.0275% |
| 19:00:00 | $3,018.165 | $3,018.875 | $3,017.495 | $3,017.595 | $-0.560 | -0.0186% | Red | -0.0189% |
| 19:05:00 | $3,017.565 | $3,017.825 | $3,016.835 | $3,017.075 | $-0.520 | -0.0172% | Red | -0.0162% |
| 19:10:00 | $3,017.135 | $3,017.205 | $3,015.545 | $3,016.715 | $-0.360 | -0.0119% | Red | -0.0139% |
| 19:15:00 | $3,016.705 | $3,017.035 | $3,016.148 | $3,016.705 | $-0.010 | -0.0003% | Orange | 0.0000% |
| 19:20:00 | $3,016.705 | $3,018.175 | $3,016.705 | $3,017.405 | +$0.700 | +0.0232% | Green | 0.0232% |
| 19:25:00 | $3,017.445 | $3,017.525 | $3,016.825 | $3,017.098 | $-0.307 | -0.0102% | Red | -0.0115% |
| 19:30:00 | $3,017.075 | $3,017.495 | $3,016.205 | $3,016.775 | $-0.323 | -0.0107% | Red | -0.0099% |
| 19:35:00 | $3,016.775 | $3,017.365 | $3,015.865 | $3,016.155 | $-0.620 | -0.0206% | Red | -0.0206% |
| 19:40:00 | $3,016.165 | $3,016.675 | $3,015.755 | $3,016.425 | +$0.270 | +0.0090% | Green | 0.0086% |
| 19:45:00 | $3,016.425 | $3,017.105 | $3,016.425 | $3,016.905 | +$0.480 | +0.0159% | Green | 0.0159% |
| 19:50:00 | $3,016.899 | $3,017.575 | $3,016.155 | $3,017.548 | +$0.643 | +0.0213% | Green | 0.0215% |
| 19:55:00 | $3,017.548 | $3,017.985 | $3,016.928 | $3,017.105 | $-0.443 | -0.0147% | Red | -0.0147% |
| 20:00:00 | $3,017.145 | $3,018.565 | $3,017.035 | $3,018.305 | +$1.200 | +0.0398% | Green | 0.0384% |
| 20:05:00 | $3,018.305 | $3,018.648 | $3,018.215 | $3,018.465 | +$0.160 | +0.0053% | Green | 0.0053% |
| 20:10:00 | $3,018.415 | $3,020.055 | $3,018.148 | $3,019.665 | +$1.200 | +0.0398% | Green | 0.0414% |
| 20:15:00 | $3,019.675 | $3,020.348 | $3,019.255 | $3,019.515 | $-0.150 | -0.0050% | Red | -0.0053% |
| 20:20:00 | $3,019.515 | $3,020.298 | $3,019.085 | $3,019.298 | $-0.217 | -0.0072% | Red | -0.0072% |
| 20:25:00 | $3,019.295 | $3,019.798 | $3,019.295 | $3,019.498 | +$0.200 | +0.0066% | Green | 0.0067% |
| 20:30:00 | $3,019.598 | $3,019.798 | $3,019.265 | $3,019.698 | +$0.200 | +0.0066% | Green | 0.0033% |
| 20:35:00 | $3,019.598 | $3,021.675 | $3,018.875 | $3,020.948 | +$1.250 | +0.0414% | Green | 0.0447% |
| 20:40:00 | $3,020.948 | $3,021.648 | $3,019.925 | $3,020.148 | $-0.800 | -0.0265% | Red | -0.0265% |
| 20:45:00 | $3,020.148 | $3,020.948 | $3,019.785 | $3,020.048 | $-0.100 | -0.0033% | Red | -0.0033% |
| 20:50:00 | $3,020.048 | $3,020.248 | $3,019.098 | $3,019.248 | $-0.800 | -0.0265% | Red | -0.0265% |
| 20:55:00 | $3,019.248 | $3,019.565 | $3,018.685 | $3,018.685 | $-0.563 | -0.0186% | Red | -0.0187% |
| 21:00:00 | $3,018.685 | $3,018.685 | $3,018.685 | $3,018.685 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,018.685 | $3,018.685 | $3,018.685 | $3,018.685 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,018.668 | $3,020.648 | $3,018.668 | $3,020.248 | +$1.563 | +0.0518% | Green | 0.0523% |
| 22:05:00 | $3,020.248 | $3,020.348 | $3,018.475 | $3,018.748 | $-1.500 | -0.0497% | Red | -0.0497% |
| 22:10:00 | $3,018.748 | $3,019.598 | $3,018.298 | $3,018.365 | $-0.383 | -0.0127% | Red | -0.0127% |
| 22:15:00 | $3,018.355 | $3,020.745 | $3,017.745 | $3,020.535 | +$2.170 | +0.0719% | Green | 0.0722% |
| 22:20:00 | $3,020.515 | $3,020.715 | $3,019.945 | $3,020.245 | $-0.290 | -0.0096% | Red | -0.0089% |
| 22:25:00 | $3,020.198 | $3,020.748 | $3,019.998 | $3,020.205 | $-0.040 | -0.0013% | Green | 0.0002% |
| 22:30:00 | $3,020.105 | $3,020.105 | $3,019.548 | $3,019.648 | $-0.557 | -0.0184% | Red | -0.0151% |
| 22:35:00 | $3,019.695 | $3,020.248 | $3,019.548 | $3,019.598 | $-0.050 | -0.0017% | Red | -0.0032% |
| 22:40:00 | $3,019.698 | $3,020.198 | $3,018.655 | $3,019.448 | $-0.150 | -0.0050% | Red | -0.0083% |
| 22:45:00 | $3,019.448 | $3,019.955 | $3,019.265 | $3,019.648 | +$0.200 | +0.0066% | Green | 0.0066% |
| 22:50:00 | $3,019.718 | $3,019.818 | $3,018.718 | $3,019.395 | $-0.253 | -0.0084% | Red | -0.0107% |
| 22:55:00 | $3,019.375 | $3,019.398 | $3,018.515 | $3,019.225 | $-0.170 | -0.0056% | Red | -0.0050% |
| 23:00:00 | $3,019.205 | $3,019.385 | $3,018.148 | $3,018.428 | $-0.797 | -0.0264% | Red | -0.0257% |
| 23:05:00 | $3,018.468 | $3,019.495 | $3,017.298 | $3,019.495 | +$1.067 | +0.0353% | Green | 0.0340% |
| 23:10:00 | $3,019.448 | $3,020.425 | $3,019.035 | $3,019.118 | $-0.377 | -0.0125% | Red | -0.0109% |
| 23:15:00 | $3,019.115 | $3,019.198 | $3,018.255 | $3,018.478 | $-0.640 | -0.0212% | Red | -0.0211% |
| 23:20:00 | $3,018.468 | $3,019.835 | $3,018.095 | $3,019.565 | +$1.087 | +0.0360% | Green | 0.0363% |
| 23:25:00 | $3,019.515 | $3,020.595 | $3,018.745 | $3,020.455 | +$0.890 | +0.0295% | Green | 0.0311% |
| 23:30:00 | $3,020.455 | $3,020.985 | $3,020.225 | $3,020.525 | +$0.070 | +0.0023% | Green | 0.0023% |
| 23:35:00 | $3,020.575 | $3,021.115 | $3,019.485 | $3,019.648 | $-0.877 | -0.0290% | Red | -0.0307% |
| 23:40:00 | $3,019.565 | $3,020.285 | $3,019.385 | $3,020.135 | +$0.487 | +0.0161% | Green | 0.0189% |
| 23:45:00 | $3,020.175 | $3,021.505 | $3,020.175 | $3,021.435 | +$1.300 | +0.0430% | Green | 0.0417% |
| 23:50:00 | $3,021.505 | $3,021.605 | $3,021.065 | $3,021.265 | $-0.170 | -0.0056% | Red | -0.0079% |
| 23:55:00 | $3,021.335 | $3,021.525 | $3,020.945 | $3,021.395 | +$0.130 | +0.0043% | Green | 0.0020% |