| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,021.368 | $3,023.745 | $3,021.355 | $3,023.615 | +$0.000 | +0.0000% | Green | 0.0743% |
| 00:05:00 | $3,023.715 | $3,024.955 | $3,022.395 | $3,022.515 | $-1.100 | -0.0364% | Red | -0.0397% |
| 00:10:00 | $3,022.535 | $3,023.395 | $3,022.248 | $3,023.085 | +$0.570 | +0.0189% | Green | 0.0182% |
| 00:15:00 | $3,023.055 | $3,023.055 | $3,022.195 | $3,022.385 | $-0.700 | -0.0232% | Red | -0.0222% |
| 00:20:00 | $3,022.405 | $3,023.535 | $3,022.145 | $3,023.365 | +$0.980 | +0.0324% | Green | 0.0318% |
| 00:25:00 | $3,023.375 | $3,023.455 | $3,022.375 | $3,023.185 | $-0.180 | -0.0060% | Red | -0.0063% |
| 00:30:00 | $3,023.235 | $3,023.625 | $3,021.775 | $3,021.798 | $-1.387 | -0.0459% | Red | -0.0476% |
| 00:35:00 | $3,021.898 | $3,022.085 | $3,021.465 | $3,021.548 | $-0.250 | -0.0083% | Red | -0.0116% |
| 00:40:00 | $3,021.535 | $3,023.048 | $3,021.448 | $3,022.948 | +$1.400 | +0.0463% | Green | 0.0467% |
| 00:45:00 | $3,023.048 | $3,023.835 | $3,022.798 | $3,023.475 | +$0.527 | +0.0174% | Green | 0.0141% |
| 00:50:00 | $3,023.475 | $3,024.765 | $3,023.455 | $3,024.675 | +$1.200 | +0.0397% | Green | 0.0397% |
| 00:55:00 | $3,024.648 | $3,025.595 | $3,024.255 | $3,025.125 | +$0.450 | +0.0149% | Green | 0.0158% |
| 01:00:00 | $3,025.145 | $3,027.055 | $3,025.105 | $3,026.205 | +$1.080 | +0.0357% | Green | 0.0350% |
| 01:05:00 | $3,026.298 | $3,027.025 | $3,025.485 | $3,025.598 | $-0.607 | -0.0201% | Red | -0.0231% |
| 01:10:00 | $3,025.535 | $3,026.315 | $3,024.825 | $3,025.315 | $-0.283 | -0.0094% | Red | -0.0073% |
| 01:15:00 | $3,025.395 | $3,026.505 | $3,024.785 | $3,026.295 | +$0.980 | +0.0324% | Green | 0.0297% |
| 01:20:00 | $3,026.265 | $3,027.725 | $3,026.048 | $3,027.135 | +$0.840 | +0.0278% | Green | 0.0287% |
| 01:25:00 | $3,027.155 | $3,028.165 | $3,026.325 | $3,026.748 | $-0.387 | -0.0128% | Red | -0.0134% |
| 01:30:00 | $3,026.848 | $3,027.248 | $3,025.555 | $3,025.555 | $-1.193 | -0.0394% | Red | -0.0427% |
| 01:35:00 | $3,025.498 | $3,027.298 | $3,025.015 | $3,026.128 | +$0.573 | +0.0189% | Green | 0.0208% |
| 01:40:00 | $3,026.125 | $3,026.825 | $3,024.058 | $3,024.498 | $-1.630 | -0.0539% | Red | -0.0538% |
| 01:45:00 | $3,024.498 | $3,025.108 | $3,023.198 | $3,023.798 | $-0.700 | -0.0231% | Red | -0.0232% |
| 01:50:00 | $3,023.898 | $3,024.098 | $3,023.398 | $3,023.898 | +$0.100 | +0.0033% | Orange | 0.0000% |
| 01:55:00 | $3,023.825 | $3,023.998 | $3,022.698 | $3,023.298 | $-0.600 | -0.0198% | Red | -0.0174% |
| 02:00:00 | $3,023.358 | $3,024.675 | $3,023.048 | $3,024.595 | +$1.297 | +0.0429% | Green | 0.0409% |
| 02:05:00 | $3,024.608 | $3,025.865 | $3,024.498 | $3,025.705 | +$1.110 | +0.0367% | Green | 0.0363% |
| 02:10:00 | $3,025.698 | $3,026.385 | $3,025.395 | $3,025.868 | +$0.163 | +0.0054% | Green | 0.0056% |
| 02:15:00 | $3,025.908 | $3,026.675 | $3,025.778 | $3,026.495 | +$0.627 | +0.0207% | Green | 0.0194% |
| 02:20:00 | $3,026.525 | $3,027.405 | $3,026.265 | $3,027.028 | +$0.533 | +0.0176% | Green | 0.0166% |
| 02:25:00 | $3,027.018 | $3,027.268 | $3,026.455 | $3,027.055 | +$0.027 | +0.0009% | Green | 0.0012% |
| 02:30:00 | $3,027.055 | $3,028.625 | $3,026.958 | $3,028.405 | +$1.350 | +0.0446% | Green | 0.0446% |
| 02:35:00 | $3,028.428 | $3,030.205 | $3,028.405 | $3,030.055 | +$1.650 | +0.0545% | Green | 0.0537% |
| 02:40:00 | $3,030.085 | $3,032.685 | $3,029.465 | $3,031.065 | +$1.010 | +0.0333% | Green | 0.0323% |
| 02:45:00 | $3,031.148 | $3,031.548 | $3,029.255 | $3,030.515 | $-0.550 | -0.0181% | Red | -0.0209% |
| 02:50:00 | $3,030.485 | $3,031.635 | $3,030.085 | $3,031.515 | +$1.000 | +0.0330% | Green | 0.0340% |
| 02:55:00 | $3,031.515 | $3,031.995 | $3,030.798 | $3,031.445 | $-0.070 | -0.0023% | Red | -0.0023% |
| 03:00:00 | $3,031.475 | $3,031.765 | $3,029.855 | $3,030.055 | $-1.390 | -0.0459% | Red | -0.0469% |
| 03:05:00 | $3,029.935 | $3,030.995 | $3,029.435 | $3,030.155 | +$0.100 | +0.0033% | Green | 0.0073% |
| 03:10:00 | $3,030.125 | $3,031.545 | $3,029.795 | $3,031.175 | +$1.020 | +0.0337% | Green | 0.0346% |
| 03:15:00 | $3,031.175 | $3,031.755 | $3,030.578 | $3,030.745 | $-0.430 | -0.0142% | Red | -0.0142% |
| 03:20:00 | $3,030.765 | $3,032.165 | $3,030.748 | $3,031.145 | +$0.400 | +0.0132% | Green | 0.0125% |
| 03:25:00 | $3,031.175 | $3,031.765 | $3,030.708 | $3,031.725 | +$0.580 | +0.0191% | Green | 0.0181% |
| 03:30:00 | $3,031.745 | $3,032.365 | $3,031.095 | $3,031.095 | $-0.630 | -0.0208% | Red | -0.0214% |
| 03:35:00 | $3,031.115 | $3,032.028 | $3,030.648 | $3,032.025 | +$0.930 | +0.0307% | Green | 0.0300% |
| 03:40:00 | $3,031.985 | $3,033.375 | $3,031.705 | $3,032.335 | +$0.310 | +0.0102% | Green | 0.0115% |
| 03:45:00 | $3,032.338 | $3,032.865 | $3,031.938 | $3,032.138 | $-0.197 | -0.0065% | Red | -0.0066% |
| 03:50:00 | $3,032.168 | $3,033.005 | $3,032.035 | $3,032.905 | +$0.767 | +0.0253% | Green | 0.0243% |
| 03:55:00 | $3,032.948 | $3,034.075 | $3,032.748 | $3,033.465 | +$0.560 | +0.0185% | Green | 0.0170% |
| 04:00:00 | $3,033.445 | $3,033.685 | $3,032.855 | $3,033.655 | +$0.190 | +0.0063% | Green | 0.0069% |
| 04:05:00 | $3,033.655 | $3,035.865 | $3,033.325 | $3,034.995 | +$1.340 | +0.0442% | Green | 0.0442% |
| 04:10:00 | $3,035.095 | $3,035.585 | $3,034.125 | $3,034.885 | $-0.110 | -0.0036% | Red | -0.0069% |
| 04:15:00 | $3,034.905 | $3,035.175 | $3,034.205 | $3,035.065 | +$0.180 | +0.0059% | Green | 0.0053% |
| 04:20:00 | $3,035.055 | $3,035.725 | $3,034.375 | $3,035.598 | +$0.533 | +0.0176% | Green | 0.0179% |
| 04:25:00 | $3,035.605 | $3,037.325 | $3,035.568 | $3,037.045 | +$1.447 | +0.0477% | Green | 0.0474% |
| 04:30:00 | $3,036.975 | $3,037.605 | $3,036.505 | $3,037.145 | +$0.100 | +0.0033% | Green | 0.0056% |
| 04:35:00 | $3,037.145 | $3,038.495 | $3,035.625 | $3,035.675 | $-1.470 | -0.0484% | Red | -0.0484% |
| 04:40:00 | $3,035.685 | $3,035.855 | $3,034.175 | $3,034.485 | $-1.190 | -0.0392% | Red | -0.0395% |
| 04:45:00 | $3,034.365 | $3,034.665 | $3,032.025 | $3,032.285 | $-2.200 | -0.0725% | Red | -0.0686% |
| 04:50:00 | $3,032.298 | $3,033.448 | $3,031.518 | $3,033.298 | +$1.013 | +0.0334% | Green | 0.0330% |
| 04:55:00 | $3,033.398 | $3,034.128 | $3,033.018 | $3,033.915 | +$0.617 | +0.0203% | Green | 0.0170% |
| 05:00:00 | $3,033.965 | $3,034.598 | $3,033.398 | $3,033.398 | $-0.517 | -0.0170% | Red | -0.0187% |
| 05:05:00 | $3,033.398 | $3,034.298 | $3,031.878 | $3,032.188 | $-1.210 | -0.0399% | Red | -0.0399% |
| 05:10:00 | $3,032.178 | $3,033.625 | $3,031.428 | $3,033.598 | +$1.410 | +0.0465% | Green | 0.0468% |
| 05:15:00 | $3,033.498 | $3,035.185 | $3,033.348 | $3,034.948 | +$1.350 | +0.0445% | Green | 0.0478% |
| 05:20:00 | $3,034.948 | $3,035.715 | $3,034.215 | $3,034.248 | $-0.700 | -0.0231% | Red | -0.0231% |
| 05:25:00 | $3,034.248 | $3,034.248 | $3,032.265 | $3,032.265 | $-1.983 | -0.0654% | Red | -0.0654% |
| 05:30:00 | $3,032.255 | $3,033.525 | $3,031.415 | $3,033.298 | +$1.033 | +0.0341% | Green | 0.0344% |
| 05:35:00 | $3,033.298 | $3,034.798 | $3,032.148 | $3,034.625 | +$1.327 | +0.0437% | Green | 0.0437% |
| 05:40:00 | $3,034.675 | $3,035.245 | $3,032.995 | $3,033.015 | $-1.610 | -0.0531% | Red | -0.0547% |
| 05:45:00 | $3,033.055 | $3,033.095 | $3,031.275 | $3,032.148 | $-0.867 | -0.0286% | Red | -0.0299% |
| 05:50:00 | $3,032.148 | $3,032.448 | $3,030.308 | $3,030.675 | $-1.473 | -0.0486% | Red | -0.0486% |
| 05:55:00 | $3,030.655 | $3,031.465 | $3,029.098 | $3,029.498 | $-1.177 | -0.0388% | Red | -0.0382% |
| 06:00:00 | $3,029.498 | $3,031.975 | $3,027.758 | $3,031.825 | +$2.327 | +0.0768% | Green | 0.0768% |
| 06:05:00 | $3,031.905 | $3,033.165 | $3,028.975 | $3,029.248 | $-2.577 | -0.0850% | Red | -0.0877% |
| 06:10:00 | $3,029.225 | $3,030.345 | $3,028.275 | $3,030.005 | +$0.757 | +0.0250% | Green | 0.0257% |
| 06:15:00 | $3,029.905 | $3,030.815 | $3,029.048 | $3,029.555 | $-0.450 | -0.0149% | Red | -0.0116% |
| 06:20:00 | $3,029.555 | $3,029.905 | $3,028.645 | $3,028.815 | $-0.740 | -0.0244% | Red | -0.0244% |
| 06:25:00 | $3,028.785 | $3,029.205 | $3,027.255 | $3,027.615 | $-1.200 | -0.0396% | Red | -0.0386% |
| 06:30:00 | $3,027.615 | $3,028.435 | $3,027.465 | $3,027.985 | +$0.370 | +0.0122% | Green | 0.0122% |
| 06:35:00 | $3,027.955 | $3,028.385 | $3,027.305 | $3,027.565 | $-0.420 | -0.0139% | Red | -0.0129% |
| 06:40:00 | $3,027.585 | $3,028.055 | $3,027.315 | $3,027.555 | $-0.010 | -0.0003% | Red | -0.0010% |
| 06:45:00 | $3,027.555 | $3,028.765 | $3,026.535 | $3,028.515 | +$0.960 | +0.0317% | Green | 0.0317% |
| 06:50:00 | $3,028.545 | $3,030.075 | $3,028.535 | $3,029.815 | +$1.300 | +0.0429% | Green | 0.0419% |
| 06:55:00 | $3,029.835 | $3,030.205 | $3,028.175 | $3,029.898 | +$0.083 | +0.0027% | Green | 0.0021% |
| 07:00:00 | $3,029.815 | $3,031.415 | $3,029.095 | $3,030.845 | +$0.947 | +0.0313% | Green | 0.0340% |
| 07:05:00 | $3,030.825 | $3,033.945 | $3,030.815 | $3,032.825 | +$1.980 | +0.0653% | Green | 0.0659% |
| 07:10:00 | $3,032.875 | $3,033.445 | $3,030.688 | $3,031.368 | $-1.457 | -0.0480% | Red | -0.0497% |
| 07:15:00 | $3,031.305 | $3,032.448 | $3,030.765 | $3,031.748 | +$0.380 | +0.0125% | Green | 0.0146% |
| 07:20:00 | $3,031.708 | $3,032.148 | $3,030.768 | $3,031.325 | $-0.423 | -0.0140% | Red | -0.0126% |
| 07:25:00 | $3,031.315 | $3,031.585 | $3,030.648 | $3,030.925 | $-0.400 | -0.0132% | Red | -0.0129% |
| 07:30:00 | $3,030.925 | $3,031.145 | $3,029.395 | $3,030.155 | $-0.770 | -0.0254% | Red | -0.0254% |
| 07:35:00 | $3,030.135 | $3,032.348 | $3,030.135 | $3,032.348 | +$2.193 | +0.0724% | Green | 0.0730% |
| 07:40:00 | $3,032.348 | $3,033.475 | $3,031.998 | $3,033.305 | +$0.957 | +0.0316% | Green | 0.0316% |
| 07:45:00 | $3,033.305 | $3,035.225 | $3,032.305 | $3,033.905 | +$0.600 | +0.0198% | Green | 0.0198% |
| 07:50:00 | $3,033.905 | $3,036.535 | $3,033.448 | $3,035.775 | +$1.870 | +0.0616% | Green | 0.0616% |
| 07:55:00 | $3,035.775 | $3,036.485 | $3,035.445 | $3,035.715 | $-0.060 | -0.0020% | Red | -0.0020% |
| 08:00:00 | $3,035.825 | $3,036.385 | $3,034.098 | $3,036.325 | +$0.610 | +0.0201% | Green | 0.0165% |
| 08:05:00 | $3,036.415 | $3,037.485 | $3,035.495 | $3,037.215 | +$0.890 | +0.0293% | Green | 0.0263% |
| 08:10:00 | $3,037.265 | $3,037.695 | $3,036.105 | $3,037.268 | +$0.053 | +0.0017% | Green | 0.0001% |
| 08:15:00 | $3,037.258 | $3,037.448 | $3,036.265 | $3,036.855 | $-0.413 | -0.0136% | Red | -0.0133% |
| 08:20:00 | $3,036.835 | $3,037.848 | $3,035.265 | $3,036.348 | $-0.507 | -0.0167% | Red | -0.0160% |
| 08:25:00 | $3,036.448 | $3,036.885 | $3,035.215 | $3,035.885 | $-0.463 | -0.0152% | Red | -0.0185% |
| 08:30:00 | $3,035.885 | $3,036.535 | $3,034.405 | $3,034.505 | $-1.380 | -0.0455% | Red | -0.0455% |
| 08:35:00 | $3,034.505 | $3,035.055 | $3,033.685 | $3,034.225 | $-0.280 | -0.0092% | Red | -0.0092% |
| 08:40:00 | $3,034.195 | $3,034.655 | $3,033.585 | $3,033.785 | $-0.440 | -0.0145% | Red | -0.0135% |
| 08:45:00 | $3,033.815 | $3,035.798 | $3,033.565 | $3,035.798 | +$2.013 | +0.0664% | Green | 0.0653% |
| 08:50:00 | $3,035.755 | $3,037.175 | $3,035.755 | $3,036.825 | +$1.027 | +0.0338% | Green | 0.0352% |
| 08:55:00 | $3,036.815 | $3,037.148 | $3,035.358 | $3,035.905 | $-0.920 | -0.0303% | Red | -0.0300% |
| 09:00:00 | $3,035.915 | $3,038.255 | $3,035.295 | $3,036.965 | +$1.060 | +0.0349% | Green | 0.0346% |
| 09:05:00 | $3,036.965 | $3,037.065 | $3,035.735 | $3,036.685 | $-0.280 | -0.0092% | Red | -0.0092% |
| 09:10:00 | $3,036.715 | $3,037.095 | $3,036.295 | $3,036.395 | $-0.290 | -0.0095% | Red | -0.0105% |
| 09:15:00 | $3,036.415 | $3,036.605 | $3,035.268 | $3,036.515 | +$0.120 | +0.0040% | Green | 0.0033% |
| 09:20:00 | $3,036.535 | $3,036.905 | $3,035.198 | $3,035.305 | $-1.210 | -0.0398% | Red | -0.0405% |
| 09:25:00 | $3,035.288 | $3,035.735 | $3,034.535 | $3,035.665 | +$0.360 | +0.0119% | Green | 0.0124% |
| 09:30:00 | $3,035.615 | $3,035.875 | $3,034.875 | $3,035.765 | +$0.100 | +0.0033% | Green | 0.0049% |
| 09:35:00 | $3,035.765 | $3,036.585 | $3,035.765 | $3,035.925 | +$0.160 | +0.0053% | Green | 0.0053% |
| 09:40:00 | $3,035.985 | $3,036.475 | $3,034.458 | $3,035.485 | $-0.440 | -0.0145% | Red | -0.0165% |
| 09:45:00 | $3,035.475 | $3,037.235 | $3,034.865 | $3,037.175 | +$1.690 | +0.0557% | Green | 0.0560% |
| 09:50:00 | $3,037.175 | $3,038.285 | $3,037.055 | $3,037.845 | +$0.670 | +0.0221% | Green | 0.0221% |
| 09:55:00 | $3,037.835 | $3,040.975 | $3,037.815 | $3,039.815 | +$1.970 | +0.0648% | Green | 0.0651% |
| 10:00:00 | $3,039.815 | $3,043.095 | $3,039.648 | $3,041.478 | +$1.663 | +0.0547% | Green | 0.0547% |
| 10:05:00 | $3,041.478 | $3,045.948 | $3,041.445 | $3,044.855 | +$3.377 | +0.1110% | Green | 0.1109% |
| 10:10:00 | $3,044.885 | $3,046.525 | $3,044.855 | $3,045.825 | +$0.970 | +0.0319% | Green | 0.0309% |
| 10:15:00 | $3,045.808 | $3,050.705 | $3,045.798 | $3,049.675 | +$3.850 | +0.1264% | Green | 0.1268% |
| 10:20:00 | $3,049.565 | $3,050.865 | $3,047.075 | $3,050.718 | +$1.043 | +0.0342% | Green | 0.0378% |
| 10:25:00 | $3,050.765 | $3,053.325 | $3,050.415 | $3,051.975 | +$1.257 | +0.0412% | Green | 0.0396% |
| 10:30:00 | $3,052.055 | $3,054.395 | $3,050.728 | $3,052.705 | +$0.730 | +0.0239% | Green | 0.0213% |
| 10:35:00 | $3,052.748 | $3,055.665 | $3,052.158 | $3,052.158 | $-0.547 | -0.0179% | Red | -0.0193% |
| 10:40:00 | $3,052.285 | $3,054.285 | $3,051.588 | $3,052.245 | +$0.087 | +0.0029% | Red | -0.0013% |
| 10:45:00 | $3,052.255 | $3,054.315 | $3,051.328 | $3,054.075 | +$1.830 | +0.0600% | Green | 0.0596% |
| 10:50:00 | $3,054.095 | $3,054.485 | $3,052.475 | $3,052.698 | $-1.377 | -0.0451% | Red | -0.0458% |
| 10:55:00 | $3,052.698 | $3,052.715 | $3,051.048 | $3,051.158 | $-1.540 | -0.0504% | Red | -0.0505% |
| 11:00:00 | $3,051.228 | $3,052.955 | $3,050.225 | $3,051.878 | +$0.720 | +0.0236% | Green | 0.0213% |
| 11:05:00 | $3,051.878 | $3,053.345 | $3,051.385 | $3,052.175 | +$0.297 | +0.0097% | Green | 0.0097% |
| 11:10:00 | $3,052.175 | $3,054.015 | $3,051.875 | $3,053.115 | +$0.940 | +0.0308% | Green | 0.0308% |
| 11:15:00 | $3,053.085 | $3,055.545 | $3,051.828 | $3,052.335 | $-0.780 | -0.0255% | Red | -0.0246% |
| 11:20:00 | $3,052.305 | $3,052.305 | $3,050.975 | $3,051.165 | $-1.170 | -0.0383% | Red | -0.0374% |
| 11:25:00 | $3,051.145 | $3,051.325 | $3,048.648 | $3,049.635 | $-1.530 | -0.0501% | Red | -0.0495% |
| 11:30:00 | $3,049.665 | $3,052.598 | $3,049.555 | $3,052.215 | +$2.580 | +0.0846% | Green | 0.0835% |
| 11:35:00 | $3,052.235 | $3,052.698 | $3,050.835 | $3,052.135 | $-0.080 | -0.0026% | Red | -0.0033% |
| 11:40:00 | $3,052.115 | $3,053.158 | $3,052.015 | $3,052.395 | +$0.260 | +0.0085% | Green | 0.0092% |
| 11:45:00 | $3,052.375 | $3,052.905 | $3,051.768 | $3,052.355 | $-0.040 | -0.0013% | Red | -0.0007% |
| 11:50:00 | $3,052.445 | $3,054.458 | $3,052.265 | $3,053.795 | +$1.440 | +0.0472% | Green | 0.0442% |
| 11:55:00 | $3,053.835 | $3,055.345 | $3,053.078 | $3,054.435 | +$0.640 | +0.0210% | Green | 0.0196% |
| 12:00:00 | $3,054.465 | $3,055.805 | $3,054.465 | $3,054.568 | +$0.133 | +0.0044% | Green | 0.0034% |
| 12:05:00 | $3,054.568 | $3,054.855 | $3,053.568 | $3,054.105 | $-0.463 | -0.0152% | Red | -0.0152% |
| 12:10:00 | $3,054.135 | $3,054.425 | $3,051.968 | $3,053.185 | $-0.920 | -0.0301% | Red | -0.0311% |
| 12:15:00 | $3,053.185 | $3,053.488 | $3,051.358 | $3,052.795 | $-0.390 | -0.0128% | Red | -0.0128% |
| 12:20:00 | $3,052.795 | $3,054.185 | $3,050.000 | $3,050.000 | $-2.795 | -0.0916% | Red | -0.0916% |
| 12:25:00 | $3,050.000 | $3,051.048 | $3,049.015 | $3,049.868 | $-0.132 | -0.0043% | Red | -0.0043% |
| 12:30:00 | $3,049.968 | $3,051.915 | $3,048.105 | $3,050.815 | +$0.947 | +0.0311% | Green | 0.0278% |
| 12:35:00 | $3,050.855 | $3,051.465 | $3,046.955 | $3,048.698 | $-2.117 | -0.0694% | Red | -0.0708% |
| 12:40:00 | $3,048.698 | $3,049.538 | $3,047.175 | $3,049.508 | +$0.810 | +0.0266% | Green | 0.0266% |
| 12:45:00 | $3,049.508 | $3,051.535 | $3,048.955 | $3,050.415 | +$0.907 | +0.0297% | Green | 0.0297% |
| 12:50:00 | $3,050.415 | $3,050.595 | $3,048.955 | $3,049.485 | $-0.930 | -0.0305% | Red | -0.0305% |
| 12:55:00 | $3,049.415 | $3,050.445 | $3,048.575 | $3,049.875 | +$0.390 | +0.0128% | Green | 0.0151% |
| 13:00:00 | $3,049.845 | $3,051.115 | $3,046.955 | $3,050.915 | +$1.040 | +0.0341% | Green | 0.0351% |
| 13:05:00 | $3,050.909 | $3,052.015 | $3,047.385 | $3,048.365 | $-2.550 | -0.0836% | Red | -0.0835% |
| 13:10:00 | $3,048.395 | $3,048.495 | $3,044.768 | $3,045.955 | $-2.410 | -0.0791% | Red | -0.0801% |
| 13:15:00 | $3,045.955 | $3,046.405 | $3,041.235 | $3,041.315 | $-4.640 | -0.1523% | Red | -0.1526% |
| 13:20:00 | $3,041.365 | $3,042.405 | $3,038.098 | $3,039.395 | $-1.920 | -0.0631% | Red | -0.0648% |
| 13:25:00 | $3,039.395 | $3,043.125 | $3,039.205 | $3,042.115 | +$2.720 | +0.0895% | Green | 0.0894% |
| 13:30:00 | $3,042.185 | $3,043.155 | $3,037.965 | $3,038.515 | $-3.600 | -0.1183% | Red | -0.1208% |
| 13:35:00 | $3,038.509 | $3,038.995 | $3,034.775 | $3,037.165 | $-1.350 | -0.0444% | Red | -0.0443% |
| 13:40:00 | $3,037.255 | $3,037.785 | $3,033.295 | $3,036.965 | $-0.200 | -0.0066% | Red | -0.0095% |
| 13:45:00 | $3,036.945 | $3,038.198 | $3,034.085 | $3,034.715 | $-2.250 | -0.0741% | Red | -0.0735% |
| 13:50:00 | $3,034.715 | $3,038.905 | $3,033.895 | $3,038.635 | +$3.920 | +0.1292% | Green | 0.1290% |
| 13:55:00 | $3,038.635 | $3,040.685 | $3,037.685 | $3,040.355 | +$1.720 | +0.0566% | Green | 0.0566% |
| 14:00:00 | $3,040.395 | $3,044.925 | $3,040.395 | $3,044.875 | +$4.520 | +0.1487% | Green | 0.1471% |
| 14:05:00 | $3,044.875 | $3,046.498 | $3,042.125 | $3,042.925 | $-1.950 | -0.0640% | Red | -0.0641% |
| 14:10:00 | $3,042.915 | $3,047.235 | $3,042.255 | $3,047.175 | +$4.250 | +0.1397% | Green | 0.1398% |
| 14:15:00 | $3,047.195 | $3,049.755 | $3,046.125 | $3,049.685 | +$2.510 | +0.0824% | Green | 0.0816% |
| 14:20:00 | $3,049.709 | $3,050.678 | $3,047.505 | $3,049.345 | $-0.340 | -0.0111% | Red | -0.0119% |
| 14:25:00 | $3,049.375 | $3,050.975 | $3,048.605 | $3,050.545 | +$1.200 | +0.0394% | Green | 0.0384% |
| 14:30:00 | $3,050.585 | $3,051.835 | $3,049.715 | $3,051.035 | +$0.490 | +0.0161% | Green | 0.0147% |
| 14:35:00 | $3,051.055 | $3,057.845 | $3,050.168 | $3,055.648 | +$4.613 | +0.1512% | Green | 0.1503% |
| 14:40:00 | $3,055.805 | $3,056.378 | $3,053.345 | $3,054.985 | $-0.663 | -0.0217% | Red | -0.0268% |
| 14:45:00 | $3,054.985 | $3,059.165 | $3,053.965 | $3,058.835 | +$3.850 | +0.1260% | Green | 0.1259% |
| 14:50:00 | $3,058.805 | $3,059.518 | $3,055.185 | $3,057.875 | $-0.960 | -0.0314% | Red | -0.0304% |
| 14:55:00 | $3,057.895 | $3,058.775 | $3,055.965 | $3,057.358 | $-0.517 | -0.0169% | Red | -0.0176% |
| 15:00:00 | $3,057.468 | $3,058.248 | $3,052.818 | $3,053.615 | $-3.743 | -0.1224% | Red | -0.1262% |
| 15:05:00 | $3,053.585 | $3,055.248 | $3,053.188 | $3,054.115 | +$0.500 | +0.0164% | Green | 0.0174% |
| 15:10:00 | $3,054.105 | $3,056.065 | $3,053.075 | $3,055.805 | +$1.690 | +0.0553% | Green | 0.0556% |
| 15:15:00 | $3,055.825 | $3,057.235 | $3,055.225 | $3,056.255 | +$0.450 | +0.0147% | Green | 0.0141% |
| 15:20:00 | $3,056.245 | $3,057.095 | $3,053.575 | $3,053.955 | $-2.300 | -0.0753% | Red | -0.0750% |
| 15:25:00 | $3,053.985 | $3,056.155 | $3,053.115 | $3,054.448 | +$0.493 | +0.0161% | Green | 0.0152% |
| 15:30:00 | $3,054.475 | $3,057.045 | $3,053.415 | $3,056.855 | +$2.407 | +0.0788% | Green | 0.0779% |
| 15:35:00 | $3,056.825 | $3,058.975 | $3,056.365 | $3,057.215 | +$0.360 | +0.0118% | Green | 0.0128% |
| 15:40:00 | $3,057.255 | $3,058.635 | $3,057.035 | $3,057.975 | +$0.760 | +0.0249% | Green | 0.0235% |
| 15:45:00 | $3,057.975 | $3,058.485 | $3,057.515 | $3,058.055 | +$0.080 | +0.0026% | Green | 0.0026% |
| 15:50:00 | $3,058.055 | $3,058.695 | $3,053.348 | $3,054.255 | $-3.800 | -0.1243% | Red | -0.1244% |
| 15:55:00 | $3,054.195 | $3,054.365 | $3,051.018 | $3,051.878 | $-2.377 | -0.0778% | Red | -0.0759% |
| 16:00:00 | $3,051.868 | $3,052.285 | $3,050.218 | $3,051.448 | $-0.430 | -0.0141% | Red | -0.0138% |
| 16:05:00 | $3,051.448 | $3,053.375 | $3,051.148 | $3,052.175 | +$0.727 | +0.0238% | Green | 0.0238% |
| 16:10:00 | $3,052.135 | $3,052.948 | $3,050.818 | $3,051.918 | $-0.257 | -0.0084% | Red | -0.0071% |
| 16:15:00 | $3,051.918 | $3,052.435 | $3,050.735 | $3,051.135 | $-0.783 | -0.0257% | Red | -0.0257% |
| 16:20:00 | $3,051.105 | $3,053.155 | $3,050.458 | $3,052.765 | +$1.630 | +0.0534% | Green | 0.0544% |
| 16:25:00 | $3,052.748 | $3,054.048 | $3,052.348 | $3,052.748 | $-0.017 | -0.0006% | Orange | 0.0000% |
| 16:30:00 | $3,052.665 | $3,052.748 | $3,050.415 | $3,050.595 | $-2.153 | -0.0705% | Red | -0.0679% |
| 16:35:00 | $3,050.648 | $3,052.175 | $3,050.435 | $3,051.275 | +$0.680 | +0.0223% | Green | 0.0205% |
| 16:40:00 | $3,051.225 | $3,051.235 | $3,049.395 | $3,051.145 | $-0.130 | -0.0043% | Red | -0.0026% |
| 16:45:00 | $3,051.055 | $3,052.075 | $3,049.348 | $3,049.548 | $-1.597 | -0.0523% | Red | -0.0494% |
| 16:50:00 | $3,049.548 | $3,050.295 | $3,047.455 | $3,049.705 | +$0.157 | +0.0051% | Green | 0.0051% |
| 16:55:00 | $3,049.745 | $3,050.015 | $3,048.015 | $3,048.205 | $-1.500 | -0.0492% | Red | -0.0505% |
| 17:00:00 | $3,048.225 | $3,050.975 | $3,048.148 | $3,050.555 | +$2.350 | +0.0771% | Green | 0.0764% |
| 17:05:00 | $3,050.575 | $3,052.145 | $3,049.755 | $3,050.005 | $-0.550 | -0.0180% | Red | -0.0187% |
| 17:10:00 | $3,050.035 | $3,051.815 | $3,049.725 | $3,050.715 | +$0.710 | +0.0233% | Green | 0.0223% |
| 17:15:00 | $3,050.755 | $3,051.735 | $3,050.485 | $3,051.175 | +$0.460 | +0.0151% | Green | 0.0138% |
| 17:20:00 | $3,051.095 | $3,051.325 | $3,049.285 | $3,050.245 | $-0.930 | -0.0305% | Red | -0.0279% |
| 17:25:00 | $3,050.265 | $3,050.295 | $3,048.035 | $3,048.655 | $-1.590 | -0.0521% | Red | -0.0528% |
| 17:30:00 | $3,048.675 | $3,050.375 | $3,047.575 | $3,049.635 | +$0.980 | +0.0321% | Green | 0.0315% |
| 17:35:00 | $3,049.675 | $3,050.845 | $3,049.545 | $3,050.255 | +$0.620 | +0.0203% | Green | 0.0190% |
| 17:40:00 | $3,050.295 | $3,050.345 | $3,049.348 | $3,049.448 | $-0.807 | -0.0265% | Red | -0.0278% |
| 17:45:00 | $3,049.448 | $3,051.148 | $3,049.148 | $3,051.148 | +$1.700 | +0.0557% | Green | 0.0557% |
| 17:50:00 | $3,051.248 | $3,052.855 | $3,051.148 | $3,052.215 | +$1.067 | +0.0350% | Green | 0.0317% |
| 17:55:00 | $3,052.165 | $3,053.045 | $3,052.045 | $3,052.655 | +$0.440 | +0.0144% | Green | 0.0161% |
| 18:00:00 | $3,052.605 | $3,053.175 | $3,052.365 | $3,052.865 | +$0.210 | +0.0069% | Green | 0.0085% |
| 18:05:00 | $3,052.925 | $3,054.225 | $3,052.755 | $3,053.745 | +$0.880 | +0.0288% | Green | 0.0269% |
| 18:10:00 | $3,053.705 | $3,054.785 | $3,053.385 | $3,054.405 | +$0.660 | +0.0216% | Green | 0.0229% |
| 18:15:00 | $3,054.455 | $3,054.735 | $3,053.648 | $3,054.225 | $-0.180 | -0.0059% | Red | -0.0075% |
| 18:20:00 | $3,054.245 | $3,054.365 | $3,053.725 | $3,054.165 | $-0.060 | -0.0020% | Red | -0.0026% |
| 18:25:00 | $3,054.185 | $3,055.648 | $3,053.955 | $3,054.625 | +$0.460 | +0.0151% | Green | 0.0144% |
| 18:30:00 | $3,054.615 | $3,055.875 | $3,054.605 | $3,055.848 | +$1.223 | +0.0400% | Green | 0.0403% |
| 18:35:00 | $3,055.785 | $3,056.098 | $3,055.245 | $3,055.948 | +$0.100 | +0.0033% | Green | 0.0053% |
| 18:40:00 | $3,055.948 | $3,057.125 | $3,055.848 | $3,057.125 | +$1.177 | +0.0385% | Green | 0.0385% |
| 18:45:00 | $3,057.125 | $3,057.295 | $3,055.748 | $3,055.848 | $-1.277 | -0.0418% | Red | -0.0418% |
| 18:50:00 | $3,055.948 | $3,056.905 | $3,055.848 | $3,056.705 | +$0.857 | +0.0280% | Green | 0.0248% |
| 18:55:00 | $3,056.705 | $3,056.915 | $3,055.655 | $3,055.725 | $-0.980 | -0.0321% | Red | -0.0321% |
| 19:00:00 | $3,055.705 | $3,055.735 | $3,054.765 | $3,055.565 | $-0.160 | -0.0052% | Red | -0.0046% |
| 19:05:00 | $3,055.425 | $3,056.345 | $3,055.325 | $3,056.205 | +$0.640 | +0.0209% | Green | 0.0255% |
| 19:10:00 | $3,056.215 | $3,057.065 | $3,056.175 | $3,056.935 | +$0.730 | +0.0239% | Green | 0.0236% |
| 19:15:00 | $3,056.935 | $3,057.035 | $3,056.315 | $3,056.405 | $-0.530 | -0.0173% | Red | -0.0173% |
| 19:20:00 | $3,056.435 | $3,057.185 | $3,056.155 | $3,056.905 | +$0.500 | +0.0164% | Green | 0.0154% |
| 19:25:00 | $3,056.879 | $3,057.465 | $3,056.715 | $3,056.835 | $-0.070 | -0.0023% | Red | -0.0014% |
| 19:30:00 | $3,056.835 | $3,056.965 | $3,056.175 | $3,056.915 | +$0.080 | +0.0026% | Green | 0.0026% |
| 19:35:00 | $3,056.765 | $3,057.065 | $3,056.285 | $3,056.515 | $-0.400 | -0.0131% | Red | -0.0082% |
| 19:40:00 | $3,056.465 | $3,057.375 | $3,056.315 | $3,056.945 | +$0.430 | +0.0141% | Green | 0.0157% |
| 19:45:00 | $3,057.005 | $3,057.595 | $3,056.805 | $3,057.575 | +$0.630 | +0.0206% | Green | 0.0186% |
| 19:50:00 | $3,057.565 | $3,057.685 | $3,057.048 | $3,057.248 | $-0.327 | -0.0107% | Red | -0.0104% |
| 19:55:00 | $3,057.209 | $3,057.685 | $3,056.915 | $3,057.355 | +$0.107 | +0.0035% | Green | 0.0048% |
| 20:00:00 | $3,057.355 | $3,057.475 | $3,056.448 | $3,056.948 | $-0.407 | -0.0133% | Red | -0.0133% |
| 20:05:00 | $3,056.955 | $3,056.985 | $3,055.685 | $3,056.015 | $-0.933 | -0.0305% | Red | -0.0308% |
| 20:10:00 | $3,055.975 | $3,056.505 | $3,055.755 | $3,056.305 | +$0.290 | +0.0095% | Green | 0.0108% |
| 20:15:00 | $3,056.275 | $3,056.275 | $3,054.765 | $3,055.085 | $-1.220 | -0.0399% | Red | -0.0390% |
| 20:20:00 | $3,055.105 | $3,056.255 | $3,055.055 | $3,055.948 | +$0.863 | +0.0282% | Green | 0.0276% |
| 20:25:00 | $3,056.015 | $3,056.385 | $3,055.845 | $3,056.155 | +$0.207 | +0.0068% | Green | 0.0046% |
| 20:30:00 | $3,056.155 | $3,056.265 | $3,055.849 | $3,055.985 | $-0.170 | -0.0056% | Red | -0.0056% |
| 20:35:00 | $3,055.985 | $3,056.645 | $3,055.975 | $3,056.415 | +$0.430 | +0.0141% | Green | 0.0141% |
| 20:40:00 | $3,056.155 | $3,056.325 | $3,055.848 | $3,056.135 | $-0.280 | -0.0092% | Red | -0.0007% |
| 20:45:00 | $3,056.185 | $3,056.585 | $3,055.775 | $3,056.345 | +$0.210 | +0.0069% | Green | 0.0052% |
| 20:50:00 | $3,056.305 | $3,056.775 | $3,055.825 | $3,056.525 | +$0.180 | +0.0059% | Green | 0.0072% |
| 20:55:00 | $3,056.525 | $3,056.615 | $3,055.515 | $3,055.515 | $-1.010 | -0.0330% | Red | -0.0331% |
| 21:00:00 | $3,055.515 | $3,055.515 | $3,055.515 | $3,055.515 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,055.515 | $3,055.515 | $3,055.515 | $3,055.515 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,055.498 | $3,056.448 | $3,055.445 | $3,055.775 | +$0.260 | +0.0085% | Green | 0.0091% |
| 22:05:00 | $3,055.765 | $3,056.725 | $3,055.605 | $3,056.205 | +$0.430 | +0.0141% | Green | 0.0144% |
| 22:10:00 | $3,056.195 | $3,056.215 | $3,054.815 | $3,054.955 | $-1.250 | -0.0409% | Red | -0.0406% |
| 22:15:00 | $3,054.995 | $3,055.285 | $3,054.475 | $3,055.005 | +$0.050 | +0.0016% | Green | 0.0003% |
| 22:20:00 | $3,054.785 | $3,055.645 | $3,054.315 | $3,055.445 | +$0.440 | +0.0144% | Green | 0.0216% |
| 22:25:00 | $3,055.455 | $3,056.275 | $3,055.265 | $3,056.145 | +$0.700 | +0.0229% | Green | 0.0226% |
| 22:30:00 | $3,056.125 | $3,056.548 | $3,055.288 | $3,056.168 | +$0.023 | +0.0008% | Green | 0.0014% |
| 22:35:00 | $3,056.258 | $3,057.448 | $3,056.198 | $3,056.248 | +$0.080 | +0.0026% | Red | -0.0003% |
| 22:40:00 | $3,056.248 | $3,057.048 | $3,055.475 | $3,055.548 | $-0.700 | -0.0229% | Red | -0.0229% |
| 22:45:00 | $3,055.548 | $3,055.848 | $3,055.125 | $3,055.648 | +$0.100 | +0.0033% | Green | 0.0033% |
| 22:50:00 | $3,055.648 | $3,056.148 | $3,055.275 | $3,055.348 | $-0.300 | -0.0098% | Red | -0.0098% |
| 22:55:00 | $3,055.348 | $3,055.548 | $3,054.248 | $3,054.748 | $-0.600 | -0.0196% | Red | -0.0196% |
| 23:00:00 | $3,054.848 | $3,054.875 | $3,053.998 | $3,054.108 | $-0.640 | -0.0210% | Red | -0.0242% |
| 23:05:00 | $3,054.098 | $3,054.458 | $3,053.875 | $3,053.988 | $-0.120 | -0.0039% | Red | -0.0036% |
| 23:10:00 | $3,054.068 | $3,054.415 | $3,053.965 | $3,054.225 | +$0.237 | +0.0078% | Green | 0.0051% |
| 23:15:00 | $3,054.215 | $3,054.928 | $3,054.155 | $3,054.458 | +$0.233 | +0.0076% | Green | 0.0080% |
| 23:20:00 | $3,054.475 | $3,054.668 | $3,053.935 | $3,054.305 | $-0.153 | -0.0050% | Red | -0.0056% |
| 23:25:00 | $3,054.365 | $3,054.495 | $3,054.008 | $3,054.355 | +$0.050 | +0.0016% | Red | -0.0003% |
| 23:30:00 | $3,054.385 | $3,054.805 | $3,054.035 | $3,054.248 | $-0.107 | -0.0035% | Red | -0.0045% |
| 23:35:00 | $3,054.248 | $3,054.748 | $3,054.248 | $3,054.748 | +$0.500 | +0.0164% | Green | 0.0164% |
| 23:40:00 | $3,054.745 | $3,054.965 | $3,054.305 | $3,054.965 | +$0.217 | +0.0071% | Green | 0.0072% |
| 23:45:00 | $3,054.905 | $3,055.875 | $3,054.785 | $3,055.648 | +$0.683 | +0.0224% | Green | 0.0243% |
| 23:50:00 | $3,055.648 | $3,055.648 | $3,054.505 | $3,055.355 | $-0.293 | -0.0096% | Red | -0.0096% |
| 23:55:00 | $3,055.325 | $3,055.845 | $3,055.215 | $3,055.275 | $-0.080 | -0.0026% | Red | -0.0016% |