| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,055.185 | $3,056.845 | $3,054.685 | $3,056.825 | +$0.000 | +0.0000% | Green | 0.0537% |
| 00:05:00 | $3,056.845 | $3,059.575 | $3,056.755 | $3,059.575 | +$2.750 | +0.0900% | Green | 0.0892% |
| 00:10:00 | $3,059.485 | $3,061.825 | $3,057.728 | $3,058.048 | $-1.527 | -0.0499% | Red | -0.0470% |
| 00:15:00 | $3,057.948 | $3,060.025 | $3,057.848 | $3,060.025 | +$1.977 | +0.0646% | Green | 0.0679% |
| 00:20:00 | $3,059.885 | $3,062.585 | $3,059.625 | $3,062.435 | +$2.410 | +0.0788% | Green | 0.0833% |
| 00:25:00 | $3,062.365 | $3,063.335 | $3,061.708 | $3,061.815 | $-0.620 | -0.0202% | Red | -0.0180% |
| 00:30:00 | $3,061.848 | $3,062.795 | $3,061.075 | $3,062.315 | +$0.500 | +0.0163% | Green | 0.0153% |
| 00:35:00 | $3,062.325 | $3,062.405 | $3,060.675 | $3,061.265 | $-1.050 | -0.0343% | Red | -0.0346% |
| 00:40:00 | $3,061.345 | $3,061.765 | $3,060.765 | $3,061.465 | +$0.200 | +0.0065% | Green | 0.0039% |
| 00:45:00 | $3,061.415 | $3,062.095 | $3,060.995 | $3,061.675 | +$0.210 | +0.0069% | Green | 0.0085% |
| 00:50:00 | $3,061.765 | $3,062.795 | $3,061.765 | $3,061.985 | +$0.310 | +0.0101% | Green | 0.0072% |
| 00:55:00 | $3,061.985 | $3,062.445 | $3,061.695 | $3,061.885 | $-0.100 | -0.0033% | Red | -0.0033% |
| 01:00:00 | $3,061.635 | $3,064.125 | $3,061.635 | $3,064.085 | +$2.200 | +0.0719% | Green | 0.0800% |
| 01:05:00 | $3,064.065 | $3,065.048 | $3,062.815 | $3,064.655 | +$0.570 | +0.0186% | Green | 0.0193% |
| 01:10:00 | $3,064.665 | $3,066.038 | $3,064.155 | $3,065.935 | +$1.280 | +0.0418% | Green | 0.0414% |
| 01:15:00 | $3,065.935 | $3,066.338 | $3,065.055 | $3,065.465 | $-0.470 | -0.0153% | Red | -0.0153% |
| 01:20:00 | $3,065.465 | $3,065.905 | $3,064.065 | $3,065.575 | +$0.110 | +0.0036% | Green | 0.0036% |
| 01:25:00 | $3,065.545 | $3,065.635 | $3,064.615 | $3,065.565 | $-0.010 | -0.0003% | Green | 0.0007% |
| 01:30:00 | $3,065.515 | $3,068.745 | $3,065.515 | $3,066.248 | +$0.683 | +0.0223% | Green | 0.0239% |
| 01:35:00 | $3,066.248 | $3,067.678 | $3,065.965 | $3,066.655 | +$0.407 | +0.0133% | Green | 0.0133% |
| 01:40:00 | $3,066.665 | $3,069.135 | $3,066.425 | $3,068.515 | +$1.860 | +0.0607% | Green | 0.0603% |
| 01:45:00 | $3,068.545 | $3,072.175 | $3,068.085 | $3,071.775 | +$3.260 | +0.1062% | Green | 0.1052% |
| 01:50:00 | $3,071.875 | $3,072.735 | $3,070.748 | $3,072.265 | +$0.490 | +0.0160% | Green | 0.0127% |
| 01:55:00 | $3,072.285 | $3,073.815 | $3,071.415 | $3,073.665 | +$1.400 | +0.0456% | Green | 0.0449% |
| 02:00:00 | $3,073.685 | $3,075.315 | $3,072.448 | $3,074.825 | +$1.160 | +0.0377% | Green | 0.0371% |
| 02:05:00 | $3,074.915 | $3,076.845 | $3,074.295 | $3,076.685 | +$1.860 | +0.0605% | Green | 0.0575% |
| 02:10:00 | $3,076.675 | $3,077.285 | $3,073.515 | $3,073.625 | $-3.060 | -0.0995% | Red | -0.0992% |
| 02:15:00 | $3,073.585 | $3,075.305 | $3,073.405 | $3,074.798 | +$1.173 | +0.0382% | Green | 0.0395% |
| 02:20:00 | $3,074.798 | $3,075.765 | $3,074.235 | $3,075.555 | +$0.757 | +0.0246% | Green | 0.0246% |
| 02:25:00 | $3,075.655 | $3,077.365 | $3,074.715 | $3,075.295 | $-0.260 | -0.0085% | Red | -0.0117% |
| 02:30:00 | $3,075.275 | $3,075.415 | $3,071.595 | $3,071.875 | $-3.420 | -0.1112% | Red | -0.1107% |
| 02:35:00 | $3,071.845 | $3,072.645 | $3,070.915 | $3,072.055 | +$0.180 | +0.0059% | Green | 0.0068% |
| 02:40:00 | $3,072.025 | $3,072.025 | $3,070.745 | $3,071.008 | $-1.047 | -0.0341% | Red | -0.0331% |
| 02:45:00 | $3,071.008 | $3,071.575 | $3,069.845 | $3,071.385 | +$0.377 | +0.0123% | Green | 0.0123% |
| 02:50:00 | $3,071.385 | $3,071.915 | $3,070.118 | $3,071.365 | $-0.020 | -0.0007% | Red | -0.0007% |
| 02:55:00 | $3,071.355 | $3,072.315 | $3,070.958 | $3,071.695 | +$0.330 | +0.0107% | Green | 0.0111% |
| 03:00:00 | $3,071.515 | $3,072.215 | $3,071.095 | $3,071.235 | $-0.460 | -0.0150% | Red | -0.0091% |
| 03:05:00 | $3,071.275 | $3,072.148 | $3,070.295 | $3,071.015 | $-0.220 | -0.0072% | Red | -0.0085% |
| 03:10:00 | $3,071.005 | $3,071.895 | $3,070.595 | $3,071.015 | +$0.000 | +0.0000% | Green | 0.0003% |
| 03:15:00 | $3,071.065 | $3,071.205 | $3,069.745 | $3,070.115 | $-0.900 | -0.0293% | Red | -0.0309% |
| 03:20:00 | $3,070.145 | $3,072.165 | $3,069.875 | $3,072.025 | +$1.910 | +0.0622% | Green | 0.0612% |
| 03:25:00 | $3,072.025 | $3,073.795 | $3,072.005 | $3,073.635 | +$1.610 | +0.0524% | Green | 0.0524% |
| 03:30:00 | $3,073.665 | $3,073.915 | $3,069.448 | $3,070.955 | $-2.680 | -0.0872% | Red | -0.0882% |
| 03:35:00 | $3,070.955 | $3,073.235 | $3,070.245 | $3,072.855 | +$1.900 | +0.0619% | Green | 0.0618% |
| 03:40:00 | $3,072.855 | $3,072.865 | $3,071.925 | $3,072.215 | $-0.640 | -0.0208% | Red | -0.0208% |
| 03:45:00 | $3,072.258 | $3,074.025 | $3,072.175 | $3,073.865 | +$1.650 | +0.0537% | Green | 0.0523% |
| 03:50:00 | $3,073.865 | $3,074.325 | $3,073.275 | $3,074.045 | +$0.180 | +0.0059% | Green | 0.0059% |
| 03:55:00 | $3,074.015 | $3,076.455 | $3,073.885 | $3,075.065 | +$1.020 | +0.0332% | Green | 0.0341% |
| 04:00:00 | $3,075.075 | $3,075.165 | $3,074.025 | $3,074.105 | $-0.960 | -0.0312% | Red | -0.0316% |
| 04:05:00 | $3,074.085 | $3,074.085 | $3,073.135 | $3,073.425 | $-0.680 | -0.0221% | Red | -0.0215% |
| 04:10:00 | $3,073.385 | $3,073.385 | $3,072.305 | $3,072.575 | $-0.850 | -0.0277% | Red | -0.0264% |
| 04:15:00 | $3,072.608 | $3,073.675 | $3,072.455 | $3,073.548 | +$0.973 | +0.0317% | Green | 0.0306% |
| 04:20:00 | $3,073.565 | $3,073.648 | $3,072.905 | $3,073.415 | $-0.133 | -0.0043% | Red | -0.0049% |
| 04:25:00 | $3,073.385 | $3,073.915 | $3,073.225 | $3,073.765 | +$0.350 | +0.0114% | Green | 0.0124% |
| 04:30:00 | $3,073.725 | $3,073.985 | $3,072.835 | $3,073.115 | $-0.650 | -0.0211% | Red | -0.0199% |
| 04:35:00 | $3,073.165 | $3,074.185 | $3,073.165 | $3,073.995 | +$0.880 | +0.0286% | Green | 0.0270% |
| 04:40:00 | $3,073.985 | $3,075.105 | $3,073.288 | $3,073.298 | $-0.697 | -0.0227% | Red | -0.0224% |
| 04:45:00 | $3,073.318 | $3,073.545 | $3,072.555 | $3,072.968 | $-0.330 | -0.0107% | Red | -0.0114% |
| 04:50:00 | $3,072.975 | $3,073.305 | $3,072.658 | $3,072.898 | $-0.070 | -0.0023% | Red | -0.0025% |
| 04:55:00 | $3,072.878 | $3,073.715 | $3,072.495 | $3,073.685 | +$0.787 | +0.0256% | Green | 0.0263% |
| 05:00:00 | $3,073.735 | $3,074.355 | $3,073.535 | $3,073.975 | +$0.290 | +0.0094% | Green | 0.0078% |
| 05:05:00 | $3,073.965 | $3,074.348 | $3,073.575 | $3,073.765 | $-0.210 | -0.0068% | Red | -0.0065% |
| 05:10:00 | $3,073.745 | $3,073.745 | $3,072.305 | $3,072.685 | $-1.080 | -0.0351% | Red | -0.0345% |
| 05:15:00 | $3,072.735 | $3,074.205 | $3,072.705 | $3,074.095 | +$1.410 | +0.0459% | Green | 0.0442% |
| 05:20:00 | $3,074.075 | $3,075.605 | $3,073.845 | $3,075.465 | +$1.370 | +0.0446% | Green | 0.0452% |
| 05:25:00 | $3,075.285 | $3,076.648 | $3,074.935 | $3,076.205 | +$0.740 | +0.0241% | Green | 0.0299% |
| 05:30:00 | $3,076.235 | $3,077.765 | $3,075.775 | $3,077.595 | +$1.390 | +0.0452% | Green | 0.0442% |
| 05:35:00 | $3,077.635 | $3,077.925 | $3,076.905 | $3,076.965 | $-0.630 | -0.0205% | Red | -0.0218% |
| 05:40:00 | $3,076.935 | $3,079.115 | $3,076.735 | $3,077.745 | +$0.780 | +0.0253% | Green | 0.0263% |
| 05:45:00 | $3,077.765 | $3,079.625 | $3,076.965 | $3,077.335 | $-0.410 | -0.0133% | Red | -0.0140% |
| 05:50:00 | $3,077.275 | $3,079.795 | $3,077.005 | $3,079.385 | +$2.050 | +0.0666% | Green | 0.0685% |
| 05:55:00 | $3,079.415 | $3,081.805 | $3,077.558 | $3,077.648 | $-1.737 | -0.0564% | Red | -0.0574% |
| 06:00:00 | $3,077.648 | $3,079.685 | $3,076.485 | $3,079.685 | +$2.037 | +0.0662% | Green | 0.0661% |
| 06:05:00 | $3,079.685 | $3,082.665 | $3,079.505 | $3,081.085 | +$1.400 | +0.0455% | Green | 0.0454% |
| 06:10:00 | $3,081.085 | $3,081.545 | $3,079.945 | $3,080.255 | $-0.830 | -0.0269% | Red | -0.0269% |
| 06:15:00 | $3,080.255 | $3,080.765 | $3,079.145 | $3,079.495 | $-0.760 | -0.0247% | Red | -0.0247% |
| 06:20:00 | $3,079.495 | $3,080.555 | $3,079.185 | $3,080.245 | +$0.750 | +0.0244% | Green | 0.0243% |
| 06:25:00 | $3,080.265 | $3,081.848 | $3,079.935 | $3,081.748 | +$1.503 | +0.0488% | Green | 0.0481% |
| 06:30:00 | $3,081.748 | $3,083.085 | $3,080.585 | $3,081.148 | $-0.600 | -0.0195% | Red | -0.0195% |
| 06:35:00 | $3,081.148 | $3,082.055 | $3,079.985 | $3,081.265 | +$0.117 | +0.0038% | Green | 0.0038% |
| 06:40:00 | $3,081.265 | $3,082.595 | $3,081.115 | $3,081.985 | +$0.720 | +0.0234% | Green | 0.0234% |
| 06:45:00 | $3,082.085 | $3,084.535 | $3,082.005 | $3,083.645 | +$1.660 | +0.0539% | Green | 0.0506% |
| 06:50:00 | $3,083.635 | $3,084.848 | $3,083.455 | $3,084.048 | +$0.403 | +0.0131% | Green | 0.0134% |
| 06:55:00 | $3,084.085 | $3,084.705 | $3,083.305 | $3,084.595 | +$0.547 | +0.0177% | Green | 0.0165% |
| 07:00:00 | $3,084.545 | $3,084.655 | $3,083.265 | $3,084.255 | $-0.340 | -0.0110% | Red | -0.0094% |
| 07:05:00 | $3,084.175 | $3,085.845 | $3,083.245 | $3,083.438 | $-0.817 | -0.0265% | Red | -0.0239% |
| 07:10:00 | $3,083.428 | $3,084.485 | $3,082.378 | $3,083.195 | $-0.243 | -0.0079% | Red | -0.0076% |
| 07:15:00 | $3,083.175 | $3,084.495 | $3,082.365 | $3,084.285 | +$1.090 | +0.0354% | Green | 0.0360% |
| 07:20:00 | $3,084.255 | $3,085.445 | $3,083.535 | $3,084.315 | +$0.030 | +0.0010% | Green | 0.0019% |
| 07:25:00 | $3,084.395 | $3,084.565 | $3,081.848 | $3,082.905 | $-1.410 | -0.0457% | Red | -0.0483% |
| 07:30:00 | $3,082.855 | $3,082.948 | $3,080.335 | $3,080.475 | $-2.430 | -0.0788% | Red | -0.0773% |
| 07:35:00 | $3,080.455 | $3,081.648 | $3,079.928 | $3,080.305 | $-0.170 | -0.0055% | Red | -0.0049% |
| 07:40:00 | $3,080.245 | $3,082.135 | $3,079.925 | $3,081.905 | +$1.600 | +0.0519% | Green | 0.0539% |
| 07:45:00 | $3,081.935 | $3,082.395 | $3,078.775 | $3,078.905 | $-3.000 | -0.0973% | Red | -0.0984% |
| 07:50:00 | $3,078.948 | $3,080.475 | $3,077.445 | $3,080.115 | +$1.210 | +0.0393% | Green | 0.0379% |
| 07:55:00 | $3,080.095 | $3,080.265 | $3,078.255 | $3,078.865 | $-1.250 | -0.0406% | Red | -0.0400% |
| 08:00:00 | $3,078.865 | $3,081.118 | $3,078.285 | $3,078.748 | $-0.117 | -0.0038% | Red | -0.0038% |
| 08:05:00 | $3,078.738 | $3,078.748 | $3,075.235 | $3,076.208 | $-2.540 | -0.0825% | Red | -0.0822% |
| 08:10:00 | $3,076.198 | $3,076.288 | $3,073.598 | $3,074.785 | $-1.423 | -0.0463% | Red | -0.0460% |
| 08:15:00 | $3,074.825 | $3,074.875 | $3,071.705 | $3,072.765 | $-2.020 | -0.0657% | Red | -0.0670% |
| 08:20:00 | $3,072.785 | $3,074.025 | $3,070.205 | $3,070.815 | $-1.950 | -0.0635% | Red | -0.0642% |
| 08:25:00 | $3,070.815 | $3,070.825 | $3,065.848 | $3,065.965 | $-4.850 | -0.1579% | Red | -0.1582% |
| 08:30:00 | $3,065.955 | $3,069.438 | $3,065.798 | $3,068.905 | +$2.940 | +0.0959% | Green | 0.0961% |
| 08:35:00 | $3,068.905 | $3,071.015 | $3,068.905 | $3,070.575 | +$1.670 | +0.0544% | Green | 0.0544% |
| 08:40:00 | $3,070.565 | $3,071.465 | $3,070.335 | $3,071.065 | +$0.490 | +0.0160% | Green | 0.0163% |
| 08:45:00 | $3,071.065 | $3,071.749 | $3,070.195 | $3,071.185 | +$0.120 | +0.0039% | Green | 0.0039% |
| 08:50:00 | $3,071.185 | $3,072.105 | $3,071.085 | $3,072.025 | +$0.840 | +0.0274% | Green | 0.0273% |
| 08:55:00 | $3,072.045 | $3,073.875 | $3,072.025 | $3,072.718 | +$0.693 | +0.0226% | Green | 0.0219% |
| 09:00:00 | $3,072.715 | $3,073.505 | $3,071.345 | $3,071.435 | $-1.283 | -0.0418% | Red | -0.0417% |
| 09:05:00 | $3,071.435 | $3,071.755 | $3,069.975 | $3,069.985 | $-1.450 | -0.0472% | Red | -0.0472% |
| 09:10:00 | $3,069.945 | $3,071.985 | $3,069.465 | $3,071.815 | +$1.830 | +0.0596% | Green | 0.0609% |
| 09:15:00 | $3,071.795 | $3,073.555 | $3,071.335 | $3,071.435 | $-0.380 | -0.0124% | Red | -0.0117% |
| 09:20:00 | $3,071.465 | $3,072.515 | $3,071.005 | $3,072.135 | +$0.700 | +0.0228% | Green | 0.0218% |
| 09:25:00 | $3,072.115 | $3,073.835 | $3,071.985 | $3,073.655 | +$1.520 | +0.0495% | Green | 0.0501% |
| 09:30:00 | $3,073.695 | $3,073.715 | $3,071.845 | $3,073.175 | $-0.480 | -0.0156% | Red | -0.0169% |
| 09:35:00 | $3,073.175 | $3,073.985 | $3,072.545 | $3,073.215 | +$0.040 | +0.0013% | Green | 0.0013% |
| 09:40:00 | $3,073.215 | $3,075.985 | $3,072.685 | $3,074.925 | +$1.710 | +0.0556% | Green | 0.0556% |
| 09:45:00 | $3,074.925 | $3,075.035 | $3,072.505 | $3,073.485 | $-1.440 | -0.0468% | Red | -0.0469% |
| 09:50:00 | $3,073.485 | $3,073.485 | $3,071.805 | $3,072.335 | $-1.150 | -0.0374% | Red | -0.0374% |
| 09:55:00 | $3,072.315 | $3,073.055 | $3,072.215 | $3,072.735 | +$0.400 | +0.0130% | Green | 0.0137% |
| 10:00:00 | $3,072.735 | $3,073.959 | $3,072.475 | $3,073.135 | +$0.400 | +0.0130% | Green | 0.0130% |
| 10:05:00 | $3,073.115 | $3,073.115 | $3,071.028 | $3,071.028 | $-2.107 | -0.0686% | Red | -0.0680% |
| 10:10:00 | $3,071.028 | $3,071.905 | $3,070.298 | $3,071.905 | +$0.877 | +0.0286% | Green | 0.0285% |
| 10:15:00 | $3,071.905 | $3,072.235 | $3,069.515 | $3,069.565 | $-2.340 | -0.0762% | Red | -0.0762% |
| 10:20:00 | $3,069.535 | $3,070.515 | $3,067.155 | $3,069.445 | $-0.120 | -0.0039% | Red | -0.0029% |
| 10:25:00 | $3,069.345 | $3,071.555 | $3,069.335 | $3,070.155 | +$0.710 | +0.0231% | Green | 0.0264% |
| 10:30:00 | $3,070.115 | $3,071.015 | $3,069.595 | $3,070.585 | +$0.430 | +0.0140% | Green | 0.0153% |
| 10:35:00 | $3,070.595 | $3,073.145 | $3,070.175 | $3,072.825 | +$2.240 | +0.0730% | Green | 0.0726% |
| 10:40:00 | $3,072.845 | $3,074.405 | $3,072.845 | $3,073.505 | +$0.680 | +0.0221% | Green | 0.0215% |
| 10:45:00 | $3,073.525 | $3,074.045 | $3,073.285 | $3,073.385 | $-0.120 | -0.0039% | Red | -0.0046% |
| 10:50:00 | $3,073.535 | $3,074.435 | $3,073.475 | $3,074.125 | +$0.740 | +0.0241% | Green | 0.0192% |
| 10:55:00 | $3,074.125 | $3,074.215 | $3,073.445 | $3,074.145 | +$0.020 | +0.0007% | Green | 0.0007% |
| 11:00:00 | $3,074.139 | $3,076.035 | $3,073.875 | $3,075.655 | +$1.510 | +0.0491% | Green | 0.0493% |
| 11:05:00 | $3,075.655 | $3,076.725 | $3,074.428 | $3,075.335 | $-0.320 | -0.0104% | Red | -0.0104% |
| 11:10:00 | $3,075.375 | $3,076.705 | $3,075.255 | $3,076.655 | +$1.320 | +0.0429% | Green | 0.0416% |
| 11:15:00 | $3,076.505 | $3,077.958 | $3,076.195 | $3,077.905 | +$1.250 | +0.0406% | Green | 0.0455% |
| 11:20:00 | $3,077.905 | $3,078.205 | $3,076.925 | $3,078.015 | +$0.110 | +0.0036% | Green | 0.0036% |
| 11:25:00 | $3,078.045 | $3,079.045 | $3,077.865 | $3,078.395 | +$0.380 | +0.0123% | Green | 0.0114% |
| 11:30:00 | $3,078.365 | $3,079.055 | $3,078.155 | $3,078.705 | +$0.310 | +0.0101% | Green | 0.0110% |
| 11:35:00 | $3,078.695 | $3,079.695 | $3,077.255 | $3,078.795 | +$0.090 | +0.0029% | Green | 0.0032% |
| 11:40:00 | $3,078.775 | $3,078.955 | $3,077.375 | $3,077.545 | $-1.250 | -0.0406% | Red | -0.0400% |
| 11:45:00 | $3,077.595 | $3,078.195 | $3,076.915 | $3,077.375 | $-0.170 | -0.0055% | Red | -0.0071% |
| 11:50:00 | $3,077.445 | $3,078.505 | $3,077.265 | $3,077.725 | +$0.350 | +0.0114% | Green | 0.0091% |
| 11:55:00 | $3,077.795 | $3,077.815 | $3,075.975 | $3,076.135 | $-1.590 | -0.0517% | Red | -0.0540% |
| 12:00:00 | $3,076.185 | $3,076.245 | $3,074.448 | $3,074.575 | $-1.560 | -0.0507% | Red | -0.0524% |
| 12:05:00 | $3,074.565 | $3,074.585 | $3,073.505 | $3,073.875 | $-0.700 | -0.0228% | Red | -0.0224% |
| 12:10:00 | $3,073.895 | $3,076.625 | $3,073.895 | $3,076.145 | +$2.270 | +0.0738% | Green | 0.0731% |
| 12:15:00 | $3,076.139 | $3,076.139 | $3,074.488 | $3,074.488 | $-1.657 | -0.0539% | Red | -0.0537% |
| 12:20:00 | $3,074.488 | $3,075.878 | $3,072.245 | $3,075.648 | +$1.160 | +0.0377% | Green | 0.0377% |
| 12:25:00 | $3,075.655 | $3,076.675 | $3,074.868 | $3,075.528 | $-0.120 | -0.0039% | Red | -0.0041% |
| 12:30:00 | $3,075.528 | $3,078.445 | $3,073.705 | $3,077.885 | +$2.357 | +0.0766% | Green | 0.0766% |
| 12:35:00 | $3,077.925 | $3,081.085 | $3,077.845 | $3,080.148 | +$2.263 | +0.0735% | Green | 0.0722% |
| 12:40:00 | $3,080.155 | $3,080.525 | $3,078.265 | $3,079.955 | $-0.193 | -0.0063% | Red | -0.0065% |
| 12:45:00 | $3,079.955 | $3,080.775 | $3,078.715 | $3,079.195 | $-0.760 | -0.0247% | Red | -0.0247% |
| 12:50:00 | $3,079.195 | $3,081.725 | $3,078.675 | $3,080.655 | +$1.460 | +0.0474% | Green | 0.0474% |
| 12:55:00 | $3,080.675 | $3,080.718 | $3,076.908 | $3,077.265 | $-3.390 | -0.1100% | Red | -0.1108% |
| 13:00:00 | $3,077.245 | $3,078.725 | $3,074.825 | $3,077.265 | +$0.000 | +0.0000% | Green | 0.0007% |
| 13:05:00 | $3,077.285 | $3,079.665 | $3,074.265 | $3,074.575 | $-2.690 | -0.0874% | Red | -0.0881% |
| 13:10:00 | $3,074.575 | $3,075.755 | $3,070.995 | $3,073.575 | $-1.000 | -0.0325% | Red | -0.0325% |
| 13:15:00 | $3,073.555 | $3,074.155 | $3,070.595 | $3,074.155 | +$0.580 | +0.0189% | Green | 0.0195% |
| 13:20:00 | $3,073.955 | $3,074.965 | $3,071.298 | $3,073.348 | $-0.807 | -0.0263% | Red | -0.0198% |
| 13:25:00 | $3,073.348 | $3,077.085 | $3,072.785 | $3,076.475 | +$3.127 | +0.1017% | Green | 0.1016% |
| 13:30:00 | $3,076.565 | $3,079.305 | $3,073.185 | $3,074.805 | $-1.670 | -0.0543% | Red | -0.0572% |
| 13:35:00 | $3,074.805 | $3,076.935 | $3,071.045 | $3,071.835 | $-2.970 | -0.0966% | Red | -0.0967% |
| 13:40:00 | $3,071.835 | $3,078.515 | $3,071.585 | $3,075.478 | +$3.643 | +0.1186% | Green | 0.1185% |
| 13:45:00 | $3,075.475 | $3,079.435 | $3,074.405 | $3,078.595 | +$3.117 | +0.1014% | Green | 0.1013% |
| 13:50:00 | $3,078.625 | $3,082.945 | $3,078.525 | $3,082.325 | +$3.730 | +0.1212% | Green | 0.1200% |
| 13:55:00 | $3,082.325 | $3,084.005 | $3,080.755 | $3,082.915 | +$0.590 | +0.0191% | Green | 0.0191% |
| 14:00:00 | $3,083.045 | $3,085.895 | $3,082.435 | $3,084.748 | +$1.833 | +0.0595% | Green | 0.0552% |
| 14:05:00 | $3,084.745 | $3,086.725 | $3,080.905 | $3,081.895 | $-2.853 | -0.0925% | Red | -0.0925% |
| 14:10:00 | $3,081.855 | $3,084.155 | $3,079.775 | $3,080.248 | $-1.647 | -0.0534% | Red | -0.0522% |
| 14:15:00 | $3,080.248 | $3,081.545 | $3,077.645 | $3,081.498 | +$1.250 | +0.0406% | Green | 0.0406% |
| 14:20:00 | $3,081.598 | $3,084.048 | $3,080.365 | $3,081.935 | +$0.437 | +0.0142% | Green | 0.0109% |
| 14:25:00 | $3,081.905 | $3,082.198 | $3,075.158 | $3,075.998 | $-5.937 | -0.1926% | Red | -0.1920% |
| 14:30:00 | $3,075.998 | $3,076.248 | $3,069.905 | $3,073.178 | $-2.820 | -0.0917% | Red | -0.0918% |
| 14:35:00 | $3,073.218 | $3,075.398 | $3,067.865 | $3,070.698 | $-2.480 | -0.0807% | Red | -0.0821% |
| 14:40:00 | $3,070.698 | $3,074.648 | $3,068.255 | $3,073.755 | +$3.057 | +0.0996% | Green | 0.0995% |
| 14:45:00 | $3,073.798 | $3,074.648 | $3,069.845 | $3,072.798 | $-0.957 | -0.0311% | Red | -0.0325% |
| 14:50:00 | $3,072.798 | $3,073.905 | $3,069.285 | $3,070.748 | $-2.050 | -0.0667% | Red | -0.0668% |
| 14:55:00 | $3,070.748 | $3,072.315 | $3,067.835 | $3,069.775 | $-0.973 | -0.0317% | Red | -0.0317% |
| 15:00:00 | $3,069.775 | $3,072.625 | $3,067.115 | $3,071.925 | +$2.150 | +0.0700% | Green | 0.0700% |
| 15:05:00 | $3,071.945 | $3,075.698 | $3,070.105 | $3,074.698 | +$2.773 | +0.0903% | Green | 0.0895% |
| 15:10:00 | $3,074.798 | $3,075.475 | $3,073.028 | $3,074.695 | $-0.003 | -0.0001% | Red | -0.0034% |
| 15:15:00 | $3,074.695 | $3,078.185 | $3,074.455 | $3,077.605 | +$2.910 | +0.0946% | Green | 0.0946% |
| 15:20:00 | $3,077.585 | $3,080.095 | $3,077.485 | $3,079.665 | +$2.060 | +0.0669% | Green | 0.0675% |
| 15:25:00 | $3,079.635 | $3,081.155 | $3,078.985 | $3,079.785 | +$0.120 | +0.0039% | Green | 0.0049% |
| 15:30:00 | $3,079.785 | $3,081.425 | $3,078.625 | $3,079.775 | $-0.010 | -0.0003% | Red | -0.0003% |
| 15:35:00 | $3,079.775 | $3,083.205 | $3,079.695 | $3,082.695 | +$2.920 | +0.0948% | Green | 0.0947% |
| 15:40:00 | $3,082.675 | $3,083.465 | $3,081.735 | $3,083.295 | +$0.600 | +0.0195% | Green | 0.0201% |
| 15:45:00 | $3,083.275 | $3,084.665 | $3,082.565 | $3,083.135 | $-0.160 | -0.0052% | Red | -0.0045% |
| 15:50:00 | $3,083.155 | $3,084.325 | $3,081.865 | $3,083.675 | +$0.540 | +0.0175% | Green | 0.0169% |
| 15:55:00 | $3,083.745 | $3,085.575 | $3,083.405 | $3,083.545 | $-0.130 | -0.0042% | Red | -0.0065% |
| 16:00:00 | $3,083.545 | $3,086.598 | $3,082.555 | $3,085.685 | +$2.140 | +0.0694% | Green | 0.0694% |
| 16:05:00 | $3,085.695 | $3,085.725 | $3,083.005 | $3,083.378 | $-2.307 | -0.0748% | Red | -0.0751% |
| 16:10:00 | $3,083.385 | $3,083.995 | $3,081.498 | $3,083.695 | +$0.317 | +0.0103% | Green | 0.0101% |
| 16:15:00 | $3,083.655 | $3,083.838 | $3,082.485 | $3,083.075 | $-0.620 | -0.0201% | Red | -0.0188% |
| 16:20:00 | $3,083.135 | $3,084.185 | $3,082.855 | $3,083.815 | +$0.740 | +0.0240% | Green | 0.0221% |
| 16:25:00 | $3,083.785 | $3,083.785 | $3,080.198 | $3,081.248 | $-2.567 | -0.0832% | Red | -0.0823% |
| 16:30:00 | $3,081.248 | $3,084.548 | $3,081.148 | $3,083.565 | +$2.317 | +0.0752% | Green | 0.0751% |
| 16:35:00 | $3,083.565 | $3,084.798 | $3,082.548 | $3,082.775 | $-0.790 | -0.0256% | Red | -0.0256% |
| 16:40:00 | $3,082.748 | $3,084.398 | $3,082.048 | $3,082.798 | +$0.023 | +0.0007% | Green | 0.0016% |
| 16:45:00 | $3,082.798 | $3,083.798 | $3,081.125 | $3,083.498 | +$0.700 | +0.0227% | Green | 0.0227% |
| 16:50:00 | $3,083.298 | $3,084.798 | $3,083.098 | $3,083.748 | +$0.250 | +0.0081% | Green | 0.0146% |
| 16:55:00 | $3,083.765 | $3,084.198 | $3,082.248 | $3,083.725 | $-0.023 | -0.0007% | Red | -0.0013% |
| 17:00:00 | $3,083.725 | $3,085.425 | $3,082.925 | $3,084.695 | +$0.970 | +0.0315% | Green | 0.0314% |
| 17:05:00 | $3,084.645 | $3,085.698 | $3,084.505 | $3,085.098 | +$0.403 | +0.0131% | Green | 0.0147% |
| 17:10:00 | $3,085.098 | $3,085.548 | $3,082.635 | $3,082.845 | $-2.253 | -0.0730% | Red | -0.0731% |
| 17:15:00 | $3,082.865 | $3,083.798 | $3,081.655 | $3,083.315 | +$0.470 | +0.0152% | Green | 0.0146% |
| 17:20:00 | $3,083.295 | $3,085.555 | $3,083.205 | $3,084.075 | +$0.760 | +0.0246% | Green | 0.0253% |
| 17:25:00 | $3,084.048 | $3,084.075 | $3,080.215 | $3,080.665 | $-3.410 | -0.1106% | Red | -0.1098% |
| 17:30:00 | $3,080.645 | $3,082.165 | $3,079.755 | $3,082.165 | +$1.500 | +0.0487% | Green | 0.0493% |
| 17:35:00 | $3,082.148 | $3,082.298 | $3,079.425 | $3,079.648 | $-2.517 | -0.0817% | Red | -0.0812% |
| 17:40:00 | $3,079.715 | $3,080.798 | $3,078.098 | $3,078.315 | $-1.333 | -0.0433% | Red | -0.0455% |
| 17:45:00 | $3,078.298 | $3,078.325 | $3,075.838 | $3,076.298 | $-2.017 | -0.0655% | Red | -0.0650% |
| 17:50:00 | $3,076.298 | $3,077.898 | $3,075.998 | $3,076.748 | +$0.450 | +0.0146% | Green | 0.0146% |
| 17:55:00 | $3,076.648 | $3,077.948 | $3,076.348 | $3,077.255 | +$0.507 | +0.0165% | Green | 0.0197% |
| 18:00:00 | $3,077.348 | $3,078.948 | $3,077.198 | $3,077.748 | +$0.493 | +0.0160% | Green | 0.0130% |
| 18:05:00 | $3,077.848 | $3,078.548 | $3,077.315 | $3,078.498 | +$0.750 | +0.0244% | Green | 0.0211% |
| 18:10:00 | $3,078.598 | $3,079.705 | $3,078.198 | $3,079.585 | +$1.087 | +0.0353% | Green | 0.0321% |
| 18:15:00 | $3,079.645 | $3,080.265 | $3,078.765 | $3,079.865 | +$0.280 | +0.0091% | Green | 0.0071% |
| 18:20:00 | $3,079.835 | $3,080.215 | $3,079.295 | $3,079.695 | $-0.170 | -0.0055% | Red | -0.0045% |
| 18:25:00 | $3,079.685 | $3,079.685 | $3,078.285 | $3,078.805 | $-0.890 | -0.0289% | Red | -0.0286% |
| 18:30:00 | $3,078.915 | $3,079.635 | $3,077.275 | $3,077.345 | $-1.460 | -0.0474% | Red | -0.0510% |
| 18:35:00 | $3,077.325 | $3,077.385 | $3,074.075 | $3,074.225 | $-3.120 | -0.1014% | Red | -0.1008% |
| 18:40:00 | $3,074.219 | $3,075.995 | $3,073.365 | $3,075.465 | +$1.240 | +0.0403% | Green | 0.0405% |
| 18:45:00 | $3,075.485 | $3,077.675 | $3,075.485 | $3,077.675 | +$2.210 | +0.0719% | Green | 0.0712% |
| 18:50:00 | $3,077.515 | $3,079.398 | $3,077.015 | $3,079.125 | +$1.450 | +0.0471% | Green | 0.0523% |
| 18:55:00 | $3,079.125 | $3,080.275 | $3,079.105 | $3,079.565 | +$0.440 | +0.0143% | Green | 0.0143% |
| 19:00:00 | $3,079.565 | $3,080.955 | $3,079.248 | $3,080.805 | +$1.240 | +0.0403% | Green | 0.0402% |
| 19:05:00 | $3,080.805 | $3,081.535 | $3,080.375 | $3,080.535 | $-0.270 | -0.0088% | Red | -0.0088% |
| 19:10:00 | $3,080.535 | $3,080.855 | $3,079.598 | $3,079.815 | $-0.720 | -0.0234% | Red | -0.0234% |
| 19:15:00 | $3,079.795 | $3,080.375 | $3,079.435 | $3,080.195 | +$0.380 | +0.0123% | Green | 0.0130% |
| 19:20:00 | $3,079.935 | $3,080.225 | $3,079.498 | $3,080.035 | $-0.160 | -0.0052% | Green | 0.0032% |
| 19:25:00 | $3,079.925 | $3,080.925 | $3,079.498 | $3,080.525 | +$0.490 | +0.0159% | Green | 0.0195% |
| 19:30:00 | $3,080.525 | $3,081.405 | $3,079.785 | $3,080.655 | +$0.130 | +0.0042% | Green | 0.0042% |
| 19:35:00 | $3,080.725 | $3,081.335 | $3,080.525 | $3,081.215 | +$0.560 | +0.0182% | Green | 0.0159% |
| 19:40:00 | $3,081.245 | $3,081.685 | $3,080.925 | $3,081.015 | $-0.200 | -0.0065% | Red | -0.0075% |
| 19:45:00 | $3,081.025 | $3,081.665 | $3,080.025 | $3,081.285 | +$0.270 | +0.0088% | Green | 0.0084% |
| 19:50:00 | $3,081.295 | $3,081.485 | $3,080.255 | $3,081.365 | +$0.080 | +0.0026% | Green | 0.0023% |
| 19:55:00 | $3,081.355 | $3,081.405 | $3,080.348 | $3,080.625 | $-0.740 | -0.0240% | Red | -0.0237% |
| 20:00:00 | $3,080.595 | $3,081.935 | $3,080.595 | $3,081.548 | +$0.923 | +0.0300% | Green | 0.0309% |
| 20:05:00 | $3,081.755 | $3,082.855 | $3,081.165 | $3,082.615 | +$1.067 | +0.0346% | Green | 0.0279% |
| 20:10:00 | $3,082.565 | $3,082.998 | $3,082.125 | $3,082.798 | +$0.183 | +0.0059% | Green | 0.0076% |
| 20:15:00 | $3,082.798 | $3,083.398 | $3,081.925 | $3,082.398 | $-0.400 | -0.0130% | Red | -0.0130% |
| 20:20:00 | $3,082.398 | $3,082.798 | $3,081.718 | $3,082.398 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 20:25:00 | $3,082.365 | $3,082.635 | $3,081.745 | $3,082.325 | $-0.073 | -0.0024% | Red | -0.0013% |
| 20:30:00 | $3,082.355 | $3,084.855 | $3,082.175 | $3,084.155 | +$1.830 | +0.0594% | Green | 0.0584% |
| 20:35:00 | $3,084.245 | $3,084.245 | $3,081.485 | $3,082.255 | $-1.900 | -0.0616% | Red | -0.0646% |
| 20:40:00 | $3,082.245 | $3,083.455 | $3,082.235 | $3,083.255 | +$1.000 | +0.0324% | Green | 0.0328% |
| 20:45:00 | $3,083.215 | $3,085.565 | $3,082.965 | $3,085.265 | +$2.010 | +0.0652% | Green | 0.0664% |
| 20:50:00 | $3,085.165 | $3,085.455 | $3,083.548 | $3,083.765 | $-1.500 | -0.0486% | Red | -0.0454% |
| 20:55:00 | $3,083.848 | $3,085.455 | $3,083.305 | $3,083.898 | +$0.133 | +0.0043% | Green | 0.0016% |
| 21:00:00 | $3,083.898 | $3,083.898 | $3,083.898 | $3,083.898 | +$0.000 | +0.0000% | Orange | 0.0000% |