| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,083.898 | $3,083.898 | $3,083.898 | $3,083.898 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,086.498 | $3,092.995 | $3,085.355 | $3,092.135 | +$8.237 | +0.2671% | Green | 0.1823% |
| 22:05:00 | $3,092.145 | $3,097.715 | $3,091.605 | $3,095.648 | +$3.513 | +0.1136% | Green | 0.1132% |
| 22:10:00 | $3,095.165 | $3,095.548 | $3,089.705 | $3,090.648 | $-5.000 | -0.1615% | Red | -0.1462% |
| 22:15:00 | $3,090.648 | $3,090.648 | $3,088.838 | $3,089.848 | $-0.800 | -0.0259% | Red | -0.0259% |
| 22:20:00 | $3,089.988 | $3,091.398 | $3,089.555 | $3,090.748 | +$0.900 | +0.0291% | Green | 0.0246% |
| 22:25:00 | $3,090.655 | $3,090.655 | $3,088.998 | $3,088.998 | $-1.750 | -0.0566% | Red | -0.0536% |
| 22:30:00 | $3,088.798 | $3,089.478 | $3,088.248 | $3,088.598 | $-0.400 | -0.0129% | Red | -0.0065% |
| 22:35:00 | $3,088.578 | $3,090.345 | $3,088.535 | $3,089.548 | +$0.950 | +0.0308% | Green | 0.0314% |
| 22:40:00 | $3,089.548 | $3,089.898 | $3,088.548 | $3,089.148 | $-0.400 | -0.0129% | Red | -0.0129% |
| 22:45:00 | $3,089.148 | $3,089.848 | $3,088.705 | $3,089.165 | +$0.017 | +0.0006% | Green | 0.0006% |
| 22:50:00 | $3,089.165 | $3,089.848 | $3,088.965 | $3,089.615 | +$0.450 | +0.0146% | Green | 0.0146% |
| 22:55:00 | $3,089.615 | $3,090.448 | $3,089.238 | $3,089.795 | +$0.180 | +0.0058% | Green | 0.0058% |
| 23:00:00 | $3,089.755 | $3,090.698 | $3,088.235 | $3,088.498 | $-1.297 | -0.0420% | Red | -0.0407% |
| 23:05:00 | $3,088.365 | $3,088.648 | $3,087.748 | $3,088.268 | $-0.230 | -0.0074% | Red | -0.0031% |
| 23:10:00 | $3,088.308 | $3,090.368 | $3,088.308 | $3,089.825 | +$1.557 | +0.0504% | Green | 0.0491% |
| 23:15:00 | $3,089.925 | $3,090.088 | $3,088.885 | $3,088.975 | $-0.850 | -0.0275% | Red | -0.0308% |
| 23:20:00 | $3,088.895 | $3,089.735 | $3,088.765 | $3,089.695 | +$0.720 | +0.0233% | Green | 0.0259% |
| 23:25:00 | $3,089.665 | $3,090.465 | $3,088.685 | $3,089.348 | $-0.347 | -0.0112% | Red | -0.0103% |
| 23:30:00 | $3,089.255 | $3,089.665 | $3,088.395 | $3,088.648 | $-0.700 | -0.0227% | Red | -0.0197% |
| 23:35:00 | $3,088.748 | $3,089.375 | $3,087.645 | $3,088.625 | $-0.023 | -0.0007% | Red | -0.0040% |
| 23:40:00 | $3,088.535 | $3,088.645 | $3,088.105 | $3,088.605 | $-0.020 | -0.0006% | Green | 0.0023% |
| 23:45:00 | $3,088.648 | $3,089.065 | $3,088.025 | $3,088.855 | +$0.250 | +0.0081% | Green | 0.0067% |
| 23:50:00 | $3,088.898 | $3,089.198 | $3,088.398 | $3,089.098 | +$0.243 | +0.0079% | Green | 0.0065% |
| 23:55:00 | $3,088.998 | $3,089.498 | $3,088.398 | $3,088.898 | $-0.200 | -0.0065% | Red | -0.0032% |