| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,088.845 | $3,089.598 | $3,085.445 | $3,085.548 | +$0.000 | +0.0000% | Red | -0.1069% |
| 00:05:00 | $3,085.548 | $3,085.998 | $3,084.448 | $3,085.935 | +$0.387 | +0.0125% | Green | 0.0125% |
| 00:10:00 | $3,085.998 | $3,087.365 | $3,085.798 | $3,087.098 | +$1.163 | +0.0377% | Green | 0.0356% |
| 00:15:00 | $3,087.098 | $3,088.285 | $3,086.298 | $3,086.498 | $-0.600 | -0.0194% | Red | -0.0194% |
| 00:20:00 | $3,086.455 | $3,086.675 | $3,085.395 | $3,085.655 | $-0.843 | -0.0273% | Red | -0.0259% |
| 00:25:00 | $3,085.655 | $3,086.148 | $3,082.415 | $3,083.985 | $-1.670 | -0.0541% | Red | -0.0542% |
| 00:30:00 | $3,083.935 | $3,084.355 | $3,082.795 | $3,082.845 | $-1.140 | -0.0370% | Red | -0.0354% |
| 00:35:00 | $3,082.855 | $3,083.875 | $3,082.825 | $3,083.698 | +$0.853 | +0.0277% | Green | 0.0273% |
| 00:40:00 | $3,083.725 | $3,084.045 | $3,083.138 | $3,083.715 | +$0.017 | +0.0006% | Red | -0.0003% |
| 00:45:00 | $3,083.898 | $3,084.348 | $3,082.895 | $3,083.685 | $-0.030 | -0.0010% | Red | -0.0069% |
| 00:50:00 | $3,083.485 | $3,083.725 | $3,079.985 | $3,080.105 | $-3.580 | -0.1161% | Red | -0.1097% |
| 00:55:00 | $3,080.089 | $3,080.235 | $3,077.248 | $3,078.748 | $-1.357 | -0.0441% | Red | -0.0436% |
| 01:00:00 | $3,078.748 | $3,079.948 | $3,076.485 | $3,079.605 | +$0.857 | +0.0278% | Green | 0.0278% |
| 01:05:00 | $3,079.585 | $3,083.148 | $3,079.495 | $3,081.148 | +$1.543 | +0.0501% | Green | 0.0507% |
| 01:10:00 | $3,081.148 | $3,081.448 | $3,078.665 | $3,080.845 | $-0.303 | -0.0098% | Red | -0.0098% |
| 01:15:00 | $3,080.798 | $3,082.035 | $3,078.605 | $3,081.975 | +$1.130 | +0.0367% | Green | 0.0382% |
| 01:20:00 | $3,082.105 | $3,088.998 | $3,081.975 | $3,088.565 | +$6.590 | +0.2138% | Green | 0.2092% |
| 01:25:00 | $3,088.685 | $3,091.535 | $3,087.835 | $3,091.325 | +$2.760 | +0.0894% | Green | 0.0854% |
| 01:30:00 | $3,091.295 | $3,095.098 | $3,090.085 | $3,094.465 | +$3.140 | +0.1016% | Green | 0.1024% |
| 01:35:00 | $3,094.555 | $3,094.845 | $3,089.855 | $3,091.775 | $-2.690 | -0.0869% | Red | -0.0899% |
| 01:40:00 | $3,091.815 | $3,092.525 | $3,090.415 | $3,091.785 | +$0.010 | +0.0003% | Red | -0.0010% |
| 01:45:00 | $3,091.825 | $3,092.455 | $3,089.945 | $3,092.075 | +$0.290 | +0.0094% | Green | 0.0081% |
| 01:50:00 | $3,092.095 | $3,093.495 | $3,090.655 | $3,092.565 | +$0.490 | +0.0158% | Green | 0.0152% |
| 01:55:00 | $3,092.475 | $3,094.715 | $3,091.415 | $3,094.605 | +$2.040 | +0.0660% | Green | 0.0688% |
| 02:00:00 | $3,094.605 | $3,098.013 | $3,093.715 | $3,096.015 | +$1.410 | +0.0456% | Green | 0.0455% |
| 02:05:00 | $3,096.015 | $3,098.705 | $3,095.298 | $3,098.515 | +$2.500 | +0.0807% | Green | 0.0807% |
| 02:10:00 | $3,098.485 | $3,099.495 | $3,097.375 | $3,098.645 | +$0.130 | +0.0042% | Green | 0.0052% |
| 02:15:00 | $3,098.645 | $3,099.605 | $3,096.795 | $3,098.975 | +$0.330 | +0.0106% | Green | 0.0106% |
| 02:20:00 | $3,098.945 | $3,106.635 | $3,097.385 | $3,097.548 | $-1.427 | -0.0460% | Red | -0.0451% |
| 02:25:00 | $3,097.408 | $3,102.698 | $3,096.048 | $3,098.398 | +$0.850 | +0.0274% | Green | 0.0320% |
| 02:30:00 | $3,098.398 | $3,107.065 | $3,097.848 | $3,106.305 | +$7.907 | +0.2552% | Green | 0.2545% |
| 02:35:00 | $3,106.325 | $3,106.975 | $3,103.598 | $3,104.285 | $-2.020 | -0.0650% | Red | -0.0657% |
| 02:40:00 | $3,104.275 | $3,106.848 | $3,103.548 | $3,103.748 | $-0.537 | -0.0173% | Red | -0.0170% |
| 02:45:00 | $3,104.015 | $3,105.125 | $3,102.248 | $3,102.248 | $-1.500 | -0.0483% | Red | -0.0570% |
| 02:50:00 | $3,102.205 | $3,105.595 | $3,099.135 | $3,103.905 | +$1.657 | +0.0534% | Green | 0.0548% |
| 02:55:00 | $3,103.895 | $3,106.748 | $3,103.198 | $3,106.475 | +$2.570 | +0.0828% | Green | 0.0831% |
| 03:00:00 | $3,106.348 | $3,107.455 | $3,105.595 | $3,106.845 | +$0.370 | +0.0119% | Green | 0.0160% |
| 03:05:00 | $3,106.875 | $3,111.115 | $3,106.635 | $3,109.495 | +$2.650 | +0.0853% | Green | 0.0843% |
| 03:10:00 | $3,109.515 | $3,111.575 | $3,107.985 | $3,108.748 | $-0.747 | -0.0240% | Red | -0.0247% |
| 03:15:00 | $3,108.548 | $3,110.948 | $3,107.685 | $3,108.505 | $-0.243 | -0.0078% | Red | -0.0014% |
| 03:20:00 | $3,108.595 | $3,109.735 | $3,104.898 | $3,106.585 | $-1.920 | -0.0618% | Red | -0.0647% |
| 03:25:00 | $3,106.548 | $3,108.248 | $3,106.348 | $3,107.865 | +$1.280 | +0.0412% | Green | 0.0424% |
| 03:30:00 | $3,107.848 | $3,110.648 | $3,106.055 | $3,107.148 | $-0.717 | -0.0231% | Red | -0.0225% |
| 03:35:00 | $3,107.148 | $3,109.048 | $3,105.545 | $3,107.498 | +$0.350 | +0.0113% | Green | 0.0113% |
| 03:40:00 | $3,107.498 | $3,108.048 | $3,106.565 | $3,107.135 | $-0.363 | -0.0117% | Red | -0.0117% |
| 03:45:00 | $3,107.115 | $3,108.115 | $3,107.085 | $3,107.255 | +$0.120 | +0.0039% | Green | 0.0045% |
| 03:50:00 | $3,107.285 | $3,108.035 | $3,106.425 | $3,108.005 | +$0.750 | +0.0241% | Green | 0.0232% |
| 03:55:00 | $3,108.025 | $3,108.605 | $3,106.395 | $3,106.948 | $-1.057 | -0.0340% | Red | -0.0347% |
| 04:00:00 | $3,106.875 | $3,107.148 | $3,105.948 | $3,106.548 | $-0.400 | -0.0129% | Red | -0.0105% |
| 04:05:00 | $3,106.548 | $3,108.848 | $3,105.715 | $3,108.475 | +$1.927 | +0.0620% | Green | 0.0620% |
| 04:10:00 | $3,108.495 | $3,109.195 | $3,105.828 | $3,109.125 | +$0.650 | +0.0209% | Green | 0.0203% |
| 04:15:00 | $3,109.155 | $3,109.785 | $3,108.785 | $3,109.335 | +$0.210 | +0.0068% | Green | 0.0058% |
| 04:20:00 | $3,109.335 | $3,110.315 | $3,108.675 | $3,109.925 | +$0.590 | +0.0190% | Green | 0.0190% |
| 04:25:00 | $3,109.925 | $3,110.815 | $3,108.795 | $3,110.505 | +$0.580 | +0.0186% | Green | 0.0186% |
| 04:30:00 | $3,110.515 | $3,111.835 | $3,110.195 | $3,111.225 | +$0.720 | +0.0231% | Green | 0.0228% |
| 04:35:00 | $3,111.175 | $3,112.105 | $3,110.445 | $3,111.855 | +$0.630 | +0.0202% | Green | 0.0219% |
| 04:40:00 | $3,111.885 | $3,112.515 | $3,110.785 | $3,111.295 | $-0.560 | -0.0180% | Red | -0.0190% |
| 04:45:00 | $3,111.295 | $3,112.365 | $3,111.145 | $3,112.295 | +$1.000 | +0.0321% | Green | 0.0321% |
| 04:50:00 | $3,112.295 | $3,115.685 | $3,111.905 | $3,113.455 | +$1.160 | +0.0373% | Green | 0.0373% |
| 04:55:00 | $3,113.398 | $3,113.898 | $3,112.528 | $3,113.055 | $-0.400 | -0.0128% | Red | -0.0110% |
| 05:00:00 | $3,113.035 | $3,113.198 | $3,107.748 | $3,108.085 | $-4.970 | -0.1597% | Red | -0.1593% |
| 05:05:00 | $3,107.848 | $3,110.948 | $3,107.515 | $3,109.065 | +$0.980 | +0.0315% | Green | 0.0391% |
| 05:10:00 | $3,108.955 | $3,110.098 | $3,107.198 | $3,109.398 | +$0.333 | +0.0107% | Green | 0.0142% |
| 05:15:00 | $3,109.345 | $3,110.395 | $3,109.048 | $3,110.355 | +$0.957 | +0.0308% | Green | 0.0325% |
| 05:20:00 | $3,110.495 | $3,111.795 | $3,110.285 | $3,111.305 | +$0.950 | +0.0305% | Green | 0.0260% |
| 05:25:00 | $3,111.315 | $3,112.898 | $3,110.748 | $3,111.895 | +$0.590 | +0.0190% | Green | 0.0186% |
| 05:30:00 | $3,111.835 | $3,112.575 | $3,110.155 | $3,110.485 | $-1.410 | -0.0453% | Red | -0.0434% |
| 05:35:00 | $3,110.425 | $3,113.665 | $3,110.315 | $3,113.348 | +$2.863 | +0.0920% | Green | 0.0939% |
| 05:40:00 | $3,113.475 | $3,114.405 | $3,112.965 | $3,113.348 | +$0.000 | +0.0000% | Red | -0.0041% |
| 05:45:00 | $3,113.348 | $3,114.148 | $3,111.648 | $3,112.825 | $-0.523 | -0.0168% | Red | -0.0168% |
| 05:50:00 | $3,112.835 | $3,119.405 | $3,111.195 | $3,119.325 | +$6.500 | +0.2088% | Green | 0.2081% |
| 05:55:00 | $3,119.375 | $3,119.705 | $3,115.095 | $3,116.348 | $-2.977 | -0.0954% | Red | -0.0971% |
| 06:00:00 | $3,116.348 | $3,118.635 | $3,113.848 | $3,117.295 | +$0.947 | +0.0304% | Green | 0.0304% |
| 06:05:00 | $3,117.298 | $3,121.055 | $3,117.095 | $3,120.845 | +$3.550 | +0.1139% | Green | 0.1137% |
| 06:10:00 | $3,120.845 | $3,127.825 | $3,120.665 | $3,124.495 | +$3.650 | +0.1170% | Green | 0.1168% |
| 06:15:00 | $3,124.598 | $3,124.798 | $3,120.295 | $3,120.448 | $-4.047 | -0.1295% | Red | -0.1330% |
| 06:20:00 | $3,120.348 | $3,121.848 | $3,118.285 | $3,118.848 | $-1.600 | -0.0513% | Red | -0.0481% |
| 06:25:00 | $3,118.848 | $3,119.648 | $3,117.048 | $3,119.448 | +$0.600 | +0.0192% | Green | 0.0192% |
| 06:30:00 | $3,119.555 | $3,120.865 | $3,115.358 | $3,116.625 | $-2.823 | -0.0905% | Red | -0.0940% |
| 06:35:00 | $3,116.595 | $3,118.765 | $3,116.058 | $3,116.875 | +$0.250 | +0.0080% | Green | 0.0090% |
| 06:40:00 | $3,116.948 | $3,117.475 | $3,114.848 | $3,115.248 | $-1.627 | -0.0522% | Red | -0.0546% |
| 06:45:00 | $3,115.348 | $3,116.398 | $3,113.258 | $3,115.125 | $-0.123 | -0.0039% | Red | -0.0072% |
| 06:50:00 | $3,115.125 | $3,117.055 | $3,114.725 | $3,115.135 | +$0.010 | +0.0003% | Green | 0.0003% |
| 06:55:00 | $3,115.365 | $3,119.245 | $3,115.228 | $3,119.005 | +$3.870 | +0.1242% | Green | 0.1167% |
| 07:00:00 | $3,119.035 | $3,124.285 | $3,118.495 | $3,123.785 | +$4.780 | +0.1533% | Green | 0.1521% |
| 07:05:00 | $3,123.735 | $3,124.465 | $3,120.485 | $3,121.675 | $-2.110 | -0.0675% | Red | -0.0660% |
| 07:10:00 | $3,121.675 | $3,121.885 | $3,118.968 | $3,121.525 | $-0.150 | -0.0048% | Red | -0.0048% |
| 07:15:00 | $3,121.545 | $3,124.815 | $3,121.185 | $3,123.428 | +$1.903 | +0.0610% | Green | 0.0603% |
| 07:20:00 | $3,123.458 | $3,125.048 | $3,121.005 | $3,124.615 | +$1.187 | +0.0380% | Green | 0.0370% |
| 07:25:00 | $3,124.638 | $3,125.215 | $3,121.705 | $3,121.885 | $-2.730 | -0.0874% | Red | -0.0882% |
| 07:30:00 | $3,121.885 | $3,122.405 | $3,119.578 | $3,119.645 | $-2.240 | -0.0718% | Red | -0.0718% |
| 07:35:00 | $3,119.645 | $3,120.148 | $3,118.328 | $3,118.815 | $-0.830 | -0.0266% | Red | -0.0266% |
| 07:40:00 | $3,118.845 | $3,119.435 | $3,118.535 | $3,118.878 | +$0.063 | +0.0020% | Green | 0.0011% |
| 07:45:00 | $3,118.868 | $3,120.365 | $3,118.855 | $3,120.025 | +$1.147 | +0.0368% | Green | 0.0371% |
| 07:50:00 | $3,120.065 | $3,122.595 | $3,120.005 | $3,122.045 | +$2.020 | +0.0647% | Green | 0.0634% |
| 07:55:00 | $3,122.025 | $3,124.548 | $3,121.965 | $3,124.348 | +$2.303 | +0.0738% | Green | 0.0744% |
| 08:00:00 | $3,124.348 | $3,125.715 | $3,123.145 | $3,124.848 | +$0.500 | +0.0160% | Green | 0.0160% |
| 08:05:00 | $3,124.875 | $3,126.985 | $3,124.065 | $3,126.485 | +$1.637 | +0.0524% | Green | 0.0515% |
| 08:10:00 | $3,126.425 | $3,126.525 | $3,123.748 | $3,124.585 | $-1.900 | -0.0608% | Red | -0.0589% |
| 08:15:00 | $3,124.585 | $3,125.075 | $3,121.015 | $3,121.035 | $-3.550 | -0.1136% | Red | -0.1137% |
| 08:20:00 | $3,121.015 | $3,122.645 | $3,120.755 | $3,122.405 | +$1.370 | +0.0439% | Green | 0.0445% |
| 08:25:00 | $3,122.405 | $3,123.035 | $3,121.905 | $3,122.615 | +$0.210 | +0.0067% | Green | 0.0067% |
| 08:30:00 | $3,122.645 | $3,123.025 | $3,121.935 | $3,122.955 | +$0.340 | +0.0109% | Green | 0.0099% |
| 08:35:00 | $3,122.955 | $3,123.055 | $3,121.448 | $3,122.735 | $-0.220 | -0.0070% | Red | -0.0070% |
| 08:40:00 | $3,122.705 | $3,122.728 | $3,121.428 | $3,121.538 | $-1.197 | -0.0383% | Red | -0.0374% |
| 08:45:00 | $3,121.478 | $3,122.705 | $3,121.468 | $3,122.125 | +$0.587 | +0.0188% | Green | 0.0207% |
| 08:50:00 | $3,122.155 | $3,123.348 | $3,120.888 | $3,122.848 | +$0.723 | +0.0232% | Green | 0.0222% |
| 08:55:00 | $3,122.848 | $3,124.128 | $3,121.855 | $3,121.988 | $-0.860 | -0.0275% | Red | -0.0275% |
| 09:00:00 | $3,121.988 | $3,122.798 | $3,121.218 | $3,121.635 | $-0.353 | -0.0113% | Red | -0.0113% |
| 09:05:00 | $3,121.695 | $3,121.875 | $3,120.748 | $3,121.295 | $-0.340 | -0.0109% | Red | -0.0128% |
| 09:10:00 | $3,121.295 | $3,123.145 | $3,120.765 | $3,122.678 | +$1.383 | +0.0443% | Green | 0.0443% |
| 09:15:00 | $3,122.665 | $3,123.005 | $3,120.798 | $3,121.045 | $-1.633 | -0.0523% | Red | -0.0519% |
| 09:20:00 | $3,120.898 | $3,122.315 | $3,119.165 | $3,119.165 | $-1.880 | -0.0602% | Red | -0.0556% |
| 09:25:00 | $3,119.165 | $3,121.145 | $3,118.685 | $3,120.115 | +$0.950 | +0.0305% | Green | 0.0304% |
| 09:30:00 | $3,120.145 | $3,121.065 | $3,117.825 | $3,118.158 | $-1.957 | -0.0627% | Red | -0.0637% |
| 09:35:00 | $3,118.188 | $3,118.188 | $3,115.518 | $3,115.795 | $-2.363 | -0.0758% | Red | -0.0768% |
| 09:40:00 | $3,115.768 | $3,116.305 | $3,114.415 | $3,115.148 | $-0.647 | -0.0208% | Red | -0.0199% |
| 09:45:00 | $3,115.065 | $3,116.115 | $3,112.355 | $3,112.815 | $-2.333 | -0.0749% | Red | -0.0723% |
| 09:50:00 | $3,112.795 | $3,113.445 | $3,111.735 | $3,112.895 | +$0.080 | +0.0026% | Green | 0.0032% |
| 09:55:00 | $3,112.998 | $3,115.048 | $3,112.225 | $3,114.848 | +$1.953 | +0.0627% | Green | 0.0594% |
| 10:00:00 | $3,114.848 | $3,114.898 | $3,112.608 | $3,113.748 | $-1.100 | -0.0353% | Red | -0.0353% |
| 10:05:00 | $3,113.748 | $3,114.105 | $3,112.238 | $3,112.395 | $-1.353 | -0.0435% | Red | -0.0435% |
| 10:10:00 | $3,112.388 | $3,115.535 | $3,111.648 | $3,114.705 | +$2.310 | +0.0742% | Green | 0.0744% |
| 10:15:00 | $3,114.738 | $3,115.198 | $3,113.578 | $3,114.498 | $-0.207 | -0.0066% | Red | -0.0077% |
| 10:20:00 | $3,114.445 | $3,116.948 | $3,114.128 | $3,116.448 | +$1.950 | +0.0626% | Green | 0.0643% |
| 10:25:00 | $3,116.448 | $3,118.695 | $3,115.258 | $3,117.325 | +$0.877 | +0.0281% | Green | 0.0281% |
| 10:30:00 | $3,117.489 | $3,121.955 | $3,117.015 | $3,121.048 | +$3.723 | +0.1194% | Green | 0.1140% |
| 10:35:00 | $3,120.948 | $3,122.375 | $3,120.125 | $3,121.565 | +$0.517 | +0.0166% | Green | 0.0198% |
| 10:40:00 | $3,121.565 | $3,122.525 | $3,119.488 | $3,119.688 | $-1.877 | -0.0601% | Red | -0.0602% |
| 10:45:00 | $3,119.678 | $3,120.295 | $3,118.715 | $3,119.335 | $-0.353 | -0.0113% | Red | -0.0110% |
| 10:50:00 | $3,119.275 | $3,123.545 | $3,117.845 | $3,118.698 | $-0.637 | -0.0204% | Red | -0.0185% |
| 10:55:00 | $3,118.698 | $3,119.925 | $3,117.945 | $3,118.205 | $-0.493 | -0.0158% | Red | -0.0158% |
| 11:00:00 | $3,118.225 | $3,119.005 | $3,117.148 | $3,117.535 | $-0.670 | -0.0215% | Red | -0.0221% |
| 11:05:00 | $3,117.555 | $3,118.978 | $3,117.305 | $3,117.708 | +$0.173 | +0.0055% | Green | 0.0049% |
| 11:10:00 | $3,117.785 | $3,118.075 | $3,115.978 | $3,117.575 | $-0.133 | -0.0043% | Red | -0.0067% |
| 11:15:00 | $3,117.588 | $3,119.585 | $3,117.565 | $3,118.845 | +$1.270 | +0.0407% | Green | 0.0403% |
| 11:20:00 | $3,118.845 | $3,119.355 | $3,116.458 | $3,116.515 | $-2.330 | -0.0747% | Red | -0.0748% |
| 11:25:00 | $3,116.548 | $3,117.048 | $3,114.478 | $3,115.765 | $-0.750 | -0.0241% | Red | -0.0251% |
| 11:30:00 | $3,115.815 | $3,115.905 | $3,113.098 | $3,113.645 | $-2.120 | -0.0680% | Red | -0.0697% |
| 11:35:00 | $3,113.778 | $3,117.648 | $3,113.778 | $3,117.465 | +$3.820 | +0.1227% | Green | 0.1183% |
| 11:40:00 | $3,117.465 | $3,118.748 | $3,117.038 | $3,117.748 | +$0.283 | +0.0091% | Green | 0.0091% |
| 11:45:00 | $3,117.838 | $3,118.215 | $3,116.308 | $3,117.535 | $-0.213 | -0.0068% | Red | -0.0097% |
| 11:50:00 | $3,117.555 | $3,118.075 | $3,116.865 | $3,117.085 | $-0.450 | -0.0144% | Red | -0.0151% |
| 11:55:00 | $3,117.065 | $3,119.415 | $3,116.378 | $3,119.315 | +$2.230 | +0.0715% | Green | 0.0721% |
| 12:00:00 | $3,119.335 | $3,120.845 | $3,117.915 | $3,120.745 | +$1.430 | +0.0458% | Green | 0.0452% |
| 12:05:00 | $3,120.745 | $3,121.165 | $3,119.415 | $3,120.365 | $-0.380 | -0.0122% | Red | -0.0122% |
| 12:10:00 | $3,120.365 | $3,123.205 | $3,120.348 | $3,122.448 | +$2.083 | +0.0668% | Green | 0.0667% |
| 12:15:00 | $3,122.755 | $3,123.598 | $3,119.395 | $3,122.435 | $-0.013 | -0.0004% | Red | -0.0102% |
| 12:20:00 | $3,122.495 | $3,123.715 | $3,121.125 | $3,123.045 | +$0.610 | +0.0195% | Green | 0.0176% |
| 12:25:00 | $3,123.075 | $3,125.305 | $3,122.105 | $3,124.888 | +$1.843 | +0.0590% | Green | 0.0580% |
| 12:30:00 | $3,124.898 | $3,126.218 | $3,121.085 | $3,121.355 | $-3.533 | -0.1131% | Red | -0.1135% |
| 12:35:00 | $3,121.345 | $3,124.455 | $3,120.945 | $3,123.225 | +$1.870 | +0.0599% | Green | 0.0602% |
| 12:40:00 | $3,123.235 | $3,124.915 | $3,122.845 | $3,124.065 | +$0.840 | +0.0269% | Green | 0.0266% |
| 12:45:00 | $3,124.065 | $3,124.515 | $3,121.965 | $3,123.855 | $-0.210 | -0.0067% | Red | -0.0067% |
| 12:50:00 | $3,123.865 | $3,125.535 | $3,122.105 | $3,122.335 | $-1.520 | -0.0487% | Red | -0.0490% |
| 12:55:00 | $3,122.405 | $3,126.558 | $3,121.585 | $3,124.375 | +$2.040 | +0.0653% | Green | 0.0631% |
| 13:00:00 | $3,124.375 | $3,124.505 | $3,117.115 | $3,117.448 | $-6.927 | -0.2217% | Red | -0.2222% |
| 13:05:00 | $3,117.365 | $3,118.348 | $3,113.599 | $3,117.108 | $-0.340 | -0.0109% | Red | -0.0082% |
| 13:10:00 | $3,117.188 | $3,120.065 | $3,116.948 | $3,118.655 | +$1.547 | +0.0496% | Green | 0.0470% |
| 13:15:00 | $3,118.655 | $3,120.729 | $3,117.885 | $3,120.335 | +$1.680 | +0.0539% | Green | 0.0538% |
| 13:20:00 | $3,120.215 | $3,121.495 | $3,118.385 | $3,119.245 | $-1.090 | -0.0349% | Red | -0.0311% |
| 13:25:00 | $3,119.265 | $3,120.255 | $3,117.115 | $3,117.795 | $-1.450 | -0.0465% | Red | -0.0471% |
| 13:30:00 | $3,118.095 | $3,119.248 | $3,110.125 | $3,112.245 | $-5.550 | -0.1780% | Red | -0.1880% |
| 13:35:00 | $3,112.185 | $3,112.505 | $3,108.385 | $3,108.385 | $-3.860 | -0.1240% | Red | -0.1223% |
| 13:40:00 | $3,108.365 | $3,108.705 | $3,103.455 | $3,103.998 | $-4.387 | -0.1411% | Red | -0.1407% |
| 13:45:00 | $3,103.998 | $3,106.045 | $3,099.685 | $3,104.615 | +$0.617 | +0.0199% | Green | 0.0199% |
| 13:50:00 | $3,104.595 | $3,111.498 | $3,103.738 | $3,110.698 | +$6.083 | +0.1959% | Green | 0.1962% |
| 13:55:00 | $3,110.698 | $3,113.948 | $3,109.935 | $3,113.398 | +$2.700 | +0.0868% | Green | 0.0867% |
| 14:00:00 | $3,113.298 | $3,114.285 | $3,111.195 | $3,112.975 | $-0.423 | -0.0136% | Red | -0.0104% |
| 14:05:00 | $3,112.969 | $3,115.885 | $3,111.748 | $3,115.195 | +$2.220 | +0.0713% | Green | 0.0715% |
| 14:10:00 | $3,115.275 | $3,116.445 | $3,114.165 | $3,114.915 | $-0.280 | -0.0090% | Red | -0.0116% |
| 14:15:00 | $3,114.875 | $3,116.235 | $3,111.875 | $3,113.625 | $-1.290 | -0.0414% | Red | -0.0401% |
| 14:20:00 | $3,113.625 | $3,114.535 | $3,111.155 | $3,111.725 | $-1.900 | -0.0610% | Red | -0.0611% |
| 14:25:00 | $3,111.615 | $3,114.045 | $3,110.715 | $3,112.465 | +$0.740 | +0.0238% | Green | 0.0273% |
| 14:30:00 | $3,112.465 | $3,119.225 | $3,110.915 | $3,118.185 | +$5.720 | +0.1838% | Green | 0.1834% |
| 14:35:00 | $3,118.185 | $3,121.035 | $3,117.568 | $3,119.655 | +$1.470 | +0.0471% | Green | 0.0471% |
| 14:40:00 | $3,119.478 | $3,121.935 | $3,118.348 | $3,119.315 | $-0.340 | -0.0109% | Red | -0.0052% |
| 14:45:00 | $3,119.325 | $3,122.125 | $3,119.115 | $3,120.895 | +$1.580 | +0.0507% | Green | 0.0503% |
| 14:50:00 | $3,120.955 | $3,123.148 | $3,119.715 | $3,120.725 | $-0.170 | -0.0054% | Red | -0.0074% |
| 14:55:00 | $3,120.835 | $3,123.448 | $3,120.345 | $3,123.085 | +$2.360 | +0.0756% | Green | 0.0720% |
| 15:00:00 | $3,123.095 | $3,123.795 | $3,122.145 | $3,123.025 | $-0.060 | -0.0019% | Red | -0.0022% |
| 15:05:00 | $3,123.035 | $3,123.095 | $3,119.685 | $3,122.815 | $-0.210 | -0.0067% | Red | -0.0070% |
| 15:10:00 | $3,122.785 | $3,127.085 | $3,122.735 | $3,124.775 | +$1.960 | +0.0628% | Green | 0.0637% |
| 15:15:00 | $3,124.795 | $3,126.055 | $3,123.245 | $3,123.275 | $-1.500 | -0.0480% | Red | -0.0487% |
| 15:20:00 | $3,123.235 | $3,125.155 | $3,122.465 | $3,123.745 | +$0.470 | +0.0150% | Green | 0.0163% |
| 15:25:00 | $3,123.705 | $3,124.395 | $3,120.225 | $3,120.885 | $-2.860 | -0.0916% | Red | -0.0904% |
| 15:30:00 | $3,120.905 | $3,121.155 | $3,118.465 | $3,119.265 | $-1.620 | -0.0519% | Red | -0.0526% |
| 15:35:00 | $3,119.235 | $3,119.655 | $3,115.145 | $3,116.448 | $-2.817 | -0.0903% | Red | -0.0894% |
| 15:40:00 | $3,116.555 | $3,117.155 | $3,114.205 | $3,115.525 | $-0.923 | -0.0296% | Red | -0.0331% |
| 15:45:00 | $3,115.625 | $3,116.475 | $3,115.125 | $3,116.305 | +$0.780 | +0.0250% | Green | 0.0218% |
| 15:50:00 | $3,116.325 | $3,116.775 | $3,112.675 | $3,115.125 | $-1.180 | -0.0379% | Red | -0.0385% |
| 15:55:00 | $3,115.175 | $3,115.565 | $3,113.595 | $3,113.645 | $-1.480 | -0.0475% | Red | -0.0491% |
| 16:00:00 | $3,113.645 | $3,116.835 | $3,113.595 | $3,116.485 | +$2.840 | +0.0912% | Green | 0.0911% |
| 16:05:00 | $3,116.435 | $3,116.605 | $3,113.925 | $3,114.095 | $-2.390 | -0.0767% | Red | -0.0751% |
| 16:10:00 | $3,114.095 | $3,114.715 | $3,111.405 | $3,113.765 | $-0.330 | -0.0106% | Red | -0.0106% |
| 16:15:00 | $3,113.735 | $3,113.735 | $3,111.935 | $3,113.375 | $-0.390 | -0.0125% | Red | -0.0116% |
| 16:20:00 | $3,113.369 | $3,114.905 | $3,112.655 | $3,114.475 | +$1.100 | +0.0353% | Green | 0.0355% |
| 16:25:00 | $3,114.495 | $3,116.045 | $3,114.375 | $3,115.575 | +$1.100 | +0.0353% | Green | 0.0347% |
| 16:30:00 | $3,115.445 | $3,117.465 | $3,114.695 | $3,117.185 | +$1.610 | +0.0517% | Green | 0.0558% |
| 16:35:00 | $3,117.185 | $3,119.125 | $3,117.105 | $3,118.948 | +$1.763 | +0.0566% | Green | 0.0565% |
| 16:40:00 | $3,118.875 | $3,119.548 | $3,117.598 | $3,119.105 | +$0.157 | +0.0050% | Green | 0.0074% |
| 16:45:00 | $3,119.115 | $3,120.548 | $3,119.015 | $3,119.855 | +$0.750 | +0.0240% | Green | 0.0237% |
| 16:50:00 | $3,119.855 | $3,120.485 | $3,118.675 | $3,118.765 | $-1.090 | -0.0349% | Red | -0.0350% |
| 16:55:00 | $3,118.725 | $3,119.995 | $3,117.375 | $3,117.405 | $-1.360 | -0.0436% | Red | -0.0423% |
| 17:00:00 | $3,117.395 | $3,119.155 | $3,117.035 | $3,118.885 | +$1.480 | +0.0475% | Green | 0.0478% |
| 17:05:00 | $3,118.875 | $3,119.505 | $3,117.985 | $3,118.975 | +$0.090 | +0.0029% | Green | 0.0032% |
| 17:10:00 | $3,118.985 | $3,120.198 | $3,118.475 | $3,119.115 | +$0.140 | +0.0045% | Green | 0.0042% |
| 17:15:00 | $3,119.135 | $3,119.715 | $3,118.705 | $3,119.305 | +$0.190 | +0.0061% | Green | 0.0055% |
| 17:20:00 | $3,119.315 | $3,119.345 | $3,116.545 | $3,117.198 | $-2.107 | -0.0675% | Red | -0.0679% |
| 17:25:00 | $3,117.205 | $3,118.948 | $3,116.465 | $3,117.695 | +$0.497 | +0.0159% | Green | 0.0157% |
| 17:30:00 | $3,117.655 | $3,117.705 | $3,115.685 | $3,116.375 | $-1.320 | -0.0423% | Red | -0.0411% |
| 17:35:00 | $3,116.515 | $3,117.548 | $3,115.975 | $3,117.065 | +$0.690 | +0.0221% | Green | 0.0176% |
| 17:40:00 | $3,117.085 | $3,117.485 | $3,116.435 | $3,116.895 | $-0.170 | -0.0055% | Red | -0.0061% |
| 17:45:00 | $3,116.905 | $3,117.898 | $3,116.285 | $3,117.805 | +$0.910 | +0.0292% | Green | 0.0289% |
| 17:50:00 | $3,117.825 | $3,118.415 | $3,116.785 | $3,118.315 | +$0.510 | +0.0164% | Green | 0.0157% |
| 17:55:00 | $3,118.325 | $3,118.545 | $3,117.405 | $3,117.785 | $-0.530 | -0.0170% | Red | -0.0173% |
| 18:00:00 | $3,117.785 | $3,118.665 | $3,117.145 | $3,118.555 | +$0.770 | +0.0247% | Green | 0.0247% |
| 18:05:00 | $3,118.545 | $3,119.855 | $3,118.015 | $3,119.285 | +$0.730 | +0.0234% | Green | 0.0237% |
| 18:10:00 | $3,119.285 | $3,120.355 | $3,119.005 | $3,119.685 | +$0.400 | +0.0128% | Green | 0.0128% |
| 18:15:00 | $3,119.545 | $3,120.605 | $3,118.855 | $3,120.485 | +$0.800 | +0.0256% | Green | 0.0301% |
| 18:20:00 | $3,120.495 | $3,123.155 | $3,120.455 | $3,122.585 | +$2.100 | +0.0673% | Green | 0.0669% |
| 18:25:00 | $3,122.615 | $3,123.065 | $3,120.855 | $3,121.725 | $-0.860 | -0.0275% | Red | -0.0285% |
| 18:30:00 | $3,121.775 | $3,122.248 | $3,121.148 | $3,121.648 | $-0.077 | -0.0025% | Red | -0.0041% |
| 18:35:00 | $3,121.748 | $3,122.598 | $3,121.065 | $3,121.115 | $-0.533 | -0.0171% | Red | -0.0203% |
| 18:40:00 | $3,121.195 | $3,122.055 | $3,121.008 | $3,121.865 | +$0.750 | +0.0240% | Green | 0.0215% |
| 18:45:00 | $3,121.885 | $3,121.885 | $3,120.248 | $3,121.255 | $-0.610 | -0.0195% | Red | -0.0202% |
| 18:50:00 | $3,121.255 | $3,123.048 | $3,121.175 | $3,122.548 | +$1.293 | +0.0414% | Green | 0.0414% |
| 18:55:00 | $3,122.448 | $3,123.248 | $3,120.698 | $3,121.325 | $-1.223 | -0.0392% | Red | -0.0360% |
| 19:00:00 | $3,121.325 | $3,122.098 | $3,121.055 | $3,121.715 | +$0.390 | +0.0125% | Green | 0.0125% |
| 19:05:00 | $3,121.705 | $3,123.725 | $3,121.688 | $3,123.405 | +$1.690 | +0.0541% | Green | 0.0544% |
| 19:10:00 | $3,123.275 | $3,123.715 | $3,122.398 | $3,122.625 | $-0.780 | -0.0250% | Red | -0.0208% |
| 19:15:00 | $3,122.629 | $3,123.598 | $3,122.498 | $3,123.198 | +$0.573 | +0.0183% | Green | 0.0182% |
| 19:20:00 | $3,123.198 | $3,123.948 | $3,121.755 | $3,123.025 | $-0.173 | -0.0055% | Red | -0.0055% |
| 19:25:00 | $3,122.998 | $3,123.298 | $3,121.095 | $3,121.848 | $-1.177 | -0.0377% | Red | -0.0368% |
| 19:30:00 | $3,121.848 | $3,123.248 | $3,121.548 | $3,122.765 | +$0.917 | +0.0294% | Green | 0.0294% |
| 19:35:00 | $3,122.785 | $3,123.125 | $3,121.475 | $3,122.085 | $-0.680 | -0.0218% | Red | -0.0224% |
| 19:40:00 | $3,122.085 | $3,122.868 | $3,120.895 | $3,120.965 | $-1.120 | -0.0359% | Red | -0.0359% |
| 19:45:00 | $3,120.965 | $3,123.195 | $3,120.825 | $3,122.535 | +$1.570 | +0.0503% | Green | 0.0503% |
| 19:50:00 | $3,122.505 | $3,123.335 | $3,122.135 | $3,123.335 | +$0.800 | +0.0256% | Green | 0.0266% |
| 19:55:00 | $3,123.329 | $3,124.529 | $3,123.115 | $3,124.285 | +$0.950 | +0.0304% | Green | 0.0306% |
| 20:00:00 | $3,124.305 | $3,124.645 | $3,123.455 | $3,124.295 | +$0.010 | +0.0003% | Red | -0.0003% |
| 20:05:00 | $3,124.295 | $3,124.485 | $3,123.375 | $3,123.548 | $-0.747 | -0.0239% | Red | -0.0239% |
| 20:10:00 | $3,123.548 | $3,124.198 | $3,123.215 | $3,123.648 | +$0.100 | +0.0032% | Green | 0.0032% |
| 20:15:00 | $3,123.675 | $3,123.948 | $3,122.785 | $3,122.795 | $-0.853 | -0.0273% | Red | -0.0282% |
| 20:20:00 | $3,122.825 | $3,123.318 | $3,122.785 | $3,123.225 | +$0.430 | +0.0138% | Green | 0.0128% |
| 20:25:00 | $3,123.065 | $3,123.848 | $3,122.985 | $3,123.648 | +$0.423 | +0.0135% | Green | 0.0187% |
| 20:30:00 | $3,123.585 | $3,123.825 | $3,123.215 | $3,123.395 | $-0.253 | -0.0081% | Red | -0.0061% |
| 20:35:00 | $3,123.435 | $3,123.895 | $3,122.845 | $3,123.785 | +$0.390 | +0.0125% | Green | 0.0112% |
| 20:40:00 | $3,123.765 | $3,124.285 | $3,123.635 | $3,124.275 | +$0.490 | +0.0157% | Green | 0.0163% |
| 20:45:00 | $3,124.245 | $3,124.305 | $3,123.555 | $3,123.695 | $-0.580 | -0.0186% | Red | -0.0176% |
| 20:50:00 | $3,123.775 | $3,124.195 | $3,123.485 | $3,123.795 | +$0.100 | +0.0032% | Green | 0.0006% |
| 20:55:00 | $3,123.795 | $3,124.045 | $3,122.825 | $3,122.905 | $-0.890 | -0.0285% | Red | -0.0285% |
| 21:00:00 | $3,122.905 | $3,122.905 | $3,122.905 | $3,122.905 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,122.905 | $3,122.905 | $3,122.905 | $3,122.905 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,122.298 | $3,125.498 | $3,121.705 | $3,124.598 | +$1.693 | +0.0542% | Green | 0.0736% |
| 22:05:00 | $3,124.598 | $3,125.198 | $3,124.548 | $3,124.775 | +$0.177 | +0.0057% | Green | 0.0057% |
| 22:10:00 | $3,124.848 | $3,124.848 | $3,124.145 | $3,124.225 | $-0.550 | -0.0176% | Red | -0.0199% |
| 22:15:00 | $3,124.115 | $3,124.225 | $3,121.498 | $3,121.598 | $-2.627 | -0.0841% | Red | -0.0806% |
| 22:20:00 | $3,121.598 | $3,122.965 | $3,121.498 | $3,122.965 | +$1.367 | +0.0438% | Green | 0.0438% |
| 22:25:00 | $3,123.025 | $3,123.475 | $3,122.745 | $3,122.975 | +$0.010 | +0.0003% | Red | -0.0016% |
| 22:30:00 | $3,122.995 | $3,123.315 | $3,122.798 | $3,122.798 | $-0.177 | -0.0057% | Red | -0.0063% |
| 22:35:00 | $3,122.798 | $3,123.098 | $3,121.898 | $3,122.148 | $-0.650 | -0.0208% | Red | -0.0208% |
| 22:40:00 | $3,122.028 | $3,122.948 | $3,122.028 | $3,122.948 | +$0.800 | +0.0256% | Green | 0.0295% |
| 22:45:00 | $3,122.948 | $3,123.445 | $3,122.805 | $3,123.225 | +$0.277 | +0.0089% | Green | 0.0089% |
| 22:50:00 | $3,123.185 | $3,123.395 | $3,122.425 | $3,122.485 | $-0.740 | -0.0237% | Red | -0.0224% |
| 22:55:00 | $3,122.445 | $3,122.885 | $3,122.345 | $3,122.548 | +$0.063 | +0.0020% | Green | 0.0033% |
| 23:00:00 | $3,122.548 | $3,124.848 | $3,122.548 | $3,124.648 | +$2.100 | +0.0673% | Green | 0.0672% |
| 23:05:00 | $3,124.738 | $3,125.748 | $3,124.648 | $3,125.148 | +$0.500 | +0.0160% | Green | 0.0131% |
| 23:10:00 | $3,125.148 | $3,125.848 | $3,124.925 | $3,125.375 | +$0.227 | +0.0073% | Green | 0.0073% |
| 23:15:00 | $3,125.375 | $3,125.695 | $3,124.948 | $3,125.365 | $-0.010 | -0.0003% | Red | -0.0003% |
| 23:20:00 | $3,125.325 | $3,125.698 | $3,124.748 | $3,124.848 | $-0.517 | -0.0165% | Red | -0.0153% |
| 23:25:00 | $3,124.848 | $3,125.348 | $3,124.748 | $3,125.098 | +$0.250 | +0.0080% | Green | 0.0080% |
| 23:30:00 | $3,125.098 | $3,125.455 | $3,124.698 | $3,125.415 | +$0.317 | +0.0101% | Green | 0.0101% |
| 23:35:00 | $3,125.445 | $3,126.055 | $3,124.808 | $3,125.508 | +$0.093 | +0.0030% | Green | 0.0020% |
| 23:40:00 | $3,125.498 | $3,126.238 | $3,125.228 | $3,125.775 | +$0.267 | +0.0085% | Green | 0.0089% |
| 23:45:00 | $3,125.805 | $3,126.398 | $3,123.315 | $3,124.048 | $-1.727 | -0.0553% | Red | -0.0562% |
| 23:50:00 | $3,124.048 | $3,124.148 | $3,119.948 | $3,120.015 | $-4.033 | -0.1291% | Red | -0.1293% |
| 23:55:00 | $3,120.015 | $3,121.048 | $3,119.828 | $3,120.348 | +$0.333 | +0.0107% | Green | 0.0107% |